38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 3 | 20231213 | 203800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 4 | 20231213 | 203700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 5 | 20231213 | 203600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 6 | 20231213 | 203500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 7 | 20231213 | 203400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 8 | 20231213 | 203300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 9 | 20231213 | 203200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 10 | 20231213 | 203100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 11 | 20231213 | 203000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 12 | 20231213 | 202900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 13 | 20231213 | 202800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 14 | 20231213 | 202700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 15 | 20231213 | 202600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 16 | 20231213 | 202500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 17 | 20231213 | 202400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 18 | 20231213 | 202300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 19 | 20231213 | 202200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 20 | 20231213 | 202100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 21 | 20231213 | 202000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 22 | 20231213 | 201900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 23 | 20231213 | 201800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 24 | 20231213 | 201700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 25 | 20231213 | 201600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 26 | 20231213 | 201500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 27 | 20231213 | 201400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 28 | 20231213 | 201300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 29 | 20231213 | 201200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 30 | 20231213 | 201100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 31 | 20231213 | 201000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 32 | 20231213 | 200900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 33 | 20231213 | 200800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 34 | 20231213 | 200700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 35 | 20231213 | 200600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 36 | 20231213 | 200500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 37 | 20231213 | 200400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 38 | 20231213 | 200300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 39 | 20231213 | 200200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 40 | 20231213 | 200100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 41 | 20231213 | 200000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 42 | 20231213 | 195900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 43 | 20231213 | 195800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 44 | 20231213 | 195700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 45 | 20231213 | 195600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 46 | 20231213 | 195500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 47 | 20231213 | 195400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 48 | 20231213 | 195300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 49 | 20231213 | 195200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 50 | 20231213 | 195100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 51 | 20231213 | 195000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 52 | 20231213 | 194900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 53 | 20231213 | 194800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 54 | 20231213 | 194700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 55 | 20231213 | 194600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 56 | 20231213 | 194500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 57 | 20231213 | 194400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 58 | 20231213 | 194300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 59 | 20231213 | 194200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 60 | 20231213 | 194100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 61 | 20231213 | 194000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 62 | 20231213 | 193900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 63 | 20231213 | 193800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 64 | 20231213 | 193700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 65 | 20231213 | 193600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 66 | 20231213 | 193500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 67 | 20231213 | 193400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 68 | 20231213 | 193300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 69 | 20231213 | 193200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 70 | 20231213 | 193100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 71 | 20231213 | 193000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 72 | 20231213 | 192900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 73 | 20231213 | 192800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 74 | 20231213 | 192700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 75 | 20231213 | 192600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 76 | 20231213 | 192500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 77 | 20231213 | 192400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 78 | 20231213 | 192300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 79 | 20231213 | 192200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 80 | 20231213 | 192100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 81 | 20231213 | 192000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 82 | 20231213 | 191900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 83 | 20231213 | 191800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 84 | 20231213 | 191700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 85 | 20231213 | 191600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 86 | 20231213 | 191500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 87 | 20231213 | 191400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 88 | 20231213 | 191300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 89 | 20231213 | 191200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 90 | 20231213 | 191100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 91 | 20231213 | 191000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 92 | 20231213 | 