38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 3 | 20231031 | 204000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20231031 | 203900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20231031 | 203800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20231031 | 203700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20231031 | 203600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20231031 | 203500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20231031 | 203400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20231031 | 203300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20231031 | 203200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20231031 | 203100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20231031 | 203000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20231031 | 202900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20231031 | 202800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20231031 | 202700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20231031 | 202600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20231031 | 202500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20231031 | 202400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20231031 | 202300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20231031 | 202200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20231031 | 202100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20231031 | 202000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20231031 | 201900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20231031 | 201800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20231031 | 201700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20231031 | 201600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20231031 | 201500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20231031 | 201400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20231031 | 201300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20231031 | 201200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20231031 | 201100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 33 | 20231031 | 201000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20231031 | 200900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20231031 | 200800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20231031 | 200700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20231031 | 200600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20231031 | 200500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20231031 | 200400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20231031 | 200300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20231031 | 200200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20231031 | 200100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20231031 | 200000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20231031 | 195900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20231031 | 195800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20231031 | 195700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20231031 | 195600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20231031 | 195500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20231031 | 195400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20231031 | 195300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20231031 | 195200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20231031 | 195100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20231031 | 195000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20231031 | 194900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20231031 | 194800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20231031 | 194700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20231031 | 194600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20231031 | 194500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20231031 | 194400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20231031 | 194300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20231031 | 194200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20231031 | 194100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 63 | 20231031 | 194000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20231031 | 193900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20231031 | 193800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20231031 | 193700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20231031 | 193600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20231031 | 193500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20231031 | 193400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20231031 | 193300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20231031 | 193200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20231031 | 193100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20231031 | 193000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20231031 | 192900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20231031 | 192800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20231031 | 192700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20231031 | 192600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20231031 | 192500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20231031 | 192400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20231031 | 192300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20231031 | 192200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20231031 | 192100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20231031 | 192000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20231031 | 191900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20231031 | 191800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20231031 | 191700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20231031 | 191600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20231031 | 191500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20231031 | 191400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20231031 | 191300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20231031 | 191200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20231031 | 191100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 93 | 20231031 | 191000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20231031 | 190900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20231031 | 190800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20231031 | 