38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 3 | 20240117 | 204400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240117 | 204300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240117 | 204200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240117 | 204100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240117 | 204000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240117 | 203900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240117 | 203800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240117 | 203700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240117 | 203600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240117 | 203500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240117 | 203400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240117 | 203300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240117 | 203200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240117 | 203100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240117 | 203000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240117 | 202900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240117 | 202800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240117 | 202700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240117 | 202600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240117 | 202500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240117 | 202400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240117 | 202300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240117 | 202200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240117 | 202100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240117 | 202000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240117 | 201900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240117 | 201800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240117 | 201700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240117 | 201600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240117 | 201500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 33 | 20240117 | 201400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240117 | 201300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240117 | 201200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240117 | 201100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240117 | 201000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240117 | 200900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240117 | 200800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240117 | 200700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240117 | 200600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240117 | 200500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240117 | 200400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240117 | 200300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240117 | 200200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240117 | 200100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240117 | 200000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240117 | 195900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240117 | 195800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240117 | 195700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240117 | 195600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240117 | 195500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240117 | 195400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240117 | 195300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240117 | 195200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240117 | 195100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240117 | 195000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240117 | 194900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240117 | 194800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240117 | 194700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240117 | 194600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240117 | 194500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 63 | 20240117 | 194400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240117 | 194300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240117 | 194200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240117 | 194100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240117 | 194000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240117 | 193900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240117 | 193800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240117 | 193700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240117 | 193600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240117 | 193500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240117 | 193400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240117 | 193300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240117 | 193200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240117 | 193100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240117 | 193000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240117 | 192900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240117 | 192800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240117 | 192700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240117 | 192600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240117 | 192500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240117 | 192400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240117 | 192300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240117 | 192200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240117 | 192100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240117 | 192000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240117 | 191900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240117 | 191800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240117 | 191700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240117 | 191600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240117 | 191500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 93 | 20240117 | 191400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240117 | 191300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240117 | 191200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240117 | 191100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240117 | 191000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240117 | 190900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240117 | 190800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240117 | 190700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240117 | 190600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240117 | 190500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240117 | 190400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240117 | 190300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240117 | 190200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240117 | 190100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240117 | 190000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240117 | 185900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240117 | 185800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240117 | 185700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240117 | 185600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240117 | 185500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240117 | 185400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240117 | 185300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240117 | 185200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240117 | 185100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240117 | 185000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240117 | 184900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240117 | 184800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240117 | 184700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240117 | 184600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240117 | 184500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 123 | 20240117 | 184400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240117 | 184300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240117 | 184200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240117 | 184100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240117 | 184000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240117 | 183900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240117 | 183800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240117 | 183700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240117 | 183600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240117 | 183500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240117 | 183400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240117 | 183300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240117 | 183200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240117 | 183100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240117 | 183000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240117 | 182900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240117 | 182800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240117 | 182700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240117 | 182600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240117 | 182500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240117 | 182400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240117 | 182300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240117 | 182200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240117 | 182100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240117 | 182000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240117 | 181900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240117 | 181800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240117 | 181700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240117 | 181600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240117 | 181500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 153 | 20240117 | 181400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240117 | 181300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240117 | 181200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240117 | 181100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240117 | 181000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240117 | 180900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240117 | 180800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240117 | 180700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240117 | 180600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240117 | 180500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240117 | 180400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240117 | 180300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240117 | 180200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240117 | 180100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240117 | 180000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240117 | 175900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240117 | 175800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240117 | 175700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240117 | 175600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240117 | 175500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240117 | 