190900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 93 | 20231213 | 190800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 94 | 20231213 | 190700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 95 | 20231213 | 190600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 96 | 20231213 | 190500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 97 | 20231213 | 190400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 98 | 20231213 | 190300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 99 | 20231213 | 190200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 100 | 20231213 | 190100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 101 | 20231213 | 190000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 102 | 20231213 | 185900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 103 | 20231213 | 185800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 104 | 20231213 | 185700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 105 | 20231213 | 185600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 106 | 20231213 | 185500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 107 | 20231213 | 185400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 108 | 20231213 | 185300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 109 | 20231213 | 185200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 110 | 20231213 | 185100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 111 | 20231213 | 185000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 112 | 20231213 | 184900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 113 | 20231213 | 184800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 114 | 20231213 | 184700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 115 | 20231213 | 184600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 116 | 20231213 | 184500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 117 | 20231213 | 184400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 118 | 20231213 | 184300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 119 | 20231213 | 184200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 120 | 20231213 | 184100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 121 | 20231213 | 184000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 122 | 20231213 | 183900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 123 | 20231213 | 183800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 124 | 20231213 | 183700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 125 | 20231213 | 183600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 126 | 20231213 | 183500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 127 | 20231213 | 183400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 128 | 20231213 | 183300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 129 | 20231213 | 183200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 130 | 20231213 | 183100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 131 | 20231213 | 183000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 132 | 20231213 | 182900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 133 | 20231213 | 182800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 134 | 20231213 | 182700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 135 | 20231213 | 182600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 136 | 20231213 | 182500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 137 | 20231213 | 182400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 138 | 20231213 | 182300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 139 | 20231213 | 182200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 140 | 20231213 | 182100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 141 | 20231213 | 182000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 142 | 20231213 | 181900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 143 | 20231213 | 181800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 144 | 20231213 | 181700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 145 | 20231213 | 181600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 146 | 20231213 | 181500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 147 | 20231213 | 181400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 148 | 20231213 | 181300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 149 | 20231213 | 181200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 150 | 20231213 | 181100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 151 | 20231213 | 181000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 152 | 20231213 | 180900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 153 | 20231213 | 180800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 154 | 20231213 | 180700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 155 | 20231213 | 180600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 156 | 20231213 | 180500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 157 | 20231213 | 180400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 158 | 20231213 | 180300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 159 | 20231213 | 180200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 160 | 20231213 | 180100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 161 | 20231213 | 180000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 162 | 20231213 | 175900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 163 | 20231213 | 175800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 164 | 20231213 | 175700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 165 | 20231213 | 175600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 166 | 20231213 | 175500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 167 | 20231213 | 175400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 168 | 20231213 | 175300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 169 | 20231213 | 175200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 170 | 20231213 | 175100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 171 | 20231213 | 175000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 172 | 20231213 | 174900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 173 | 20231213 | 174800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 174 | 20231213 | 174700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 175 | 20231213 | 174600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 176 | 20231213 | 174500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 177 | 20231213 | 174400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 178 | 20231213 | 174300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 179 | 20231213 | 174200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 180 | 20231213 | 174100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 