190700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20231031 | 190600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20231031 | 190500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20231031 | 190400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20231031 | 190300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20231031 | 190200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20231031 | 190100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20231031 | 190000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20231031 | 185900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20231031 | 185800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20231031 | 185700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20231031 | 185600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20231031 | 185500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20231031 | 185400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20231031 | 185300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20231031 | 185200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20231031 | 185100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20231031 | 185000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20231031 | 184900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20231031 | 184800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20231031 | 184700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20231031 | 184600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20231031 | 184500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20231031 | 184400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20231031 | 184300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20231031 | 184200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20231031 | 184100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 123 | 20231031 | 184000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20231031 | 183900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20231031 | 183800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20231031 | 183700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20231031 | 183600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20231031 | 183500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20231031 | 183400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20231031 | 183300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20231031 | 183200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20231031 | 183100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20231031 | 183000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20231031 | 182900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20231031 | 182800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20231031 | 182700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20231031 | 182600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20231031 | 182500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20231031 | 182400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20231031 | 182300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20231031 | 182200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20231031 | 182100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20231031 | 182000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20231031 | 181900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20231031 | 181800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20231031 | 181700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20231031 | 181600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20231031 | 181500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20231031 | 181400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20231031 | 181300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20231031 | 181200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20231031 | 181100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 153 | 20231031 | 181000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20231031 | 180900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20231031 | 180800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20231031 | 180700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20231031 | 180600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20231031 | 180500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20231031 | 180400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20231031 | 180300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20231031 | 180200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20231031 | 180100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20231031 | 180000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20231031 | 175900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20231031 | 175800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20231031 | 175700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20231031 | 175600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20231031 | 175500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20231031 | 175400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20231031 | 175300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20231031 | 175200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20231031 | 175100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20231031 | 175000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20231031 | 174900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20231031 | 174800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20231031 | 174700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20231031 | 174600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20231031 | 174500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20231031 | 174400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20231031 | 174300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20231031 | 174200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20231031 | 174100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 183 | 20231031 | 174000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20231031 | 173900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20231031 | 173800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20231031 | 173700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20231031 | 173600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20231031 | 173500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20231031 | 173400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20231031 | 