175400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240117 | 175300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240117 | 175200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240117 | 175100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240117 | 175000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240117 | 174900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240117 | 174800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240117 | 174700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240117 | 174600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240117 | 174500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 183 | 20240117 | 174400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240117 | 174300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240117 | 174200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240117 | 174100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240117 | 174000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240117 | 173900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240117 | 173800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240117 | 173700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240117 | 173600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240117 | 173500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240117 | 173400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240117 | 173300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240117 | 173200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240117 | 173100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240117 | 173000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240117 | 172900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240117 | 172800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240117 | 172700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240117 | 172600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240117 | 172500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240117 | 172400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240117 | 172300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240117 | 172200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240117 | 172100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240117 | 172000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240117 | 171900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240117 | 171800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240117 | 171700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240117 | 171600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240117 | 171500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 213 | 20240117 | 171400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240117 | 171300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240117 | 171200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240117 | 171100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240117 | 171000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240117 | 170900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240117 | 170800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240117 | 170700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240117 | 170600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240117 | 170500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240117 | 170400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240117 | 170300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240117 | 170200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240117 | 170100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240117 | 170000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240117 | 165900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240117 | 165800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240117 | 165700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240117 | 165600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240117 | 165500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240117 | 165400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240117 | 165300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240117 | 165200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240117 | 165100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240117 | 165000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240117 | 164900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240117 | 164800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240117 | 164700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240117 | 164600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240117 | 164500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 243 | 20240117 | 164400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240117 | 164300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240117 | 164200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240117 | 164100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240117 | 164000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240117 | 163900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240117 | 163800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240117 | 163700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240117 | 163600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240117 | 163500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240117 | 163400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240117 | 163300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240117 | 163200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240117 | 163100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240117 | 163000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240117 | 162900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240117 | 162800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240117 | 162700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240117 | 162600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240117 | 162500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240117 | 162400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240117 | 162300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240117 | 162200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240117 | 162100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240117 | 162000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240117 | 161900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240117 | 161800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240117 | 161700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240117 | 161600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240117 | 161500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 273 | 20240117 | 161400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240117 | 161300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240117 | 161200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240117 | 161100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240117 | 161000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240117 | 160900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240117 | 160800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240117 | 160700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240117 | 160600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240117 | 160500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240117 | 160400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240117 | 160300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240117 | 160200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240117 | 160100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240117 | 160000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240117 | 155900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240117 | 155800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240117 | 155700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240117 | 155600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240117 | 155500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240117 | 155400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240117 | 155300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240117 | 155200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240117 | 155100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240117 | 155000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240117 | 154900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240117 | 154800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240117 | 154700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240117 | 154600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240117 | 154500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 303 | 20240117 | 154400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240117 | 154300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240117 | 154200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240117 | 154100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240117 | 154000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240117 | 153900 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240117 | 153800 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240117 | 153700 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240117 | 153600 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240117 | 153500 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240117 | 153400 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240117 | 153300 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240117 | 153200 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240117 | 153100 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240117 | 153000 | 11067320400 | 36600 | 36600 | 36600 | 36600 | 10464 |
| 318 | 20240117 | 152900 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 319 | 20240117 | 152800 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 320 | 20240117 | 152700 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 321 | 20240117 | 152600 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 322 | 20240117 | 152500 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 323 | 20240117 | 152400 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 324 | 20240117 | 152300 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 325 | 20240117 | 152200 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 326 | 20240117 | 152100 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 327 | 20240117 | 152000 | 10684338000 | 36700 | 36700 | 36700 | 36700 | 0 |
| 328 | 20240117 | 151900 | 10684338000 | 36700 | 36700 | 36750 | 36600 | 1349 |
| 329 | 20240117 | 151800 | 10634849150 | 36700 | 36700 | 36700 | 36600 | 1047 |
| 330 | 20240117 | 151700 | 10596498350 | 36700 | 36650 | 36700 | 36650 | 545 |
| 331 | 20240117 | 151600 | 10576519350 | 36600 | 36650 | 36700 | 36600 | 1257 |
| 332 | 20240117 | 151500 | 10530453950 | 36650 | 36650 | 36700 | 36600 | 654 |
| 333 | 20240117 | 151400 | 10506486100 | 36650 | 36650 | 36650 | 36600 | 918 |
| 334 | 20240117 | 151300 | 10472872950 | 36650 | 36600 | 36650 | 36600 | 448 |
| 335 | 20240117 | 151200 | 10456464550 | 36600 | 36700 | 36700 | 36600 | 999 |
| 336 | 20240117 | 151100 | 10419881100 | 36700 | 36700 | 36750 | 36650 | 564 |
| 337 | 20240117 | 151000 | 10399189150 | 36700 | 36650 | 36700 | 36650 | 442 |
| 338 | 20240117 | 150900 | 10382972550 | 36650 | 36700 | 36700 | 36650 | 1776 |
| 339 | 20240117 | 150800 | 10317845000 | 36700 | 36700 | 36700 | 36650 | 619 |
| 340 | 20240117 | 150700 | 10295153350 | 36700 | 36700 | 36700 | 36650 | 775 |