181 | 20231213 | 174000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 182 | 20231213 | 173900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 183 | 20231213 | 173800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 184 | 20231213 | 173700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 185 | 20231213 | 173600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 186 | 20231213 | 173500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 187 | 20231213 | 173400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20231213 | 173300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20231213 | 173200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20231213 | 173100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20231213 | 173000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20231213 | 172900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20231213 | 172800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20231213 | 172700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20231213 | 172600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20231213 | 172500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20231213 | 172400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20231213 | 172300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20231213 | 172200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20231213 | 172100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20231213 | 172000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20231213 | 171900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20231213 | 171800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20231213 | 171700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20231213 | 171600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20231213 | 171500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20231213 | 171400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20231213 | 171300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20231213 | 171200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20231213 | 171100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20231213 | 171000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20231213 | 170900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 213 | 20231213 | 170800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20231213 | 170700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20231213 | 170600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20231213 | 170500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20231213 | 170400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20231213 | 170300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20231213 | 170200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20231213 | 170100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20231213 | 170000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20231213 | 165900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20231213 | 165800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20231213 | 165700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20231213 | 165600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20231213 | 165500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20231213 | 165400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20231213 | 165300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20231213 | 165200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20231213 | 165100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20231213 | 165000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20231213 | 164900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20231213 | 164800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20231213 | 164700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 235 | 20231213 | 164600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 236 | 20231213 | 164500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 237 | 20231213 | 164400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 238 | 20231213 | 164300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 239 | 20231213 | 164200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 240 | 20231213 | 164100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 241 | 20231213 | 164000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 242 | 20231213 | 163900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 243 | 20231213 | 163800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 244 | 20231213 | 163700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 245 | 20231213 | 163600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 246 | 20231213 | 163500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 247 | 20231213 | 163400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 248 | 20231213 | 163300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 249 | 20231213 | 163200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20231213 | 163100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20231213 | 163000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20231213 | 162900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20231213 | 162800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20231213 | 162700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20231213 | 162600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20231213 | 162500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20231213 | 162400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20231213 | 162300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20231213 | 162200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20231213 | 162100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20231213 | 162000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20231213 | 161900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20231213 | 161800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20231213 | 161700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20231213 | 161600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20231213 | 161500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20231213 | 161400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20231213 | 161300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20231213 | 161200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20231213 | 161100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20231213 | 161000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20231213 | 160900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 273 | 20231213 | 160800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 274 | 20231213 | 160700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 275 | 20231213 | 160600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 