173300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20231031 | 173200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20231031 | 173100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20231031 | 173000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20231031 | 172900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20231031 | 172800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20231031 | 172700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20231031 | 172600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20231031 | 172500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20231031 | 172400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20231031 | 172300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20231031 | 172200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20231031 | 172100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20231031 | 172000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20231031 | 171900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20231031 | 171800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20231031 | 171700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20231031 | 171600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20231031 | 171500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20231031 | 171400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20231031 | 171300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20231031 | 171200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20231031 | 171100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 213 | 20231031 | 171000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20231031 | 170900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20231031 | 170800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20231031 | 170700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20231031 | 170600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20231031 | 170500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20231031 | 170400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20231031 | 170300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20231031 | 170200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20231031 | 170100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20231031 | 170000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20231031 | 165900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20231031 | 165800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20231031 | 165700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20231031 | 165600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20231031 | 165500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20231031 | 165400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20231031 | 165300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20231031 | 165200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20231031 | 165100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20231031 | 165000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20231031 | 164900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20231031 | 164800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20231031 | 164700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20231031 | 164600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20231031 | 164500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20231031 | 164400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20231031 | 164300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20231031 | 164200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20231031 | 164100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 243 | 20231031 | 164000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20231031 | 163900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20231031 | 163800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20231031 | 163700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20231031 | 163600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20231031 | 163500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20231031 | 163400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20231031 | 163300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20231031 | 163200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20231031 | 163100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20231031 | 163000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20231031 | 162900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20231031 | 162800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20231031 | 162700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20231031 | 162600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20231031 | 162500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20231031 | 162400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20231031 | 162300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20231031 | 162200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20231031 | 162100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20231031 | 162000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20231031 | 161900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20231031 | 161800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20231031 | 161700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20231031 | 161600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20231031 | 161500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20231031 | 161400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20231031 | 161300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20231031 | 161200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20231031 | 161100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 273 | 20231031 | 161000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20231031 | 160900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20231031 | 160800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20231031 | 160700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20231031 | 160600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20231031 | 160500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20231031 | 160400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20231031 | 160300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20231031 | 160200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20231031 | 160100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20231031 | 160000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20231031 | 