| 341 | 20240117 | 150600 | 10266733300 | 36650 | 36700 | 36700 | 36650 | 1513 |
| 342 | 20240117 | 150500 | 10211275100 | 36650 | 36700 | 36700 | 36650 | 699 |
| 343 | 20240117 | 150400 | 10185639050 | 36700 | 36700 | 36700 | 36650 | 365 |
| 344 | 20240117 | 150300 | 10172259650 | 36650 | 36700 | 36700 | 36650 | 639 |
| 345 | 20240117 | 150200 | 10148837800 | 36700 | 36600 | 36700 | 36600 | 744 |
| 346 | 20240117 | 150100 | 10121569500 | 36650 | 36700 | 36700 | 36600 | 156 |
| 347 | 20240117 | 150000 | 10115853800 | 36700 | 36600 | 36700 | 36550 | 1741 |
| 348 | 20240117 | 145900 | 10052129400 | 36650 | 36600 | 36650 | 36550 | 428 |
| 349 | 20240117 | 145800 | 10036474450 | 36600 | 36700 | 36700 | 36550 | 539 |
| 350 | 20240117 | 145700 | 10016766350 | 36700 | 36700 | 36700 | 36500 | 6995 |
| 351 | 20240117 | 145600 | 9761067700 | 36650 | 36600 | 36650 | 36550 | 2352 |
| 352 | 20240117 | 145500 | 9674973200 | 36600 | 36650 | 36650 | 36550 | 1726 |
| 353 | 20240117 | 145400 | 9611829350 | 36650 | 36600 | 36650 | 36600 | 271 |
| 354 | 20240117 | 145300 | 9601906650 | 36600 | 36550 | 36650 | 36550 | 1039 |
| 355 | 20240117 | 145200 | 9563910750 | 36600 | 36650 | 36650 | 36550 | 1224 |
| 356 | 20240117 | 145100 | 9519110950 | 36700 | 36650 | 36700 | 36600 | 754 |
| 357 | 20240117 | 145000 | 9491480200 | 36600 | 36600 | 36650 | 36600 | 1760 |
| 358 | 20240117 | 144900 | 9427059950 | 36650 | 36600 | 36650 | 36600 | 512 |
| 359 | 20240117 | 144800 | 9408320450 | 36650 | 36650 | 36700 | 36650 | 957 |
| 360 | 20240117 | 144700 | 9373242800 | 36700 | 36700 | 36700 | 36650 | 1093 |
| 361 | 20240117 | 144600 | 9333180750 | 36700 | 36650 | 36700 | 36650 | 596 |
| 362 | 20240117 | 144500 | 9311317050 | 36650 | 36700 | 36700 | 36650 | 783 |
| 363 | 20240117 | 144400 | 9282619250 | 36650 | 36650 | 36700 | 36650 | 576 |
| 364 | 20240117 | 144300 | 9261507250 | 36650 | 36700 | 36750 | 36650 | 3370 |
| 365 | 20240117 | 144200 | 9137831300 | 36700 | 36750 | 36750 | 36700 | 371 |
| 366 | 20240117 | 144100 | 9124206750 | 36750 | 36750 | 36750 | 36700 | 999 |
| 367 | 20240117 | 144000 | 9087524450 | 36750 | 36750 | 36800 | 36700 | 1268 |
| 368 | 20240117 | 143900 | 9040934200 | 36750 | 36750 | 36800 | 36750 | 142 |
| 369 | 20240117 | 143800 | 9035714950 | 36750 | 36800 | 36800 | 36750 | 718 |
| 370 | 20240117 | 143700 | 9009322100 | 36800 | 36800 | 36800 | 36750 | 356 |
| 371 | 20240117 | 143600 | 8996229100 | 36750 | 36800 | 36800 | 36750 | 486 |
| 372 | 20240117 | 143500 | 8978364650 | 36800 | 36750 | 36850 | 36750 | 190 |
| 373 | 20240117 | 143400 | 8971380200 | 36750 | 36800 | 36850 | 36750 | 256 |
| 374 | 20240117 | 143300 | 8961959800 | 36800 | 36800 | 36850 | 36750 | 781 |
| 375 | 20240117 | 143200 | 8933217750 | 36800 | 36800 | 36850 | 36800 | 135 |
| 376 | 20240117 | 143100 | 8928248550 | 36800 | 36800 | 36800 | 36800 | 270 |
| 377 | 20240117 | 143000 | 8918312550 | 36850 | 36850 | 36850 | 36800 | 532 |
| 378 | 20240117 | 142900 | 8898734050 | 36850 | 36800 | 36850 | 36750 | 286 |
| 379 | 20240117 | 142800 | 8888217250 | 36800 | 36850 | 36850 | 36750 | 789 |
| 380 | 20240117 | 142700 | 8859199700 | 36800 | 36750 | 36850 | 36750 | 640 |
| 381 | 20240117 | 142600 | 8835654800 | 36750 | 36800 | 36800 | 36750 | 348 |
| 382 | 20240117 | 142500 | 8822865150 | 36750 | 36800 | 36800 | 36750 | 450 |
| 383 | 20240117 | 142400 | 8806313500 | 36800 | 36850 | 36850 | 36800 | 201 |
| 384 | 20240117 | 142300 | 8798915100 | 36850 | 36850 | 36850 | 36800 | 328 |
| 385 | 20240117 | 142200 | 8786843400 | 36850 | 36850 | 36850 | 36800 | 502 |
| 386 | 20240117 | 142100 | 8768368550 | 36800 | 36850 | 36850 | 36800 | 118 |
| 387 | 20240117 | 142000 | 8764025400 | 36850 | 36900 | 36900 | 36800 | 387 |
| 388 | 20240117 | 141900 | 8749764900 | 36750 | 36800 | 36900 | 36750 | 827 |
| 389 | 20240117 | 141800 | 8719346050 | 36800 | 36850 | 36950 | 36800 | 79 |
| 390 | 20240117 | 141700 | 8716436950 | 36800 | 36800 | 36950 | 36750 | 1500 |
| 391 | 20240117 | 141600 | 8661239200 | 36800 | 36800 | 36850 | 36800 | 154 |
| 392 | 20240117 | 141500 | 8655569050 | 36800 | 36800 | 36950 | 36800 | 675 |
| 393 | 20240117 | 141400 | 8630693200 | 36850 | 36850 | 36850 | 36800 | 619 |
| 394 | 20240117 | 141300 | 8607900750 | 36850 | 36950 | 36950 | 36850 | 48 |
| 395 | 20240117 | 141200 | 8606129450 | 36800 | 36800 | 36850 | 36800 | 1086 |
| 396 | 20240117 | 141100 | 8566135850 | 36850 | 36800 | 36850 | 36800 | 501 |
| 397 | 20240117 | 141000 | 8547694300 | 36800 | 36850 | 36850 | 36800 | 354 |
| 398 | 20240117 | 140900 | 8534660100 | 36800 | 36800 | 36850 | 36800 | 601 |
| 399 | 20240117 | 140800 | 8512533100 | 36800 | 36850 | 36900 | 36800 | 577 |
| 400 | 20240117 | 140700 | 8491270400 | 36850 | 36900 | 36900 | 36850 | 233 |
| 401 | 20240117 | 140600 | 8482684150 | 36850 | 36900 | 36950 | 36850 | 1115 |
| 402 | 20240117 | 140500 | 8441540100 | 36900 | 36950 | 36950 | 36900 | 440 |
| 403 | 20240117 | 140400 | 8425300350 | 36950 | 36950 | 36950 | 36900 | 363 |
| 404 | 20240117 | 140300 | 8411896650 | 36950 | 36950 | 37000 | 36950 | 591 |
| 405 | 20240117 | 140200 | 8390056900 | 36950 | 37000 | 37000 | 36950 | 306 |
| 406 | 20240117 | 140100 | 8378738450 | 37000 | 37000 | 37000 | 36950 | 382 |
| 407 | 20240117 | 140000 | 8364613500 | 36950 | 36950 | 37000 | 36950 | 914 |
| 408 | 20240117 | 135900 | 8330824150 | 37000 | 37000 | 37000 | 36950 | 484 |
| 409 | 20240117 | 135800 | 8312925850 | 36950 | 36950 | 37000 | 36950 | 650 |
| 410 | 20240117 | 135700 | 8288905650 | 37000 | 36950 | 37000 | 36900 | 833 |
| 411 | 20240117 | 135600 | 8258150300 | 36900 | 36950 | 36950 | 36900 | 336 |
| 412 | 20240117 | 135500 | 8245749500 | 36900 | 36950 | 37000 | 36900 | 496 |
| 413 | 20240117 | 135400 | 8227433550 | 36950 | 37000 | 37000 | 36950 | 310 |