276 | 20231213 | 160500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 277 | 20231213 | 160400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 278 | 20231213 | 160300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 279 | 20231213 | 160200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 280 | 20231213 | 160100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 281 | 20231213 | 160000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 282 | 20231213 | 155900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 283 | 20231213 | 155800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 284 | 20231213 | 155700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 285 | 20231213 | 155600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 286 | 20231213 | 155500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 287 | 20231213 | 155400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 288 | 20231213 | 155300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 289 | 20231213 | 155200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 290 | 20231213 | 155100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 291 | 20231213 | 155000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 292 | 20231213 | 154900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 293 | 20231213 | 154800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 294 | 20231213 | 154700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 295 | 20231213 | 154600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20231213 | 154500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20231213 | 154400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20231213 | 154300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20231213 | 154200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20231213 | 154100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20231213 | 154000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20231213 | 153900 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 303 | 20231213 | 153800 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20231213 | 153700 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20231213 | 153600 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 306 | 20231213 | 153500 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 307 | 20231213 | 153400 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 308 | 20231213 | 153300 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 309 | 20231213 | 153200 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 310 | 20231213 | 153100 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 0 |
| 311 | 20231213 | 153000 | 49389204850 | 38150 | 38150 | 38150 | 38150 | 24005 |
| 312 | 20231213 | 152900 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20231213 | 152800 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 314 | 20231213 | 152700 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 315 | 20231213 | 152600 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 316 | 20231213 | 152500 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 317 | 20231213 | 152400 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 318 | 20231213 | 152300 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 319 | 20231213 | 152200 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 320 | 20231213 | 152100 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 321 | 20231213 | 152000 | 48473414100 | 38150 | 38150 | 38150 | 38150 | 0 |
| 322 | 20231213 | 151900 | 48473414100 | 38150 | 38150 | 38200 | 38100 | 5001 |
| 323 | 20231213 | 151800 | 48282673300 | 38100 | 38100 | 38200 | 38100 | 4586 |
| 324 | 20231213 | 151700 | 48107819000 | 38100 | 38150 | 38150 | 38050 | 2866 |
| 325 | 20231213 | 151600 | 47998636350 | 38100 | 38150 | 38150 | 38100 | 2568 |
| 326 | 20231213 | 151500 | 47900791800 | 38150 | 38200 | 38200 | 38100 | 2476 |
| 327 | 20231213 | 151400 | 47806345850 | 38200 | 38300 | 38300 | 38150 | 3009 |
| 328 | 20231213 | 151300 | 47691353950 | 38300 | 38300 | 38300 | 38250 | 412 |
| 329 | 20231213 | 151200 | 47675586850 | 38300 | 38300 | 38300 | 38250 | 248 |
| 330 | 20231213 | 151100 | 47666095250 | 38250 | 38250 | 38300 | 38250 | 2165 |
| 331 | 20231213 | 151000 | 47583201250 | 38250 | 38300 | 38300 | 38250 | 928 |
| 332 | 20231213 | 150900 | 47547673050 | 38300 | 38250 | 38300 | 38250 | 1683 |
| 333 | 20231213 | 150800 | 47483263050 | 38250 | 38250 | 38300 | 38200 | 1971 |
| 334 | 20231213 | 150700 | 47407873000 | 38250 | 38250 | 38250 | 38200 | 456 |
| 335 | 20231213 | 150600 | 47390449400 | 38200 | 38250 | 38250 | 38200 | 723 |
| 336 | 20231213 | 150500 | 47362825400 | 38250 | 38150 | 38250 | 38150 | 1282 |
| 337 | 20231213 | 150400 | 47313855600 | 38200 | 38250 | 38250 | 38150 | 1820 |
| 338 | 20231213 | 150300 | 47244409650 | 38200 | 38200 | 38250 | 38200 | 1100 |
| 339 | 20231213 | 150200 | 47202365050 | 38200 | 38200 | 38250 | 38200 | 832 |
| 340 | 20231213 | 150100 | 47170578850 | 38250 | 38200 | 38250 | 38150 | 936 |
| 341 | 20231213 | 150000 | 47134821950 | 38100 | 38100 | 38200 | 38100 | 2190 |
| 342 | 20231213 | 145900 | 47051364150 | 38100 | 38050 | 38150 | 38000 | 7265 |
| 343 | 20231213 | 145800 | 46774891400 | 38050 | 38150 | 38200 | 38050 | 6475 |
| 344 | 20231213 | 145700 | 46528091650 | 38150 | 38150 | 38200 | 38150 | 2104 |
| 345 | 20231213 | 145600 | 46447791250 | 38200 | 38250 | 38300 | 38150 | 7899 |
| 346 | 20231213 | 145500 | 46146002200 | 38250 | 38300 | 38300 | 38250 | 3954 |
| 347 | 20231213 | 145400 | 45994724750 | 38300 | 38350 | 38400 | 38300 | 3021 |
| 348 | 20231213 | 145300 | 45878966450 | 38300 | 38400 | 38400 | 38300 | 2754 |
| 349 | 20231213 | 145200 | 45773363000 | 38400 | 38450 | 38450 | 38400 | 2085 |
| 350 | 20231213 | 145100 | 45693280350 | 38500 | 38450 | 38500 | 38400 | 1449 |
| 351 | 20231213 | 145000 | 45637555200 | 38450 | 38500 | 38550 | 38450 | 770 |
| 352 | 20231213 | 144900 | 45607926800 | 38550 | 38300 | 38550 | 38300 | 4084 |
| 353 | 20231213 | 144800 | 45450999950 | 38300 | 38350 | 38400 | 38300 | 3638 |
| 354 | 20231213 | 144700 | 45311536150 | 38350 | 38350 | 38450 | 38350 | 3086 |
| 355 | 20231213 | 144600 | 45193082050 | 38400 | 38500 | 38500 | 38350 | 3855 |
| 356 | 20231213 | 144500 | 45045054850 | 38450 | 38450 | 38500 | 38450 | 1577 |
| 357 | 20231213 | 144400 | 44984400350 | 38450 | 38450 | 38500 | 38400 | 1723 |
| 358 | 20231213 | 144300 | 44918153500 | 38500 | 38500 | 38550 | 38450 | 1428 |
| 359 | 20231213 | 144200 | 44863218750 | 38550 | 38500 | 38550 | 38450 | 2185 |
| 360 | 20231213 | 144100 | 44779144650 | 38450 | 38600 | 38600 | 38450 | 2243 |
| 361 | 20231213 | 144000 | 44692781100 | 38550 | 38550 | 38600 | 38500 | 1468 |
| 362 | 20231213 | 143900 | 44636216500 | 38550 | 38550 | 38600 | 38550 | 981 |