155900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20231031 | 155800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20231031 | 155700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20231031 | 155600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20231031 | 155500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20231031 | 155400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20231031 | 155300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20231031 | 155200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20231031 | 155100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20231031 | 155000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20231031 | 154900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20231031 | 154800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20231031 | 154700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20231031 | 154600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20231031 | 154500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20231031 | 154400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20231031 | 154300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20231031 | 154200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20231031 | 154100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 303 | 20231031 | 154000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20231031 | 153900 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20231031 | 153800 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20231031 | 153700 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20231031 | 153600 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20231031 | 153500 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20231031 | 153400 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20231031 | 153300 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20231031 | 153200 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20231031 | 153100 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20231031 | 153000 | 12828624300 | 32900 | 32900 | 32900 | 32900 | 11802 |
| 314 | 20231031 | 152900 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20231031 | 152800 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20231031 | 152700 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20231031 | 152600 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20231031 | 152500 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20231031 | 152400 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20231031 | 152300 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20231031 | 152200 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20231031 | 152100 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20231031 | 152000 | 12440338500 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20231031 | 151900 | 12440338500 | 32950 | 32800 | 32950 | 32800 | 968 |
| 325 | 20231031 | 151800 | 12408495600 | 32800 | 32850 | 32900 | 32800 | 4456 |
| 326 | 20231031 | 151700 | 12262109500 | 32850 | 32900 | 32950 | 32850 | 1489 |
| 327 | 20231031 | 151600 | 12213173550 | 32900 | 32900 | 32950 | 32900 | 1556 |
| 328 | 20231031 | 151500 | 12161976650 | 32950 | 32950 | 33000 | 32900 | 2278 |
| 329 | 20231031 | 151400 | 12086987400 | 32950 | 32900 | 33000 | 32900 | 956 |
| 330 | 20231031 | 151300 | 12055501850 | 32900 | 32900 | 32950 | 32900 | 540 |
| 331 | 20231031 | 151200 | 12037722350 | 32900 | 32950 | 33000 | 32900 | 698 |
| 332 | 20231031 | 151100 | 12014745150 | 33000 | 32950 | 33000 | 32900 | 1440 |
| 333 | 20231031 | 151000 | 11967290500 | 32950 | 32950 | 33000 | 32950 | 849 |
| 334 | 20231031 | 150900 | 11939312900 | 33000 | 32950 | 33000 | 32950 | 736 |
| 335 | 20231031 | 150800 | 11915058100 | 33000 | 32900 | 33000 | 32900 | 3159 |
| 336 | 20231031 | 150700 | 11810976150 | 32900 | 33000 | 33000 | 32900 | 1302 |
| 337 | 20231031 | 150600 | 11768084300 | 33000 | 32950 | 33000 | 32900 | 1407 |
| 338 | 20231031 | 150500 | 11721732300 | 32950 | 32950 | 33000 | 32950 | 315 |
| 339 | 20231031 | 150400 | 11711348550 | 32950 | 32950 | 33050 | 32950 | 563 |
| 340 | 20231031 | 150300 | 11692792400 | 32950 | 33000 | 33000 | 32950 | 480 |
| 341 | 20231031 | 150200 | 11676965450 | 33000 | 33000 | 33050 | 33000 | 2043 |
| 342 | 20231031 | 150100 | 11609539600 | 33000 | 33050 | 33050 | 32950 | 898 |
| 343 | 20231031 | 150000 | 11579912250 | 33050 | 32900 | 33050 | 32900 | 1200 |
| 344 | 20231031 | 145900 | 11540289800 | 32900 | 32950 | 33000 | 32900 | 3247 |
| 345 | 20231031 | 145800 | 11433261350 | 33000 | 33050 | 33050 | 32950 | 1030 |
| 346 | 20231031 | 145700 | 11399267500 | 33050 | 33000 | 33050 | 33000 | 419 |
| 347 | 20231031 | 145600 | 11385435900 | 33050 | 33000 | 33050 | 32950 | 1516 |
| 348 | 20231031 | 145500 | 11335408800 | 33050 | 33100 | 33100 | 33000 | 1906 |
| 349 | 20231031 | 145400 | 11272385100 | 33050 | 33000 | 33100 | 33000 | 877 |
| 350 | 20231031 | 145300 | 11243403400 | 33100 | 33100 | 33100 | 33000 | 367 |
| 351 | 20231031 | 145200 | 11231262850 | 33050 | 33050 | 33100 | 33000 | 960 |
| 352 | 20231031 | 145100 | 11199532000 | 33050 | 33050 | 33100 | 33000 | 607 |
| 353 | 20231031 | 145000 | 11179468250 | 33100 | 33050 | 33100 | 33000 | 1179 |
| 354 | 20231031 | 144900 | 11140515950 | 33050 | 33000 | 33100 | 33000 | 1175 |
| 355 | 20231031 | 144800 | 11101705900 | 33050 | 33100 | 33100 | 33000 | 1043 |
| 356 | 20231031 | 144700 | 11067228650 | 33050 | 33100 | 33150 | 33050 | 979 |
| 357 | 20231031 | 144600 | 11034824250 | 33150 | 33100 | 33150 | 33100 | 586 |
| 358 | 20231031 | 144500 | 11015418500 | 33150 | 33100 | 33150 | 33100 | 758 |
| 359 | 20231031 | 144400 | 10990303150 | 33100 | 33100 | 33150 | 33100 | 338 |
| 360 | 20231031 | 144300 | 10979105300 | 33150 | 33150 | 33150 | 33100 | 577 |
| 361 | 20231031 | 144200 | 10959994750 | 33150 | 33050 | 33150 | 33050 | 905 |
| 362 | 20231031 | 144100 | 10930042300 | 33050 | 33050 | 33150 | 33000 | 716 |
| 363 | 20231031 | 144000 | 10906354600 | 33000 | 33050 | 33050 | 32950 | 2487 |
| 364 | 20231031 | 143900 | 10824273250 | 33000 | 33000 | 33050 | 33000 | 532 |
| 365 | 20231031 | 143800 | 10806713650 | 33000 | 33050 | 33100 | 33000 | 915 |
| 366 | 20231031 | 143700 | 10776489500 | 33050 | 33150 | 33150 | 33050 | 437 |
| 367 | 20231031 | 143600 | 10762034500 | 33150 | 33200 | 33200 | 33000 | 486 |
| 368 | 20231031 | 143500 | 10745948350 | 33200 | 33000 | 33250 | 33000 | 1567 |
| 369 | 20231031 | 143400 | 10694054600 | 33050 | 33000 | 33100 | 33000 | 722 |
| 370 | 20231031 | 143300 | 10670205650 | 33000 | 33000 | 33050 | 33000 | 399 |