| 363 | 20231213 | 143800 | 44598390550 | 38500 | 38500 | 38650 | 38500 | 1778 |
| 364 | 20231213 | 143700 | 44529840950 | 38450 | 38500 | 38550 | 38450 | 1017 |
| 365 | 20231213 | 143600 | 44490696850 | 38500 | 38500 | 38500 | 38450 | 1500 |
| 366 | 20231213 | 143500 | 44432978000 | 38450 | 38450 | 38500 | 38400 | 1908 |
| 367 | 20231213 | 143400 | 44359603550 | 38450 | 38500 | 38600 | 38450 | 3595 |
| 368 | 20231213 | 143300 | 44221262850 | 38600 | 38600 | 38650 | 38500 | 1940 |
| 369 | 20231213 | 143200 | 44146441650 | 38600 | 38550 | 38650 | 38550 | 1063 |
| 370 | 20231213 | 143100 | 44105405400 | 38550 | 38550 | 38600 | 38500 | 1683 |
| 371 | 20231213 | 143000 | 44040530700 | 38550 | 38500 | 38550 | 38450 | 4808 |
| 372 | 20231213 | 142900 | 43855388950 | 38550 | 38550 | 38600 | 38500 | 2341 |
| 373 | 20231213 | 142800 | 43765139900 | 38600 | 38550 | 38600 | 38500 | 2908 |
| 374 | 20231213 | 142700 | 43653090100 | 38550 | 38550 | 38600 | 38500 | 2263 |
| 375 | 20231213 | 142600 | 43565858500 | 38550 | 38550 | 38600 | 38500 | 5171 |
| 376 | 20231213 | 142500 | 43366687200 | 38600 | 38600 | 38650 | 38500 | 8960 |
| 377 | 20231213 | 142400 | 43021171600 | 38650 | 38750 | 38800 | 38650 | 4976 |
| 378 | 20231213 | 142300 | 42828662650 | 38800 | 38850 | 38850 | 38700 | 7210 |
| 379 | 20231213 | 142200 | 42549116800 | 38850 | 38900 | 38900 | 38850 | 1894 |
| 380 | 20231213 | 142100 | 42475526750 | 38850 | 38950 | 39000 | 38850 | 3139 |
| 381 | 20231213 | 142000 | 42353429350 | 39000 | 38950 | 39000 | 38900 | 3339 |
| 382 | 20231213 | 141900 | 42223339000 | 39000 | 38950 | 39000 | 38900 | 2459 |
| 383 | 20231213 | 141800 | 42127575900 | 38900 | 38900 | 39000 | 38900 | 942 |
| 384 | 20231213 | 141700 | 42090909750 | 38950 | 39000 | 39000 | 38950 | 1948 |
| 385 | 20231213 | 141600 | 42015003550 | 39000 | 38950 | 39000 | 38900 | 2650 |
| 386 | 20231213 | 141500 | 41911737900 | 38950 | 38900 | 39000 | 38900 | 1856 |
| 387 | 20231213 | 141400 | 41839454400 | 38950 | 38850 | 38950 | 38800 | 4945 |
| 388 | 20231213 | 141300 | 41647155200 | 38850 | 38800 | 38850 | 38750 | 1241 |
| 389 | 20231213 | 141200 | 41599013550 | 38800 | 38750 | 38850 | 38750 | 1651 |
| 390 | 20231213 | 141100 | 41535004100 | 38800 | 38800 | 38800 | 38750 | 1274 |
| 391 | 20231213 | 141000 | 41485606800 | 38800 | 38800 | 38800 | 38750 | 1426 |
| 392 | 20231213 | 140900 | 41430326700 | 38750 | 38750 | 38800 | 38750 | 1047 |
| 393 | 20231213 | 140800 | 41389741700 | 38750 | 38750 | 38800 | 38750 | 1029 |
| 394 | 20231213 | 140700 | 41349849850 | 38800 | 38750 | 38800 | 38750 | 993 |
| 395 | 20231213 | 140600 | 41311367500 | 38750 | 38750 | 38800 | 38750 | 1817 |
| 396 | 20231213 | 140500 | 41240926150 | 38800 | 38800 | 38850 | 38750 | 1451 |
| 397 | 20231213 | 140400 | 41184656300 | 38850 | 38750 | 38850 | 38750 | 1798 |
| 398 | 20231213 | 140300 | 41114889400 | 38800 | 38700 | 38800 | 38700 | 1703 |
| 399 | 20231213 | 140200 | 41048912450 | 38750 | 38700 | 38750 | 38650 | 990 |
| 400 | 20231213 | 140100 | 41010602800 | 38650 | 38700 | 38750 | 38600 | 5531 |
| 401 | 20231213 | 140000 | 40796741750 | 38700 | 38650 | 38750 | 38650 | 2258 |
| 402 | 20231213 | 135900 | 40709392550 | 38650 | 38750 | 38750 | 38650 | 2933 |
| 403 | 20231213 | 135800 | 40595897850 | 38750 | 38700 | 38750 | 38700 | 1345 |
| 404 | 20231213 | 135700 | 40543820300 | 38750 | 38750 | 38800 | 38700 | 4281 |
| 405 | 20231213 | 135600 | 40378121200 | 38800 | 38800 | 38800 | 38750 | 1714 |
| 406 | 20231213 | 135500 | 40311668500 | 38800 | 38750 | 38800 | 38750 | 1183 |
| 407 | 20231213 | 135400 | 40265797300 | 38800 | 38750 | 38850 | 38750 | 1369 |
| 408 | 20231213 | 135300 | 40212683600 | 38750 | 38750 | 38800 | 38750 | 1439 |
| 409 | 20231213 | 135200 | 40156887900 | 38800 | 38800 | 38850 | 38750 | 2728 |
| 410 | 20231213 | 135100 | 40051048400 | 38800 | 38800 | 38800 | 38750 | 680 |
| 411 | 20231213 | 135000 | 40024666250 | 38800 | 38800 | 38800 | 38750 | 1646 |
| 412 | 20231213 | 134900 | 39960826300 | 38750 | 38750 | 38800 | 38650 | 1356 |
| 413 | 20231213 | 134800 | 39908293250 | 38750 | 38650 | 38750 | 38650 | 898 |
| 414 | 20231213 | 134700 | 39873537750 | 38700 | 38750 | 38750 | 38600 | 3134 |
| 415 | 20231213 | 134600 | 39752506700 | 38750 | 38950 | 38950 | 38600 | 13512 |
| 416 | 20231213 | 134500 | 39229882800 | 38900 | 38900 | 38950 | 38850 | 540 |
| 417 | 20231213 | 134400 | 39208856950 | 38950 | 38950 | 38950 | 38850 | 687 |
| 418 | 20231213 | 134300 | 39182146400 | 38900 | 38900 | 38950 | 38850 | 1005 |
| 419 | 20231213 | 134200 | 39143047200 | 38900 | 38950 | 38950 | 38850 | 466 |
| 420 | 20231213 | 134100 | 39124923800 | 38950 | 38850 | 38950 | 38850 | 1214 |
| 421 | 20231213 | 134000 | 39077743750 | 38900 | 38850 | 38900 | 38800 | 900 |
| 422 | 20231213 | 133900 | 39042765250 | 38850 | 38850 | 38850 | 38800 | 212 |
| 423 | 20231213 | 133800 | 39034530750 | 38800 | 38800 | 38850 | 38750 | 545 |
| 424 | 20231213 | 133700 | 39013392850 | 38800 | 38750 | 38800 | 38700 | 430 |
| 425 | 20231213 | 133600 | 38996727200 | 38750 | 38800 | 38850 | 38750 | 2046 |
| 426 | 20231213 | 133500 | 38917401300 | 38800 | 38800 | 38900 | 38800 | 347 |
| 427 | 20231213 | 133400 | 38903924750 | 38800 | 38700 | 38850 | 38700 | 464 |
| 428 | 20231213 | 133300 | 38885943500 | 38750 | 38800 | 38900 | 38700 | 1281 |
| 429 | 20231213 | 133200 | 38836337800 | 38900 | 39000 | 39050 | 38700 | 4239 |
| 430 | 20231213 | 133100 | 38671793100 | 39050 | 39050 | 39100 | 39000 | 1972 |
| 431 | 20231213 | 133000 | 38594738950 | 39050 | 39150 | 39150 | 39000 | 3026 |
| 432 | 20231213 | 132900 | 38476532650 | 39150 | 39100 | 39150 | 39100 | 1945 |
| 433 | 20231213 | 132800 | 38400428350 | 39150 | 39050 | 39150 | 39000 | 7404 |
| 434 | 20231213 | 132700 | 38111046700 | 39050 | 38900 | 39050 | 38900 | 7553 |
| 435 | 20231213 | 132600 | 37816502050 | 38900 | 38800 | 38950 | 38800 | 2044 |
| 436 | 20231213 | 132500 | 37737039650 | 38800 | 38900 | 38900 | 38750 | 2973 |
| 437 | 20231213 | 132400 | 37621638600 | 38850 | 38850 | 38900 | 38800 | 1638 |
| 438 | 20231213 | 132300 | 37557989150 | 38800 | 38800 | 38850 | 38800 | 459 |
| 439 | 20231213 | 132200 | 37540167200 | 38800 | 38800 | 38850 | 38800 | 727 |
| 440 | 20231213 | 132100 | 37511948350 | 38800 | 38850 | 38850 | 38800 | 587 |
| 441 | 20231213 | 132000 | 37489167700 | 38800 | 38800 | 38850 | 38800 | 529 |
| 442 | 20231213 | 131900 | 37468631600 | 38850 | 38800 | 38850 | 38800 | 431 |
| 443 | 20231213 | 131800 | 37451903350 | 38800 | 38800 | 38800 | 38750 | 254 |
| 444 | 20231213 | 131700 | 37442053600 | 38800 | 38800 | 38800 | 38750 | 384 |
| 445 | 20231213 | 131600 | 37427161850 | 38800 | 38800 | 38800 | 38750 | 384 |
| 446 | 20231213 | 131500 | 37412272350 | 38800 | 38750 | 38800 | 38750 | 215 |
| 447 | 20231213 | 131400 | 37403938800 | 38700 | 38750 | 38750 | 38700 | 521 |
| 448 | 20231213 | 131300 | 37383762500 | 38700 | 38700 | 38750 | 38700 | 496 |
| 449 | 20231213 | 131200 | 37364562800 | 38750 | 38700 | 38750 | 38700 | 636 |
| 450 | 20231213 | 131100 | 37339939750 | 38750 | 38700 | 38750 | 38700 | 1652 |
| 451 | 20231213 | 131000 | 37275972050 | 38700 | 38750 | 38750 | 38700 | 1845 |
| 452 | 20231213 | 130900 | 37204556750 | 38750 | 38750 | 38800 | 38750 | 469 |
| 453 | 20231213 | 130800 | 37186379350 | 38800 | 38800 | 38800 | 38750 | 125 |
| 454 | 20231213 | 130700 | 37181532150 | 38800 | 38800 | 38800 | 38750 | 430 |
| 455 | 20231213 | 130600 | 37164863650 | 38800 | 38750 | 38800 | 38750 | 313 |
| 456 | 20231213 | 130500 | 37152724350 | 38800 | 38750 | 38800 | 38700 | 293 |
| 457 | 20231213 | 130400 | 37141363300 | 38750 | 38750 | 38800 | 38700 | 293 |
| 458 | 20231213 | 130300 | 37130013450 | 38700 | 38800 | 38800 | 38700 | 3668 |
| 459 | 20231213 | 130200 | 36987962800 | 38800 | 38800 | 38800 | 38750 | 1539 |
| 460 | 20231213 | 130100 | 36928319600 | 38800 | 38800 | 38850 | 38800 | 2939 |
| 461 | 20231213 | 130000 | 36814281200 | 38850 | 38850 | 38850 | 38800 | 212 |
| 462 | 20231213 | 125900 | 36806048350 | 38800 | 38850 | 38900 | 38800 | 1973 |
| 463 | 20231213 | 125800 | 36729392150 | 38850 | 38850 | 38900 | 38850 | 308 |
| 464 | 20231213 | 125700 | 36717423800 | 38900 | 38850 | 38900 | 38850 | 153 |
| 465 | 20231213 | 125600 | 36711475150 | 38850 | 38900 | 38900 | 38850 | 430 |
| 466 | 20231213 | 125500 | 36694752150 | 38900 | 38850 | 38900 | 38850 | 152 |
| 467 | 20231213 | 125400 | 36688841500 | 38900 | 38850 | 38900 | 38850 | 326 |
| 468 | 20231213 | 125300 | 36676166350 | 38900 | 38900 | 38900 | 38850 | 112 |
| 469 | 20231213 | 125200 | 36671811050 | 38900 | 38900 | 38900 | 38850 | 182 |
| 470 | 20231213 | 125100 | 36664735850 | 38850 | 38850 | 38950 | 38850 | 432 |
| 471 | 20231213 | 125000 | 36647923650 | 38900 | 38950 | 38950 | 38850 | 130 |
| 472 | 20231213 | 124900 | 36642868300 | 38900 | 38950 | 38950 | 38850 | 590 |
| 473 | 20231213 | 124800 | 36619906400 | 38900 | 38900 | 38950 | 38900 | 399 |
| 474 | 20231213 | 124700 | 36604380200 | 38950 | 38900 | 38950 | 38850 | 1203 |
| 475 | 20231213 | 124600 | 36557610750 | 38900 | 38950 | 38950 | 38900 | 491 |
| 476 | 20231213 | 124500 | 36538488050 | 38900 | 38900 | 38950 | 38900 | 238 |
| 477 | 20231213 | 124400 | 36529228100 | 38950 | 38950 | 38950 | 38900 | 146 |
| 478 | 20231213 | 124300 | 36523544650 | 38950 | 38900 | 38950 | 38900 | 367 |
| 479 | 20231213 | 124200 | 36509264050 | 38900 | 38900 | 38900 | 38850 | 807 |
| 480 | 20231213 | 124100 | 36477894800 | 38900 | 38900 | 38950 | 38850 | 768 |
| 481 | 20231213 | 124000 | 36448009200 | 38850 | 38850 | 38900 | 38850 | 674 |
| 482 | 20231213 | 123900 | 36421821650 | 38900 | 38900 | 38950 | 38900 | 352 |
| 483 | 20231213 | 123800 | 36408118350 | 38950 | 38950 | 38950 | 38900 | 348 |
| 484 | 20231213 | 123700 | 36394577350 | 38950 | 38900 | 38950 | 38900 | 160 |
| 485 | 20231213 | 123600 | 36388348300 | 38950 | 38900 | 38950 | 38900 | 610 |
| 486 | 20231213 | 123500 | 36364600100 | 38900 | 38950 | 38950 | 38900 | 139 |
| 487 | 20231213 | 123400 | 36359189600 | 38950 | 38900 | 38950 | 38900 | 198 |
| 488 | 20231213 | 123300 | 36351482950 | 38950 | 38900 | 38950 | 38900 | 413 |
| 489 | 20231213 | 123200 | 36335410200 | 38950 | 38950 | 38950 | 38900 | 225 |
| 490 | 20231213 | 123100 | 36326651500 | 38950 | 38900 | 38950 | 38900 | 939 |
| 491 | 20231213 | 123000 | 36290098400 | 38950 | 38900 | 38950 | 38900 | 577 |
| 492 | 20231213 | 122900 | 36267650800 | 38900 | 38950 | 38950 | 38900 | 441 |
| 493 | 20231213 | 122800 | 36250487000 | 38950 | 38950 | 39050 | 38950 | 473 |
| 494 | 20231213 | 122700 | 36232051300 | 38950 | 39000 | 39000 | 38950 | 497 |
| 495 | 20231213 | 122600 | 36212681500 | 39050 | 38950 | 39050 | 38900 | 892 |
| 496 | 20231213 | 122500 | 36177917000 | 39000 | 38950 | 39050 | 38950 | 670 |
| 497 | 20231213 | 122400 | 36151784900 | 39000 | 39100 | 39100 | 38950 | 1385 |
| 498 | 20231213 | 122300 | 36097770250 | 39100 | 39050 | 39100 | 39000 | 3214 |
| 499 | 20231213 | 122200 | 35972283900 | 39000 | 39050 | 39050 | 39000 | 99 |
| 500 | 20231213 | 122100 | 35968420550 | 39000 | 39000 | 39050 | 39000 | 801 |
| 501 | 20231213 | 122000 | 35937158150 | 39050 | 39050 | 39050 | 39000 | 988 |
| 502 | 20231213 | 121900 | 35898607000 | 39050 | 39100 | 39100 | 39000 | 1889 |
| 503 | 20231213 | 121800 | 35824848350 | 39100 | 39050 | 39100 | 39050 | 667 |
| 504 | 20231213 | 121700 | 35798792650 | 39100 | 39100 | 39100 | 39050 | 302 |
| 505 | 20231213 | 121600 | 35786992550 | 39100 | 39100 | 39100 | 39050 | 986 |
| 506 | 20231213 | 121500 | 35748444250 | 39100 | 39100 | 39100 | 39050 | 340 |
| 507 | 20231213 | 121400 | 35735157300 | 39050 | 39000 | 39050 | 39000 | 976 |
| 508 | 20231213 | 121300 | 35697050250 | 39000 | 39000 | 39050 | 39000 | 423 |
| 509 | 20231213 | 121200 | 35680550100 | 39000 | 39000 | 39000 | 38950 | 330 |
| 510 | 20231213 | 121100 | 35667681800 | 39000 | 39000 | 39050 | 38950 | 786 |
| 511 | 20231213 | 121000 | 35637027850 | 39050 | 39000 | 39050 | 38950 | 286 |
| 512 | 20231213 | 120900 | 35625867800 | 39050 | 39000 | 39050 | 39000 | 683 |
| 513 | 20231213 | 120800 | 35599222650 | 39000 | 39050 | 39100 | 39000 | 2823 |
| 514 | 20231213 | 120700 | 35489029700 | 39050 | 39100 | 39100 | 39050 | 411 |
| 515 | 20231213 | 120600 | 35472960650 | 39100 | 39050 | 39100 | 39000 | 1132 |
| 516 | 20231213 | 120500 | 35428748950 | 39050 | 39000 | 39050 | 39000 | 396 |
| 517 | 20231213 | 120400 | 35413295700 | 39050 | 39000 | 39050 | 38950 | 5055 |
| 518 | 20231213 | 120300 | 35216070600 | 39000 | 38950 | 39000 | 38900 | 964 |
| 519 | 20231213 | 120200 | 35178521050 | 38950 | 38950 | 38950 | 38900 | 377 |
| 520 | 20231213 | 120100 | 35163848000 | 38900 | 38950 | 38950 | 38900 | 743 |
| 521 | 20231213 | 120000 | 35134919750 | 38900 | 38900 | 38950 | 38850 | 1180 |
| 522 | 20231213 | 115900 | 35089018450 | 38900 | 38900 | 38900 | 38850 | 197 |
| 523 | 20231213 | 115800 | 35081363100 | 38900 | 38900 | 38900 | 38850 | 240 |
| 524 | 20231213 | 115700 | 35072027700 | 38900 | 38900 | 38900 | 38850 | 291 |
| 525 | 20231213 | 115600 | 35060717100 | 38850 | 38850 | 38900 | 38850 | 832 |
| 526 | 20231213 | 115500 | 35028371100 | 38900 | 38850 | 38900 | 38850 | 324 |
| 527 | 20231213 | 115400 | 35015774600 | 38900 | 38850 | 38900 | 38850 | 823 |
| 528 | 20231213 | 115300 | 34983800300 | 38850 | 38900 | 38950 | 38850 | 375 |
| 529 | 20231213 | 115200 | 34969211450 | 38950 | 38950 | 38950 | 38900 | 1207 |
| 530 | 20231213 | 115100 | 34922250900 | 38900 | 38900 | 39000 | 38900 | 524 |
| 531 | 20231213 | 115000 | 34901830450 | 38900 | 38900 | 38950 | 38900 | 403 |
| 532 | 20231213 | 114900 | 34886145300 | 38950 | 38950 | 39000 | 38900 | 296 |