| 371 | 20231031 | 143200 | 10657032900 | 33050 | 33050 | 33100 | 32950 | 1081 |
| 372 | 20231031 | 143100 | 10621343800 | 33050 | 33000 | 33100 | 32950 | 1027 |
| 373 | 20231031 | 143000 | 10587447300 | 33000 | 33000 | 33100 | 33000 | 917 |
| 374 | 20231031 | 142900 | 10557173000 | 33050 | 33000 | 33100 | 32950 | 648 |
| 375 | 20231031 | 142800 | 10535782700 | 33000 | 33100 | 33100 | 32950 | 10661 |
| 376 | 20231031 | 142700 | 10183726400 | 33100 | 33100 | 33150 | 33050 | 358 |
| 377 | 20231031 | 142600 | 10171876700 | 33100 | 33150 | 33150 | 33050 | 795 |
| 378 | 20231031 | 142500 | 10145568100 | 33100 | 33100 | 33150 | 33100 | 484 |
| 379 | 20231031 | 142400 | 10129542950 | 33100 | 33100 | 33150 | 33100 | 566 |
| 380 | 20231031 | 142300 | 10110807900 | 33100 | 33050 | 33150 | 33050 | 1169 |
| 381 | 20231031 | 142200 | 10072110550 | 33100 | 33100 | 33150 | 33100 | 1192 |
| 382 | 20231031 | 142100 | 10032655000 | 33100 | 33100 | 33150 | 33100 | 642 |
| 383 | 20231031 | 142000 | 10011385100 | 33150 | 33100 | 33150 | 33100 | 1155 |
| 384 | 20231031 | 141900 | 9973146100 | 33100 | 33150 | 33200 | 33100 | 718 |
| 385 | 20231031 | 141800 | 9949346650 | 33150 | 33150 | 33200 | 33150 | 309 |
| 386 | 20231031 | 141700 | 9939099150 | 33150 | 33150 | 33200 | 33150 | 709 |
| 387 | 20231031 | 141600 | 9915594600 | 33150 | 33250 | 33250 | 33150 | 698 |
| 388 | 20231031 | 141500 | 9892420450 | 33250 | 33300 | 33300 | 33250 | 270 |
| 389 | 20231031 | 141400 | 9883436450 | 33250 | 33250 | 33300 | 33250 | 90 |
| 390 | 20231031 | 141300 | 9880443600 | 33250 | 33300 | 33300 | 33200 | 619 |
| 391 | 20231031 | 141200 | 9859855350 | 33250 | 33250 | 33300 | 33250 | 271 |
| 392 | 20231031 | 141100 | 9850844050 | 33300 | 33300 | 33300 | 33250 | 360 |
| 393 | 20231031 | 141000 | 9838857600 | 33350 | 33300 | 33350 | 33250 | 635 |
| 394 | 20231031 | 140900 | 9817718950 | 33350 | 33350 | 33400 | 33350 | 467 |
| 395 | 20231031 | 140800 | 9802143200 | 33350 | 33350 | 33400 | 33350 | 314 |
| 396 | 20231031 | 140700 | 9791661100 | 33350 | 33300 | 33400 | 33200 | 2366 |
| 397 | 20231031 | 140600 | 9712768100 | 33300 | 33100 | 33350 | 33100 | 7503 |
| 398 | 20231031 | 140500 | 9463185100 | 33100 | 33100 | 33150 | 33100 | 163 |
| 399 | 20231031 | 140400 | 9457785300 | 33150 | 33100 | 33150 | 33100 | 454 |
| 400 | 20231031 | 140300 | 9442746850 | 33100 | 33100 | 33150 | 33100 | 337 |
| 401 | 20231031 | 140200 | 9431587150 | 33100 | 33150 | 33150 | 33100 | 262 |
| 402 | 20231031 | 140100 | 9422913850 | 33150 | 33100 | 33150 | 33100 | 907 |
| 403 | 20231031 | 140000 | 9392885200 | 33150 | 33100 | 33150 | 33100 | 183 |
| 404 | 20231031 | 135900 | 9386823550 | 33100 | 33100 | 33150 | 33100 | 406 |
| 405 | 20231031 | 135800 | 9373384650 | 33100 | 33150 | 33200 | 33100 | 673 |
| 406 | 20231031 | 135700 | 9351084500 | 33150 | 33150 | 33200 | 33150 | 218 |
| 407 | 20231031 | 135600 | 9343857450 | 33150 | 33150 | 33200 | 33150 | 298 |
| 408 | 20231031 | 135500 | 9333973500 | 33150 | 33100 | 33200 | 33100 | 328 |
| 409 | 20231031 | 135400 | 9323100550 | 33200 | 33150 | 33200 | 33100 | 1531 |
| 410 | 20231031 | 135300 | 9272354700 | 33150 | 33150 | 33200 | 33150 | 267 |
| 411 | 20231031 | 135200 | 9263496350 | 33150 | 33250 | 33250 | 33150 | 673 |
| 412 | 20231031 | 135100 | 9241153750 | 33250 | 33200 | 33250 | 33200 | 358 |
| 413 | 20231031 | 135000 | 9229258750 | 33200 | 33200 | 33250 | 33200 | 660 |
| 414 | 20231031 | 134900 | 9207321850 | 33250 | 33200 | 33250 | 33200 | 293 |
| 415 | 20231031 | 134800 | 9197590400 | 33250 | 33100 | 33250 | 33050 | 2493 |
| 416 | 20231031 | 134700 | 9114902950 | 33100 | 33100 | 33150 | 33050 | 1345 |
| 417 | 20231031 | 134600 | 9070387550 | 33150 | 33150 | 33150 | 33100 | 717 |
| 418 | 20231031 | 134500 | 9046647800 | 33100 | 33150 | 33150 | 33100 | 459 |
| 419 | 20231031 | 134400 | 9031443650 | 33200 | 33150 | 33200 | 33150 | 480 |
| 420 | 20231031 | 134300 | 9015530250 | 33150 | 33200 | 33200 | 33150 | 544 |
| 421 | 20231031 | 134200 | 8997492100 | 33200 | 33150 | 33250 | 33100 | 7220 |
| 422 | 20231031 | 134100 | 8758165000 | 33200 | 33200 | 33200 | 33150 | 212 |
| 423 | 20231031 | 134000 | 8751132600 | 33200 | 33150 | 33200 | 33150 | 225 |
| 424 | 20231031 | 133900 | 8743667050 | 33200 | 33150 | 33200 | 33150 | 322 |
| 425 | 20231031 | 133800 | 8732989300 | 33200 | 33150 | 33200 | 33150 | 741 |
| 426 | 20231031 | 133700 | 8708395400 | 33200 | 33200 | 33200 | 33150 | 212 |
| 427 | 20231031 | 133600 | 8701365950 | 33200 | 33150 | 33200 | 33150 | 342 |
| 428 | 20231031 | 133500 | 8690022800 | 33150 | 33200 | 33200 | 33150 | 460 |
| 429 | 20231031 | 133400 | 8674766250 | 33150 | 33200 | 33200 | 33150 | 773 |
| 430 | 20231031 | 133300 | 8649125850 | 33250 | 33250 | 33300 | 33200 | 456 |
| 431 | 20231031 | 133200 | 8633974600 | 33250 | 33200 | 33300 | 33200 | 2136 |
| 432 | 20231031 | 133100 | 8562998700 | 33250 | 33200 | 33250 | 33200 | 2061 |
| 433 | 20231031 | 133000 | 8494563250 | 33200 | 33200 | 33250 | 33200 | 1684 |
| 434 | 20231031 | 132900 | 8438647600 | 33200 | 33200 | 33250 | 33200 | 430 |
| 435 | 20231031 | 132800 | 8424370200 | 33250 | 33250 | 33300 | 33200 | 1461 |
| 436 | 20231031 | 132700 | 8375792700 | 33300 | 33300 | 33300 | 33250 | 658 |
| 437 | 20231031 | 132600 | 8353913050 | 33300 | 33300 | 33350 | 33250 | 2326 |
| 438 | 20231031 | 132500 | 8276476850 | 33300 | 33300 | 33350 | 33300 | 365 |
| 439 | 20231031 | 132400 | 8264309800 | 33350 | 33300 | 33350 | 33300 | 226 |
| 440 | 20231031 | 132300 | 8256783100 | 33350 | 33350 | 33400 | 33350 | 695 |
| 441 | 20231031 | 132200 | 8233599400 | 33400 | 33400 | 33400 | 33350 | 227 |
| 442 | 20231031 | 132100 | 8226022400 | 33350 | 33400 | 33400 | 33350 | 1345 |
| 443 | 20231031 | 132000 | 8181123650 | 33400 | 33400 | 33450 | 33400 | 201 |
| 444 | 20231031 | 131900 | 8174408950 | 33400 | 33400 | 33400 | 33400 | 171 |
| 445 | 20231031 | 131800 | 8168697550 | 33450 | 33450 | 33450 | 33400 | 537 |
| 446 | 20231031 | 131700 | 8150760400 | 33450 | 33450 | 33450 | 33400 | 257 |
| 447 | 20231031 | 131600 | 8142169650 | 33400 | 33500 | 33500 | 33400 | 489 |
| 448 | 20231031 | 131500 | 8125831600 | 33500 | 33450 | 33500 | 33400 | 2109 |
| 449 | 20231031 | 131400 | 8055288900 | 33450 | 33500 | 33500 | 33450 | 154 |
| 450 | 20231031 | 131300 | 8050134750 | 33500 | 33500 | 33500 | 33450 | 211 |
| 451 | 20231031 | 131200 | 8043067800 | 33550 | 33550 | 33550 | 33500 | 491 |
| 452 | 20231031 | 131100 | 8026602150 | 33550 | 33550 | 33600 | 33550 | 444 |
| 453 | 20231031 | 131000 | 8011704950 | 33550 | 33650 | 33800 | 33550 | 940 |
| 454 | 20231031 | 130900 | 7980065100 | 33600 | 33550 | 33600 | 33500 | 667 |
| 455 | 20231031 | 130800 | 7957690000 | 33500 | 33550 | 33550 | 33500 | 226 |
| 456 | 20231031 | 130700 | 7950113950 | 33550 | 33450 | 33550 | 33450 | 827 |
| 457 | 20231031 | 130600 | 7922414700 | 33500 | 33550 | 33550 | 33500 | 219 |
| 458 | 20231031 | 130500 | 7915078100 | 33500 | 33500 | 33550 | 33500 | 291 |
| 459 | 20231031 | 130400 | 7905328000 | 33550 | 33550 | 33550 | 33550 | 191 |
| 460 | 20231031 | 130300 | 7898919950 | 33600 | 33550 | 33600 | 33550 | 170 |
| 461 | 20231031 | 130200 | 7893215400 | 33600 | 33550 | 33600 | 33550 | 178 |
| 462 | 20231031 | 130100 | 7887242100 | 33550 | 33550 | 33550 | 33500 | 450 |
| 463 | 20231031 | 130000 | 7872148000 | 33550 | 33600 | 33600 | 33550 | 80 |
| 464 | 20231031 | 125900 | 7869463850 | 33550 | 33550 | 33600 | 33550 | 402 |
| 465 | 20231031 | 125800 | 7855976650 | 33500 | 33550 | 33550 | 33500 | 123 |
| 466 | 20231031 | 125700 | 7851850100 | 33600 | 33500 | 33600 | 33500 | 635 |
| 467 | 20231031 | 125600 | 7830546650 | 33550 | 33600 | 33600 | 33550 | 98 |
| 468 | 20231031 | 125500 | 7827257250 | 33600 | 33550 | 33600 | 33550 | 57 |
| 469 | 20231031 | 125400 | 7825344300 | 33550 | 33400 | 33600 | 33400 | 951 |
| 470 | 20231031 | 125300 | 7793529050 | 33450 | 33500 | 33500 | 33400 | 894 |
| 471 | 20231031 | 125200 | 7763625800 | 33500 | 33500 | 33500 | 33500 | 118 |
| 472 | 20231031 | 125100 | 7759672800 | 33450 | 33450 | 33500 | 33450 | 415 |
| 473 | 20231031 | 125000 | 7745781450 | 33500 | 33450 | 33500 | 33450 | 282 |
| 474 | 20231031 | 124900 | 7736344800 | 33450 | 33450 | 33450 | 33450 | 156 |
| 475 | 20231031 | 124800 | 7731126600 | 33450 | 33500 | 33600 | 33450 | 1517 |
| 476 | 20231031 | 124700 | 7680317950 | 33500 | 33500 | 33500 | 33450 | 1284 |
| 477 | 20231031 | 124600 | 7637308200 | 33500 | 33500 | 33500 | 33500 | 69 |
| 478 | 20231031 | 124500 | 7634996700 | 33500 | 33450 | 33500 | 33450 | 639 |
| 479 | 20231031 | 124400 | 7613621700 | 33500 | 33500 | 33500 | 33450 | 183 |
| 480 | 20231031 | 124300 | 7607495500 | 33500 | 33500 | 33500 | 33450 | 124 |
| 481 | 20231031 | 124200 | 7603344100 | 33500 | 33450 | 33500 | 33450 | 204 |
| 482 | 20231031 | 124100 | 7596513800 | 33450 | 33400 | 33450 | 33400 | 346 |
| 483 | 20231031 | 124000 | 7584942600 | 33400 | 33450 | 33450 | 33400 | 128 |
| 484 | 20231031 | 123900 | 7580663000 | 33450 | 33450 | 33450 | 33400 | 196 |
| 485 | 20231031 | 123800 | 7574110450 | 33450 | 33500 | 33500 | 33450 | 803 |
| 486 | 20231031 | 123700 | 7547248400 | 33500 | 33550 | 33550 | 33500 | 5639 |
| 487 | 20231031 | 123600 | 7358301350 | 33550 | 33600 | 33600 | 33550 | 611 |
| 488 | 20231031 | 123500 | 7337796700 | 33600 | 33650 | 33650 | 33550 | 1020 |
| 489 | 20231031 | 123400 | 7303534300 | 33650 | 33600 | 33650 | 33600 | 392 |
| 490 | 20231031 | 123300 | 7290359200 | 33600 | 33550 | 33650 | 33550 | 213 |
| 491 | 20231031 | 123200 | 7283204750 | 33600 | 33650 | 33700 | 33550 | 369 |
| 492 | 20231031 | 123100 | 7270817200 | 33600 | 33650 | 33650 | 33600 | 61 |
| 493 | 20231031 | 123000 | 7268765300 | 33600 | 33600 | 33600 | 33500 | 689 |
| 494 | 20231031 | 122900 | 7245643850 | 33550 | 33550 | 33600 | 33500 | 1271 |
| 495 | 20231031 | 122800 | 7202998950 | 33550 | 33550 | 33550 | 33500 | 260 |
| 496 | 20231031 | 122700 | 7194282850 | 33500 | 33500 | 33550 | 33500 | 359 |
| 497 | 20231031 | 122600 | 7182255900 | 33500 | 33550 | 33550 | 33500 | 342 |
| 498 | 20231031 | 122500 | 7170793650 | 33550 | 33500 | 33550 | 33500 | 92 |
| 499 | 20231031 | 122400 | 7167708050 | 33500 | 33500 | 33550 | 33500 | 1149 |
| 500 | 20231031 | 122300 | 7129214700 | 33550 | 33550 | 33600 | 33550 | 487 |
| 501 | 20231031 | 122200 | 7112875600 | 33600 | 33550 | 33600 | 33500 | 484 |
| 502 | 20231031 | 122100 | 7096635050 | 33500 | 33550 | 33600 | 33500 | 382 |
| 503 | 20231031 | 122000 | 7083832300 | 33550 | 33600 | 33600 | 33550 | 190 |
| 504 | 20231031 | 121900 | 7077456600 | 33600 | 33550 | 33600 | 33550 | 414 |
| 505 | 20231031 | 121800 | 7063566650 | 33550 | 33550 | 33550 | 33500 | 289 |
| 506 | 20231031 | 121700 | 7053874250 | 33550 | 33550 | 33550 | 33500 | 309 |
| 507 | 20231031 | 121600 | 7043518450 | 33550 | 33550 | 33550 | 33550 | 508 |
| 508 | 20231031 | 121500 | 7026475050 | 33600 | 33600 | 33600 | 33500 | 1652 |
| 509 | 20231031 | 121400 | 6971102650 | 33600 | 33600 | 33650 | 33550 | 1844 |
| 510 | 20231031 | 121300 | 6909223350 | 33650 | 33600 | 33650 | 33600 | 136 |
| 511 | 20231031 | 121200 | 6904653500 | 33600 | 33650 | 33700 | 33600 | 969 |
| 512 | 20231031 | 121100 | 6872089100 | 33650 | 33650 | 33700 | 33650 | 163 |
| 513 | 20231031 | 121000 | 6866603650 | 33700 | 33700 | 33750 | 33650 | 679 |
| 514 | 20231031 | 120900 | 6843733700 | 33750 | 33800 | 33800 | 33750 | 627 |
| 515 | 20231031 | 120800 | 6822570800 | 33800 | 33750 | 33800 | 33750 | 229 |
| 516 | 20231031 | 120700 | 6814842000 | 33800 | 33800 | 33800 | 33800 | 24 |
| 517 | 20231031 | 120600 | 6814030800 | 33800 | 33800 | 33800 | 33750 | 269 |
| 518 | 20231031 | 120500 | 6804942000 | 33800 | 33800 | 33800 | 33750 | 777 |
| 519 | 20231031 | 120400 | 6778710600 | 33850 | 33800 | 33850 | 33800 | 108 |
| 520 | 20231031 | 120300 | 6775059900 | 33850 | 33850 | 33850 | 33800 | 131 |
| 521 | 20231031 | 120200 | 6770629400 | 33800 | 33850 | 33850 | 33800 | 192 |
| 522 | 20231031 | 120100 | 6764138950 | 33950 | 33850 | 33950 | 33850 | 88 |
| 523 | 20231031 | 120000 | 6761158450 | 33850 | 33900 | 33900 | 33850 | 138 |
| 524 | 20231031 | 115900 | 6756482900 | 33850 | 33700 | 33850 | 33700 | 676 |
| 525 | 20231031 | 115800 | 6733668350 | 33750 | 33750 | 33800 | 33750 | 248 |
| 526 | 20231031 | 115700 | 6725290150 | 33700 | 33750 | 33800 | 33700 | 378 |
| 527 | 20231031 | 115600 | 6712537050 | 33700 | 33700 | 33750 | 33700 | 377 |
| 528 | 20231031 | 115500 | 6699823850 | 33700 | 33800 | 33850 | 33700 | 272 |
| 529 | 20231031 | 115400 | 6690647200 | 33800 | 33750 | 33800 | 33750 | 299 |
| 530 | 20231031 | 115300 | 6680547700 | 33750 | 33700 | 33750 | 33650 | 953 |
| 531 | 20231031 | 115200 | 6648450150 | 33750 | 33750 | 33800 | 33700 | 302 |
| 532 | 20231031 | 115100 | 6638259550 | 33750 | 33800 | 33800 | 33750 | 661 |
| 533 | 20231031 | 115000 | 6615943850 | 33850 | 33800 | 33850 | 33750 | 438 |
| 534 | 20231031 | 114900 | 6601138850 | 33850 | 33800 | 33850 | 33800 | 195 |
| 535 | 20231031 | 114800 | 6594543750 | 33800 | 33850 | 33850 | 33800 | 272 |
| 536 | 20231031 | 114700 | 6585342200 | 33850 | 33800 | 33850 | 33750 | 586 |
| 537 | 20231031 | 114600 | 6565537850 | 33850 | 33850 | 33850 | 33800 | 171 |