| 533 | 20231213 | 114800 | 34874605650 | 38950 | 38950 | 39000 | 38900 | 554 |
| 534 | 20231213 | 114700 | 34853033500 | 38950 | 38950 | 38950 | 38900 | 140 |
| 535 | 20231213 | 114600 | 34847582800 | 38900 | 38950 | 39000 | 38900 | 1007 |
| 536 | 20231213 | 114500 | 34808336450 | 39000 | 39000 | 39000 | 38900 | 1431 |
| 537 | 20231213 | 114400 | 34752578900 | 39000 | 39000 | 39000 | 38950 | 802 |
| 538 | 20231213 | 114300 | 34721308550 | 39000 | 38950 | 39000 | 38950 | 757 |
| 539 | 20231213 | 114200 | 34691819550 | 38950 | 38950 | 38950 | 38900 | 912 |
| 540 | 20231213 | 114100 | 34656307150 | 38950 | 38900 | 38950 | 38900 | 596 |
| 541 | 20231213 | 114000 | 34633098000 | 38900 | 38900 | 38950 | 38900 | 424 |
| 542 | 20231213 | 113900 | 34616590400 | 38900 | 38900 | 38950 | 38850 | 1455 |
| 543 | 20231213 | 113800 | 34560044150 | 38900 | 38850 | 38900 | 38850 | 1346 |
| 544 | 20231213 | 113700 | 34507693350 | 38900 | 38850 | 38900 | 38850 | 416 |
| 545 | 20231213 | 113600 | 34491517650 | 38900 | 38850 | 38900 | 38800 | 1013 |
| 546 | 20231213 | 113500 | 34452175850 | 38850 | 38800 | 38850 | 38750 | 658 |
| 547 | 20231213 | 113400 | 34426641150 | 38850 | 38800 | 38850 | 38800 | 206 |
| 548 | 20231213 | 113300 | 34418647150 | 38750 | 38800 | 38800 | 38750 | 2133 |
| 549 | 20231213 | 113200 | 34335947050 | 38750 | 38800 | 38850 | 38750 | 1463 |
| 550 | 20231213 | 113100 | 34279179700 | 38850 | 38950 | 38950 | 38800 | 4018 |
| 551 | 20231213 | 113000 | 34122902350 | 38950 | 39000 | 39000 | 38950 | 2840 |
| 552 | 20231213 | 112900 | 34012277450 | 39000 | 38950 | 39000 | 38950 | 664 |
| 553 | 20231213 | 112800 | 33986401100 | 39000 | 38950 | 39000 | 38950 | 696 |
| 554 | 20231213 | 112700 | 33959279650 | 38950 | 39000 | 39000 | 38950 | 1662 |
| 555 | 20231213 | 112600 | 33894493850 | 39000 | 39000 | 39000 | 38900 | 3100 |
| 556 | 20231213 | 112500 | 33773659000 | 39000 | 38950 | 39000 | 38900 | 697 |
| 557 | 20231213 | 112400 | 33746502050 | 38950 | 39000 | 39000 | 38900 | 927 |
| 558 | 20231213 | 112300 | 33710392000 | 38950 | 38950 | 39000 | 38900 | 1335 |
| 559 | 20231213 | 112200 | 33658399650 | 38950 | 38950 | 38950 | 38850 | 1608 |
| 560 | 20231213 | 112100 | 33595777650 | 38950 | 38950 | 38950 | 38850 | 708 |
| 561 | 20231213 | 112000 | 33568219150 | 38950 | 38900 | 38950 | 38850 | 437 |
| 562 | 20231213 | 111900 | 33551217350 | 38950 | 38900 | 38950 | 38850 | 833 |
| 563 | 20231213 | 111800 | 33518814100 | 38900 | 38850 | 38900 | 38800 | 2080 |
| 564 | 20231213 | 111700 | 33437963800 | 38850 | 38800 | 38850 | 38800 | 656 |
| 565 | 20231213 | 111600 | 33412503950 | 38850 | 38800 | 38850 | 38750 | 1851 |
| 566 | 20231213 | 111500 | 33340673300 | 38800 | 38800 | 38800 | 38750 | 709 |
| 567 | 20231213 | 111400 | 33313181000 | 38750 | 38750 | 38800 | 38750 | 2122 |
| 568 | 20231213 | 111300 | 33230942950 | 38750 | 38800 | 38800 | 38750 | 352 |
| 569 | 20231213 | 111200 | 33217293900 | 38750 | 38750 | 38800 | 38750 | 814 |
| 570 | 20231213 | 111100 | 33185745800 | 38750 | 38800 | 38800 | 38750 | 1485 |
| 571 | 20231213 | 111000 | 33128152500 | 38800 | 38700 | 38800 | 38700 | 1293 |
| 572 | 20231213 | 110900 | 33078064350 | 38700 | 38800 | 38800 | 38700 | 2706 |
| 573 | 20231213 | 110800 | 32973140050 | 38800 | 38750 | 38800 | 38750 | 585 |
| 574 | 20231213 | 110700 | 32950468850 | 38800 | 38800 | 38800 | 38750 | 1575 |
| 575 | 20231213 | 110600 | 32889422750 | 38750 | 38750 | 38800 | 38750 | 1792 |
| 576 | 20231213 | 110500 | 32819955000 | 38800 | 38850 | 38850 | 38750 | 838 |
| 577 | 20231213 | 110400 | 32787448050 | 38850 | 38800 | 38900 | 38800 | 496 |
| 578 | 20231213 | 110300 | 32768168800 | 38950 | 38900 | 38950 | 38800 | 2932 |
| 579 | 20231213 | 110200 | 32654343350 | 38850 | 38900 | 38950 | 38850 | 862 |
| 580 | 20231213 | 110100 | 32620803600 | 38900 | 38950 | 39000 | 38900 | 1315 |
| 581 | 20231213 | 110000 | 32569547850 | 38950 | 39000 | 39000 | 38950 | 647 |
| 582 | 20231213 | 105900 | 32544320100 | 39000 | 38950 | 39000 | 38900 | 918 |
| 583 | 20231213 | 105800 | 32508565600 | 38900 | 38850 | 38950 | 38850 | 916 |
| 584 | 20231213 | 105700 | 32472913600 | 38850 | 38850 | 38900 | 38850 | 629 |
| 585 | 20231213 | 105600 | 32448451550 | 38850 | 38850 | 38900 | 38800 | 905 |
| 586 | 20231213 | 105500 | 32413267350 | 38850 | 38800 | 38850 | 38800 | 622 |
| 587 | 20231213 | 105400 | 32389128500 | 38900 | 38750 | 38900 | 38750 | 4816 |
| 588 | 20231213 | 105300 | 32202247400 | 38750 | 38850 | 38900 | 38750 | 12211 |
| 589 | 20231213 | 105200 | 31728476900 | 38850 | 38950 | 38950 | 38850 | 2431 |
| 590 | 20231213 | 105100 | 31633952000 | 38950 | 39000 | 39000 | 38900 | 832 |
| 591 | 20231213 | 105000 | 31601514050 | 38950 | 39000 | 39000 | 38950 | 1023 |
| 592 | 20231213 | 104900 | 31561649050 | 39000 | 38950 | 39000 | 38950 | 629 |
| 593 | 20231213 | 104800 | 31537144150 | 38950 | 38950 | 39000 | 38900 | 1066 |
| 594 | 20231213 | 104700 | 31495619500 | 39000 | 39000 | 39000 | 38900 | 891 |
| 595 | 20231213 | 104600 | 31460900850 | 38950 | 38950 | 39000 | 38900 | 1515 |
| 596 | 20231213 | 104500 | 31401888550 | 38950 | 38950 | 38950 | 38850 | 684 |
| 597 | 20231213 | 104400 | 31375272150 | 38950 | 38900 | 38950 | 38850 | 4493 |
| 598 | 20231213 | 104300 | 31200534850 | 39000 | 38850 | 39000 | 38800 | 4704 |
| 599 | 20231213 | 104200 | 31017782800 | 38900 | 38900 | 38950 | 38850 | 2660 |
| 600 | 20231213 | 104100 | 30914382750 | 38900 | 39000 | 39000 | 38900 | 3909 |
| 601 | 20231213 | 104000 | 30762240800 | 38950 | 39000 | 39050 | 38950 | 4421 |
| 602 | 20231213 | 103900 | 30589901400 | 39050 | 39100 | 39100 | 39000 | 3765 |
| 603 | 20231213 | 103800 | 30442869550 | 39050 | 39100 | 39100 | 39050 | 1204 |
| 604 | 20231213 | 103700 | 30395797550 | 39100 | 39100 | 39100 | 39050 | 732 |
| 605 | 20231213 | 103600 | 30367178000 | 39100 | 39050 | 39150 | 39050 | 1363 |
| 606 | 20231213 | 103500 | 30313885050 | 39100 | 39100 | 39100 | 39050 | 3002 |
| 607 | 20231213 | 103400 | 30196526250 | 39100 | 39150 | 39150 | 39100 | 638 |
| 608 | 20231213 | 103300 | 30171558500 | 39100 | 39100 | 39150 | 39100 | 1019 |
| 609 | 20231213 | 103200 | 30131674650 | 39100 | 39150 | 39150 | 39100 | 1263 |
| 610 | 20231213 | 103100 | 30082271650 | 39100 | 39050 | 39150 | 39050 | 3796 |
| 611 | 20231213 | 103000 | 29933856200 | 39050 | 39200 | 39200 | 39050 | 3450 |
| 612 | 20231213 | 102900 | 29798929600 | 39150 | 39100 | 39150 | 39100 | 2035 |
| 613 | 20231213 | 102800 | 29719283200 | 39100 | 39100 | 39150 | 39100 | 1524 |
| 614 | 20231213 | 102700 | 29659681500 | 39100 | 39200 | 39200 | 39100 | 2895 |
| 615 | 20231213 | 102600 | 29546448700 | 39200 | 39150 | 39200 | 39100 | 1627 |
| 616 | 20231213 | 102500 | 29482771950 | 39150 | 39200 | 39200 | 39100 | 738 |
| 617 | 20231213 | 102400 | 29453885100 | 39200 | 39150 | 39200 | 39100 | 1662 |