| 538 | 20231031 | 114500 | 6559751700 | 33850 | 33850 | 33850 | 33800 | 515 |
| 539 | 20231031 | 114400 | 6542330600 | 33800 | 33800 | 33850 | 33750 | 485 |
| 540 | 20231031 | 114300 | 6525935700 | 33850 | 33800 | 33850 | 33800 | 281 |
| 541 | 20231031 | 114200 | 6516428150 | 33800 | 33800 | 33850 | 33800 | 452 |
| 542 | 20231031 | 114100 | 6501144500 | 33800 | 33850 | 33850 | 33800 | 532 |
| 543 | 20231031 | 114000 | 6483153950 | 33850 | 33800 | 33850 | 33800 | 221 |
| 544 | 20231031 | 113900 | 6475679450 | 33850 | 33850 | 33900 | 33800 | 216 |
| 545 | 20231031 | 113800 | 6468370500 | 33800 | 33900 | 33900 | 33750 | 555 |
| 546 | 20231031 | 113700 | 6449601100 | 33900 | 33850 | 33900 | 33850 | 468 |
| 547 | 20231031 | 113600 | 6433740500 | 33900 | 33850 | 33900 | 33750 | 458 |
| 548 | 20231031 | 113500 | 6418237650 | 33850 | 33850 | 33850 | 33800 | 1485 |
| 549 | 20231031 | 113400 | 6367993600 | 33850 | 33950 | 33950 | 33850 | 1884 |
| 550 | 20231031 | 113300 | 6304135800 | 33950 | 33950 | 33950 | 33900 | 337 |
| 551 | 20231031 | 113200 | 6292698300 | 33950 | 33950 | 33950 | 33900 | 491 |
| 552 | 20231031 | 113100 | 6276036250 | 33950 | 34000 | 34000 | 33950 | 547 |
| 553 | 20231031 | 113000 | 6257442550 | 34000 | 34000 | 34050 | 33950 | 1764 |
| 554 | 20231031 | 112900 | 6197467250 | 34000 | 34000 | 34000 | 33950 | 427 |
| 555 | 20231031 | 112800 | 6182961600 | 33950 | 33950 | 34000 | 33950 | 435 |
| 556 | 20231031 | 112700 | 6168180700 | 34000 | 34000 | 34000 | 33950 | 274 |
| 557 | 20231031 | 112600 | 6158870400 | 34000 | 34000 | 34000 | 33950 | 274 |
| 558 | 20231031 | 112500 | 6149559400 | 34000 | 34000 | 34000 | 33950 | 546 |
| 559 | 20231031 | 112400 | 6131006550 | 34000 | 33950 | 34000 | 33900 | 470 |
| 560 | 20231031 | 112300 | 6115048700 | 33900 | 33950 | 33950 | 33900 | 484 |
| 561 | 20231031 | 112200 | 6098630200 | 33950 | 34000 | 34000 | 33950 | 532 |
| 562 | 20231031 | 112100 | 6080558600 | 34000 | 34000 | 34000 | 33950 | 210 |
| 563 | 20231031 | 112000 | 6073422300 | 34000 | 34000 | 34000 | 33950 | 200 |
| 564 | 20231031 | 111900 | 6066623300 | 33950 | 34000 | 34000 | 33900 | 554 |
| 565 | 20231031 | 111800 | 6047817150 | 33950 | 34050 | 34050 | 33950 | 625 |
| 566 | 20231031 | 111700 | 6026569050 | 34000 | 34000 | 34050 | 34000 | 446 |
| 567 | 20231031 | 111600 | 6011400900 | 34000 | 34000 | 34050 | 34000 | 363 |
| 568 | 20231031 | 111500 | 5999050500 | 34000 | 34000 | 34050 | 33950 | 310 |
| 569 | 20231031 | 111400 | 5988513500 | 34000 | 33950 | 34000 | 33900 | 2223 |
| 570 | 20231031 | 111300 | 5912962700 | 33950 | 33950 | 34000 | 33900 | 730 |
| 571 | 20231031 | 111200 | 5888182500 | 33900 | 34000 | 34000 | 33900 | 786 |
| 572 | 20231031 | 111100 | 5861515450 | 34000 | 33900 | 34000 | 33900 | 1088 |
| 573 | 20231031 | 111000 | 5824576800 | 33950 | 33900 | 33950 | 33850 | 1047 |
| 574 | 20231031 | 110900 | 5789073300 | 33900 | 33900 | 33900 | 33800 | 605 |
| 575 | 20231031 | 110800 | 5768589150 | 33900 | 33650 | 33900 | 33650 | 3707 |
| 576 | 20231031 | 110700 | 5643267050 | 33700 | 33700 | 33700 | 33650 | 1130 |
| 577 | 20231031 | 110600 | 5605197100 | 33700 | 33650 | 33700 | 33650 | 191 |
| 578 | 20231031 | 110500 | 5598767550 | 33650 | 33500 | 33650 | 33500 | 498 |
| 579 | 20231031 | 110400 | 5582056350 | 33550 | 33700 | 33700 | 33500 | 2867 |
| 580 | 20231031 | 110300 | 5485804700 | 33650 | 33700 | 33700 | 33650 | 580 |
| 581 | 20231031 | 110200 | 5466283100 | 33700 | 33650 | 33700 | 33650 | 492 |
| 582 | 20231031 | 110100 | 5449726500 | 33700 | 33650 | 33700 | 33600 | 730 |
| 583 | 20231031 | 110000 | 5425173100 | 33650 | 33650 | 33650 | 33550 | 449 |
| 584 | 20231031 | 105900 | 5410088300 | 33650 | 33650 | 33650 | 33600 | 1161 |
| 585 | 20231031 | 105800 | 5371072800 | 33650 | 33650 | 33700 | 33650 | 1156 |
| 586 | 20231031 | 105700 | 5332173100 | 33650 | 33650 | 33650 | 33650 | 132 |
| 587 | 20231031 | 105600 | 5327731300 | 33650 | 33600 | 33650 | 33600 | 1274 |
| 588 | 20231031 | 105500 | 5284882700 | 33600 | 33550 | 33600 | 33550 | 441 |
| 589 | 20231031 | 105400 | 5270083500 | 33600 | 33550 | 33600 | 33500 | 858 |
| 590 | 20231031 | 105300 | 5241298750 | 33550 | 33450 | 33550 | 33450 | 1179 |
| 591 | 20231031 | 105200 | 5201840900 | 33500 | 33450 | 33550 | 33450 | 672 |
| 592 | 20231031 | 105100 | 5179332250 | 33450 | 33450 | 33450 | 33450 | 73 |
| 593 | 20231031 | 105000 | 5176890400 | 33500 | 33400 | 33500 | 33400 | 978 |
| 594 | 20231031 | 104900 | 5144211250 | 33400 | 33450 | 33450 | 33400 | 268 |
| 595 | 20231031 | 104800 | 5135258750 | 33450 | 33400 | 33450 | 33400 | 572 |
| 596 | 20231031 | 104700 | 5116138650 | 33500 | 33400 | 33500 | 33400 | 254 |
| 597 | 20231031 | 104600 | 5107644450 | 33450 | 33400 | 33450 | 33400 | 374 |
| 598 | 20231031 | 104500 | 5095150400 | 33350 | 33400 | 33450 | 33350 | 876 |
| 599 | 20231031 | 104400 | 5065865100 | 33450 | 33450 | 33450 | 33400 | 127 |
| 600 | 20231031 | 104300 | 5061619450 | 33400 | 33400 | 33450 | 33400 | 482 |
| 601 | 20231031 | 104200 | 5045514550 | 33450 | 33450 | 33500 | 33450 | 400 |
| 602 | 20231031 | 104100 | 5032126300 | 33500 | 33500 | 33550 | 33500 | 256 |
| 603 | 20231031 | 104000 | 5023549400 | 33500 | 33450 | 33550 | 33350 | 2379 |
| 604 | 20231031 | 103900 | 4943973300 | 33450 | 33350 | 33450 | 33350 | 682 |
| 605 | 20231031 | 103800 | 4921195600 | 33400 | 33350 | 33400 | 33300 | 2690 |
| 606 | 20231031 | 103700 | 4831565750 | 33350 | 33350 | 33400 | 33300 | 398 |
| 607 | 20231031 | 103600 | 4818298550 | 33350 | 33350 | 33400 | 33350 | 249 |
| 608 | 20231031 | 103500 | 4809994000 | 33350 | 33350 | 33400 | 33350 | 952 |
| 609 | 20231031 | 103400 | 4778221550 | 33350 | 33350 | 33350 | 33300 | 394 |
| 610 | 20231031 | 103300 | 4765096950 | 33350 | 33300 | 33350 | 33300 | 412 |
| 611 | 20231031 | 103200 | 4751362900 | 33300 | 33350 | 33400 | 33300 | 559 |
| 612 | 20231031 | 103100 | 4732720500 | 33400 | 33350 | 33400 | 33300 | 1404 |
| 613 | 20231031 | 103000 | 4685909450 | 33350 | 33400 | 33400 | 33300 | 491 |
| 614 | 20231031 | 102900 | 4669536400 | 33400 | 33450 | 33450 | 33400 | 421 |
| 615 | 20231031 | 102800 | 4655474550 | 33400 | 33400 | 33450 | 33400 | 1158 |
| 616 | 20231031 | 102700 | 4616781700 | 33400 | 33450 | 33450 | 33400 | 441 |
| 617 | 20231031 | 102600 | 4602045250 | 33400 | 33350 | 33450 | 33350 | 735 |
| 618 | 20231031 | 102500 | 4577502450 | 33350 | 33350 | 33450 | 33300 | 1254 |
| 619 | 20231031 | 102400 | 4535682500 | 33300 | 33350 | 33350 | 33300 | 101 |
| 620 | 20231031 | 102300 | 4532316650 | 33300 | 33350 | 33450 | 33250 | 1784 |
| 621 | 20231031 | 102200 | 4472826650 | 33300 | 33350 | 33350 | 33300 | 1986 |
| 622 | 20231031 | 102100 | 4406659200 | 33350 | 33350 | 33400 | 33300 | 289 |
| 623 | 20231031 | 102000 | 4397021750 | 33350 | 33350 | 33400 | 33300 | 3830 |
| 624 | 20231031 | 101900 | 4269406450 | 33450 | 33400 | 33450 | 33350 | 2029 |
| 625 | 20231031 | 101800 | 4201714050 | 33400 | 33450 | 33550 | 33400 | 1467 |
| 626 | 20231031 | 101700 | 4152713300 | 33550 | 33450 | 33550 | 33400 | 3465 |
| 627 | 20231031 | 101600 | 4036811450 | 33500 | 33450 | 33500 | 33450 | 1332 |
| 628 | 20231031 | 101500 | 3992255500 | 33450 | 33450 | 33500 | 33450 | 158 |
| 629 | 20231031 | 101400 | 3986966150 | 33500 | 33500 | 33550 | 33450 | 990 |
| 630 | 20231031 | 101300 | 3953815850 | 33500 | 33550 | 33550 | 33500 | 1506 |
| 631 | 20231031 | 101200 | 3903363000 | 33550 | 33650 | 33650 | 33550 | 2036 |
| 632 | 20231031 | 101100 | 3834951800 | 33700 | 33700 | 33700 | 33700 | 316 |
| 633 | 20231031 | 101000 | 3824302600 | 33700 | 33650 | 33700 | 33650 | 288 |
| 634 | 20231031 | 100900 | 3814608650 | 33700 | 33650 | 33700 | 33650 | 366 |
| 635 | 20231031 | 100800 | 3802292200 | 33650 | 33650 | 33650 | 33600 | 324 |
| 636 | 20231031 | 100700 | 3791389850 | 33650 | 33600 | 33650 | 33550 | 541 |
| 637 | 20231031 | 100600 | 3773214050 | 33600 | 33700 | 33700 | 33600 | 753 |
| 638 | 20231031 | 100500 | 3747910600 | 33700 | 33650 | 33700 | 33650 | 694 |
| 639 | 20231031 | 100400 | 3724556200 | 33650 | 33650 | 33650 | 33600 | 854 |
| 640 | 20231031 | 100300 | 3695848900 | 33600 | 33600 | 33650 | 33550 | 650 |
| 641 | 20231031 | 100200 | 3674001150 | 33600 | 33550 | 33600 | 33550 | 1257 |
| 642 | 20231031 | 100100 | 3631786200 | 33600 | 33500 | 33600 | 33450 | 1000 |
| 643 | 20231031 | 100000 | 3598264150 | 33500 | 33500 | 33550 | 33450 | 1305 |
| 644 | 20231031 | 095900 | 3554544300 | 33500 | 33450 | 33500 | 33450 | 407 |
| 645 | 20231031 | 095800 | 3540927050 | 33450 | 33500 | 33500 | 33400 | 1381 |
| 646 | 20231031 | 095700 | 3494745250 | 33500 | 33500 | 33550 | 33450 | 1167 |
| 647 | 20231031 | 095600 | 3455678500 | 33500 | 33450 | 33600 | 33450 | 2461 |
| 648 | 20231031 | 095500 | 3373220700 | 33450 | 33500 | 33550 | 33450 | 1941 |
| 649 | 20231031 | 095400 | 3308204700 | 33500 | 33550 | 33550 | 33500 | 1714 |
| 650 | 20231031 | 095300 | 3250782250 | 33600 | 33600 | 33600 | 33500 | 1748 |
| 651 | 20231031 | 095200 | 3192141100 | 33550 | 33550 | 33600 | 33550 | 458 |
| 652 | 20231031 | 095100 | 3176774650 | 33600 | 33600 | 33600 | 33550 | 583 |
| 653 | 20231031 | 095000 | 3157212950 | 33600 | 33650 | 33650 | 33550 | 610 |
| 654 | 20231031 | 094900 | 3136716500 | 33600 | 33700 | 33700 | 33600 | 221 |
| 655 | 20231031 | 094800 | 3129280800 | 33700 | 33600 | 33700 | 33600 | 1594 |
| 656 | 20231031 | 094700 | 3075636450 | 33600 | 33600 | 33650 | 33550 | 1104 |
| 657 | 20231031 | 094600 | 3038566200 | 33600 | 33650 | 33650 | 33600 | 166 |
| 658 | 20231031 | 094500 | 3032987500 | 33650 | 33650 | 33650 | 33600 | 1184 |
| 659 | 20231031 | 094400 | 2993204650 | 33650 | 33600 | 33650 | 33600 | 117 |
| 660 | 20231031 | 094300 | 2989270700 | 33650 | 33600 | 33700 | 33550 | 1125 |
| 661 | 20231031 | 094200 | 2951430750 | 33550 | 33650 | 33650 | 33550 | 838 |
| 662 | 20231031 | 094100 | 2923279850 | 33650 | 33600 | 33750 | 33600 | 2697 |
| 663 | 20231031 | 094000 | 2832509200 | 33600 | 33700 | 33700 | 33550 | 2232 |
| 664 | 20231031 | 093900 | 2757487550 | 33700 | 33700 | 33750 | 33600 | 3013 |
| 665 | 20231031 | 093800 | 2656039400 | 33700 | 33700 | 33750 | 33700 | 1397 |
| 666 | 20231031 | 093700 | 2608937800 | 33700 | 33700 | 33750 | 33700 | 781 |
| 667 | 20231031 | 093600 | 2582590500 | 33750 | 33800 | 33800 | 33700 | 2171 |
| 668 | 20231031 | 093500 | 2509314200 | 33800 | 33750 | 33800 | 33750 | 534 |
| 669 | 20231031 | 093400 | 2491281950 | 33800 | 33800 | 33850 | 33750 | 3111 |
| 670 | 20231031 | 093300 | 2386168500 | 33800 | 33850 | 33900 | 33800 | 3172 |
| 671 | 20231031 | 093200 | 2278874600 | 33900 | 33900 | 33900 | 33900 | 836 |
| 672 | 20231031 | 093100 | 2250534200 | 33950 | 33950 | 34050 | 33950 | 1411 |
| 673 | 20231031 | 093000 | 2202599400 | 33950 | 34000 | 34000 | 33950 | 320 |
| 674 | 20231031 | 092900 | 2191734700 | 34000 | 34000 | 34050 | 33900 | 1719 |
| 675 | 20231031 | 092800 | 2133362500 | 33950 | 34050 | 34050 | 33900 | 3610 |
| 676 | 20231031 | 092700 | 2010777150 | 34100 | 34050 | 34150 | 34050 | 580 |
| 677 | 20231031 | 092600 | 1991003100 | 34050 | 34050 | 34100 | 34050 | 540 |
| 678 | 20231031 | 092500 | 1972598500 | 34050 | 34000 | 34100 | 33950 | 623 |
| 679 | 20231031 | 092400 | 1951405550 | 34050 | 34050 | 34150 | 34000 | 795 |
| 680 | 20231031 | 092300 | 1924323350 | 34000 | 34100 | 34100 | 34000 | 2869 |
| 681 | 20231031 | 092200 | 1826707700 | 34100 | 34150 | 34150 | 34100 | 915 |
| 682 | 20231031 | 092100 | 1795494550 | 34150 | 34150 | 34200 | 34100 | 968 |
| 683 | 20231031 | 092000 | 1762403600 | 34150 | 34250 | 34250 | 34150 | 2587 |
| 684 | 20231031 | 091900 | 1673994700 | 34250 | 34250 | 34250 | 34200 | 882 |
| 685 | 20231031 | 091800 | 1643789350 | 34250 | 34300 | 34300 | 34250 | 754 |
| 686 | 20231031 | 091700 | 1617959900 | 34300 | 34300 | 34350 | 34250 | 869 |
| 687 | 20231031 | 091600 | 1588148700 | 34250 | 34200 | 34250 | 34200 | 610 |
| 688 | 20231031 | 091500 | 1567275050 | 34200 | 34250 | 34300 | 34150 | 2812 |
| 689 | 20231031 | 091400 | 1471073750 | 34300 | 34300 | 34350 | 34250 | 872 |
| 690 | 20231031 | 091300 | 1441164200 | 34350 | 34350 | 34350 | 34300 | 830 |
| 691 | 20231031 | 091200 | 1412683900 | 34350 | 34450 | 34450 | 34300 | 902 |
| 692 | 20231031 | 091100 | 1381720400 | 34400 | 34450 | 34500 | 34400 | 610 |
| 693 | 20231031 | 091000 | 1360715450 | 34400 | 34450 | 34550 | 34400 | 726 |
| 694 | 20231031 | 090900 | 1335687750 | 34350 | 34200 | 34450 | 34150 | 1248 |
| 695 | 20231031 | 090800 | 1292792350 | 34350 | 34400 | 34450 | 34050 | 5560 |
| 696 | 20231031 | 090700 | 1102607750 | 34450 | 34650 | 34650 | 34400 | 3709 |
| 697 | 20231031 | 090600 | 974419000 | 34700 | 34650 | 34750 | 34600 | 5195 |
| 698 | 20231031 | 090500 | 794183100 | 34650 | 34600 | 34750 | 34600 | 3317 |
| 699 | 20231031 | 090400 | 679182500 | 34600 | 34550 | 34600 | 34500 | 2420 |
| 700 | 20231031 | 090300 | 595536100 | 34550 | 34550 | 34550 | 34550 | 2308 |
| 701 | 20231031 | 090200 | 515794700 | 34550 | 34600 | 34600 | 34500 | 1850 |
| 702 | 20231031 | 090100 | 451872100 | 34600 | 34600 | 34600 | 34500 | 2914 |
| 703 | 20231031 | 090000 | 351174850 | 34600 | 34250 | 34600 | 34200 | 10221 |