| 618 | 20231213 | 102300 | 29388826950 | 39200 | 39150 | 39200 | 39100 | 1483 |
| 619 | 20231213 | 102200 | 29330747350 | 39200 | 39200 | 39200 | 39100 | 754 |
| 620 | 20231213 | 102100 | 29301216150 | 39200 | 39150 | 39200 | 39100 | 792 |
| 621 | 20231213 | 102000 | 29270234350 | 39150 | 39150 | 39200 | 39100 | 2887 |
| 622 | 20231213 | 101900 | 29157286700 | 39150 | 39150 | 39150 | 39050 | 1212 |
| 623 | 20231213 | 101800 | 29109925900 | 39150 | 39100 | 39150 | 39050 | 1172 |
| 624 | 20231213 | 101700 | 29064090850 | 39150 | 39100 | 39250 | 39100 | 1292 |
| 625 | 20231213 | 101600 | 29013479950 | 39150 | 39200 | 39200 | 39100 | 3345 |
| 626 | 20231213 | 101500 | 28882568450 | 39200 | 39250 | 39350 | 39150 | 7291 |
| 627 | 20231213 | 101400 | 28596406950 | 39350 | 39300 | 39350 | 39250 | 3076 |
| 628 | 20231213 | 101300 | 28475560200 | 39300 | 39300 | 39350 | 39250 | 2688 |
| 629 | 20231213 | 101200 | 28369907300 | 39300 | 39350 | 39350 | 39250 | 4868 |
| 630 | 20231213 | 101100 | 28178565450 | 39350 | 39250 | 39350 | 39250 | 5311 |
| 631 | 20231213 | 101000 | 27969779600 | 39250 | 39200 | 39250 | 39150 | 3377 |
| 632 | 20231213 | 100900 | 27837358800 | 39200 | 39300 | 39350 | 39200 | 2413 |
| 633 | 20231213 | 100800 | 27742535500 | 39300 | 39300 | 39350 | 39200 | 5711 |
| 634 | 20231213 | 100700 | 27518115850 | 39300 | 39150 | 39300 | 39150 | 1916 |
| 635 | 20231213 | 100600 | 27442958750 | 39150 | 39150 | 39200 | 39150 | 1318 |
| 636 | 20231213 | 100500 | 27391327100 | 39150 | 39050 | 39200 | 39050 | 2838 |
| 637 | 20231213 | 100400 | 27280278000 | 39050 | 39050 | 39100 | 39050 | 649 |
| 638 | 20231213 | 100300 | 27254911900 | 39050 | 39200 | 39200 | 39000 | 3926 |
| 639 | 20231213 | 100200 | 27101537450 | 39150 | 39000 | 39300 | 39000 | 2743 |
| 640 | 20231213 | 100100 | 26993992300 | 39000 | 39100 | 39150 | 39000 | 4602 |
| 641 | 20231213 | 100000 | 26814281000 | 39100 | 39300 | 39300 | 39100 | 4081 |
| 642 | 20231213 | 095900 | 26654499550 | 39250 | 39250 | 39300 | 39200 | 3611 |
| 643 | 20231213 | 095800 | 26512827100 | 39250 | 39350 | 39350 | 39200 | 2369 |
| 644 | 20231213 | 095700 | 26419827300 | 39300 | 39350 | 39400 | 39300 | 2040 |
| 645 | 20231213 | 095600 | 26339539450 | 39350 | 39300 | 39350 | 39250 | 2710 |
| 646 | 20231213 | 095500 | 26233002700 | 39300 | 39250 | 39300 | 39200 | 1405 |
| 647 | 20231213 | 095400 | 26177835100 | 39250 | 39400 | 39450 | 39150 | 2571 |
| 648 | 20231213 | 095300 | 26076699800 | 39450 | 39150 | 39450 | 39100 | 6552 |
| 649 | 20231213 | 095200 | 25819107450 | 39050 | 39100 | 39250 | 39050 | 9444 |
| 650 | 20231213 | 095100 | 25449601550 | 39100 | 39300 | 39300 | 39100 | 4621 |
| 651 | 20231213 | 095000 | 25268594700 | 39250 | 39150 | 39300 | 39150 | 5415 |
| 652 | 20231213 | 094900 | 25056131950 | 39150 | 39200 | 39250 | 39150 | 5350 |
| 653 | 20231213 | 094800 | 24846613450 | 39200 | 39350 | 39400 | 39200 | 7434 |
| 654 | 20231213 | 094700 | 24554567850 | 39400 | 39400 | 39500 | 39350 | 3465 |
| 655 | 20231213 | 094600 | 24417984450 | 39450 | 39500 | 39500 | 39400 | 2968 |
| 656 | 20231213 | 094500 | 24300891900 | 39450 | 39450 | 39500 | 39400 | 4463 |
| 657 | 20231213 | 094400 | 24124792450 | 39500 | 39350 | 39500 | 39350 | 3445 |
| 658 | 20231213 | 094300 | 23988916100 | 39400 | 39450 | 39450 | 39350 | 3953 |
| 659 | 20231213 | 094200 | 23833198100 | 39450 | 39350 | 39500 | 39350 | 4710 |
| 660 | 20231213 | 094100 | 23647394600 | 39350 | 39500 | 39500 | 39300 | 12206 |
| 661 | 20231213 | 094000 | 23166389650 | 39500 | 39550 | 39600 | 39450 | 5855 |
| 662 | 20231213 | 093900 | 22934874100 | 39600 | 39550 | 39600 | 39450 | 11983 |
| 663 | 20231213 | 093800 | 22461151950 | 39550 | 39500 | 39550 | 39500 | 7791 |
| 664 | 20231213 | 093700 | 22153160150 | 39500 | 39600 | 39650 | 39450 | 14010 |
| 665 | 20231213 | 093600 | 21598920350 | 39600 | 39750 | 39750 | 39600 | 12851 |
| 666 | 20231213 | 093500 | 21088721100 | 39750 | 39650 | 39750 | 39600 | 27649 |
| 667 | 20231213 | 093400 | 19991341700 | 39650 | 39400 | 39650 | 39350 | 24538 |
| 668 | 20231213 | 093300 | 19021514700 | 39400 | 39500 | 39550 | 39350 | 26306 |
| 669 | 20231213 | 093200 | 17983128700 | 39500 | 39300 | 39500 | 39250 | 25150 |
| 670 | 20231213 | 093100 | 16992715500 | 39300 | 39300 | 39350 | 39250 | 7370 |
| 671 | 20231213 | 093000 | 16703012900 | 39300 | 39100 | 39300 | 39100 | 9654 |
| 672 | 20231213 | 092900 | 16324658700 | 39100 | 39150 | 39200 | 39100 | 2625 |
| 673 | 20231213 | 092800 | 16221944700 | 39150 | 39150 | 39200 | 39050 | 4429 |
| 674 | 20231213 | 092700 | 16048653650 | 39200 | 39200 | 39250 | 39050 | 10355 |
| 675 | 20231213 | 092600 | 15643616800 | 39250 | 39200 | 39350 | 39150 | 9942 |
| 676 | 20231213 | 092500 | 15253396050 | 39200 | 39550 | 39550 | 39200 | 14209 |
| 677 | 20231213 | 092400 | 14693403900 | 39500 | 39450 | 39550 | 39450 | 25159 |
| 678 | 20231213 | 092300 | 13699618550 | 39450 | 39150 | 39500 | 39150 | 42854 |
| 679 | 20231213 | 092200 | 12013206300 | 39200 | 39050 | 39200 | 39000 | 6562 |
| 680 | 20231213 | 092100 | 11756475500 | 39100 | 39050 | 39150 | 39000 | 5908 |
| 681 | 20231213 | 092000 | 11525751650 | 39100 | 39150 | 39200 | 39000 | 8313 |
| 682 | 20231213 | 091900 | 11200555850 | 39150 | 39150 | 39200 | 39100 | 7560 |
| 683 | 20231213 | 091800 | 10904395550 | 39100 | 39200 | 39300 | 39100 | 8226 |
| 684 | 20231213 | 091700 | 10581768050 | 39200 | 39350 | 39400 | 39000 | 37039 |
| 685 | 20231213 | 091600 | 9128206050 | 39350 | 39150 | 39350 | 39000 | 33310 |
| 686 | 20231213 | 091500 | 7821240350 | 39150 | 38950 | 39200 | 38900 | 24541 |
| 687 | 20231213 | 091400 | 6862672650 | 38950 | 38850 | 39000 | 38650 | 17243 |
| 688 | 20231213 | 091300 | 6192820100 | 38850 | 38900 | 38900 | 38800 | 4805 |
| 689 | 20231213 | 091200 | 6006065600 | 38900 | 38700 | 38900 | 38700 | 8379 |
| 690 | 20231213 | 091100 | 5680874900 | 38700 | 38700 | 38750 | 38650 | 4571 |
| 691 | 20231213 | 091000 | 5504001000 | 38700 | 38850 | 38900 | 38700 | 11424 |
| 692 | 20231213 | 090900 | 5061057400 | 38850 | 38750 | 38900 | 38700 | 15691 |
| 693 | 20231213 | 090800 | 4453128500 | 38800 | 38950 | 39000 | 38750 | 8659 |
| 694 | 20231213 | 090700 | 4116562400 | 38950 | 38850 | 39000 | 38700 | 13206 |
| 695 | 20231213 | 090600 | 3603699350 | 38850 | 39050 | 39050 | 38800 | 13454 |
| 696 | 20231213 | 090500 | 3080126100 | 39050 | 38800 | 39200 | 38750 | 32256 |
| 697 | 20231213 | 090400 | 1822624350 | 38750 | 38400 | 38750 | 38350 | 16501 |
| 698 | 20231213 | 090300 | 1186201450 | 38400 | 38350 | 38450 | 38250 | 10972 |
| 699 | 20231213 | 090200 | 765076250 | 38400 | 38100 | 38400 | 38000 | 9779 |
| 700 | 20231213 | 090100 | 391805550 | 38100 | 38150 | 38200 | 38100 | 2342 |
| 701 | 20231213 | 090000 | 302516000 | 38150 | 38200 | 38300 | 38100 | 7900 |