| 414 | 20240117 | 135300 | 8215974000 | 37000 | 36900 | 37000 | 36900 | 368 |
| 415 | 20240117 | 135200 | 8202380800 | 36950 | 36950 | 37050 | 36900 | 556 |
| 416 | 20240117 | 135100 | 8181841950 | 36950 | 37050 | 37050 | 36900 | 806 |
| 417 | 20240117 | 135000 | 8152042600 | 37050 | 37100 | 37150 | 37000 | 1595 |
| 418 | 20240117 | 134900 | 8092868850 | 37100 | 37100 | 37150 | 37100 | 660 |
| 419 | 20240117 | 134800 | 8068363150 | 37150 | 37050 | 37150 | 37000 | 779 |
| 420 | 20240117 | 134700 | 8039471100 | 37050 | 37100 | 37100 | 37000 | 658 |
| 421 | 20240117 | 134600 | 8015103950 | 37050 | 36950 | 37100 | 36850 | 5995 |
| 422 | 20240117 | 134500 | 7793272900 | 36900 | 36850 | 36900 | 36800 | 380 |
| 423 | 20240117 | 134400 | 7779257900 | 36900 | 36900 | 36900 | 36800 | 740 |
| 424 | 20240117 | 134300 | 7751986400 | 36900 | 36900 | 36900 | 36800 | 4422 |
| 425 | 20240117 | 134200 | 7588923300 | 36900 | 36650 | 36900 | 36650 | 1046 |
| 426 | 20240117 | 134100 | 7550456500 | 36600 | 36650 | 36750 | 36550 | 2080 |
| 427 | 20240117 | 134000 | 7474250500 | 36600 | 36550 | 36650 | 36550 | 358 |
| 428 | 20240117 | 133900 | 7461147050 | 36550 | 36600 | 36650 | 36550 | 907 |
| 429 | 20240117 | 133800 | 7427951600 | 36600 | 36600 | 36650 | 36600 | 413 |
| 430 | 20240117 | 133700 | 7412835500 | 36600 | 36600 | 36650 | 36600 | 561 |
| 431 | 20240117 | 133600 | 7392301250 | 36650 | 36650 | 36650 | 36600 | 492 |
| 432 | 20240117 | 133500 | 7374292350 | 36650 | 36550 | 36650 | 36550 | 372 |
| 433 | 20240117 | 133400 | 7360685300 | 36550 | 36600 | 36650 | 36550 | 324 |
| 434 | 20240117 | 133300 | 7348829850 | 36650 | 36650 | 36650 | 36550 | 1955 |
| 435 | 20240117 | 133200 | 7277265850 | 36700 | 36650 | 36700 | 36600 | 492 |
| 436 | 20240117 | 133100 | 7259242200 | 36650 | 36600 | 36700 | 36600 | 908 |
| 437 | 20240117 | 133000 | 7225998350 | 36600 | 36600 | 36650 | 36600 | 899 |
| 438 | 20240117 | 132900 | 7193091600 | 36600 | 36650 | 36700 | 36600 | 232 |
| 439 | 20240117 | 132800 | 7184593500 | 36600 | 36600 | 36650 | 36600 | 2202 |
| 440 | 20240117 | 132700 | 7103999900 | 36600 | 36650 | 36700 | 36600 | 587 |
| 441 | 20240117 | 132600 | 7082486000 | 36650 | 36600 | 36700 | 36600 | 381 |
| 442 | 20240117 | 132500 | 7068528000 | 36600 | 36700 | 36700 | 36600 | 3101 |
| 443 | 20240117 | 132400 | 6954978550 | 36650 | 36700 | 36750 | 36650 | 1328 |
| 444 | 20240117 | 132300 | 6906273150 | 36700 | 36750 | 36800 | 36700 | 2415 |
| 445 | 20240117 | 132200 | 6817582450 | 36750 | 36800 | 36850 | 36750 | 4773 |
| 446 | 20240117 | 132100 | 6641952200 | 36800 | 36800 | 36850 | 36800 | 279 |
| 447 | 20240117 | 132000 | 6631681250 | 36850 | 36900 | 36900 | 36800 | 4068 |
| 448 | 20240117 | 131900 | 6481780150 | 36850 | 36900 | 36900 | 36850 | 883 |
| 449 | 20240117 | 131800 | 6449240450 | 36850 | 36850 | 36900 | 36850 | 319 |
| 450 | 20240117 | 131700 | 6437485150 | 36850 | 36850 | 36900 | 36850 | 1773 |
| 451 | 20240117 | 131600 | 6372148950 | 36900 | 36950 | 36950 | 36850 | 1492 |
| 452 | 20240117 | 131500 | 6317148600 | 36900 | 36900 | 36900 | 36850 | 638 |
| 453 | 20240117 | 131400 | 6293611800 | 36850 | 36850 | 36900 | 36850 | 657 |
| 454 | 20240117 | 131300 | 6269395700 | 36900 | 36850 | 36900 | 36850 | 505 |
| 455 | 20240117 | 131200 | 6250772800 | 36850 | 36900 | 36900 | 36850 | 297 |
| 456 | 20240117 | 131100 | 6239819350 | 36900 | 36900 | 36950 | 36850 | 1245 |
| 457 | 20240117 | 131000 | 6193877850 | 36900 | 36900 | 36950 | 36900 | 813 |
| 458 | 20240117 | 130900 | 6163877500 | 36900 | 36950 | 37000 | 36900 | 3936 |
| 459 | 20240117 | 130800 | 6018520100 | 36950 | 37000 | 37000 | 36950 | 409 |
| 460 | 20240117 | 130700 | 6003406800 | 36950 | 37000 | 37000 | 36950 | 123 |
| 461 | 20240117 | 130600 | 5998860800 | 37000 | 36950 | 37000 | 36950 | 500 |
| 462 | 20240117 | 130500 | 5980384100 | 37000 | 37000 | 37000 | 36950 | 91 |
| 463 | 20240117 | 130400 | 5977020850 | 36950 | 37000 | 37000 | 36950 | 188 |
| 464 | 20240117 | 130300 | 5970072750 | 36950 | 36950 | 37000 | 36950 | 515 |
| 465 | 20240117 | 130200 | 5951042600 | 36950 | 37000 | 37000 | 36950 | 98 |
| 466 | 20240117 | 130100 | 5947421050 | 36950 | 37000 | 37000 | 36950 | 868 |
| 467 | 20240117 | 130000 | 5915310050 | 37050 | 37000 | 37050 | 37000 | 310 |
| 468 | 20240117 | 125900 | 5903833000 | 37000 | 37050 | 37050 | 37000 | 140 |
| 469 | 20240117 | 125800 | 5898650600 | 37000 | 37000 | 37050 | 37000 | 455 |
| 470 | 20240117 | 125700 | 5881812350 | 37000 | 37000 | 37050 | 37000 | 260 |
| 471 | 20240117 | 125600 | 5872192000 | 37000 | 37050 | 37050 | 37000 | 265 |
| 472 | 20240117 | 125500 | 5862381950 | 37000 | 37000 | 37050 | 37000 | 392 |
| 473 | 20240117 | 125400 | 5847877700 | 37100 | 37050 | 37100 | 37000 | 503 |
| 474 | 20240117 | 125300 | 5829248550 | 37000 | 37000 | 37050 | 37000 | 1982 |
| 475 | 20240117 | 125200 | 5755896100 | 37000 | 37000 | 37050 | 37000 | 415 |
| 476 | 20240117 | 125100 | 5740539750 | 37050 | 37000 | 37100 | 37000 | 93 |
| 477 | 20240117 | 125000 | 5737096800 | 37050 | 37000 | 37050 | 37000 | 689 |
| 478 | 20240117 | 124900 | 5711591400 | 37000 | 37000 | 37050 | 37000 | 842 |
| 479 | 20240117 | 124800 | 5680436800 | 37050 | 37000 | 37050 | 37000 | 321 |
| 480 | 20240117 | 124700 | 5668543850 | 37000 | 37050 | 37050 | 37000 | 495 |
| 481 | 20240117 | 124600 | 5650227800 | 37050 | 37050 | 37050 | 37000 | 130 |
| 482 | 20240117 | 124500 | 5645416600 | 37050 | 37050 | 37050 | 37000 | 131 |
| 483 | 20240117 | 124400 | 5640566400 | 37050 | 37100 | 37100 | 37000 | 349 |
| 484 | 20240117 | 124300 | 5627642750 | 37050 | 37000 | 37050 | 37000 | 290 |
| 485 | 20240117 | 124200 | 5616906150 | 37050 | 37050 | 37050 | 37000 | 367 |
| 486 | 20240117 | 124100 | 5603320800 | 37050 | 37050 | 37050 | 37000 | 105 |
| 487 | 20240117 | 124000 | 5599431700 | 37050 | 37100 | 37100 | 37000 | 202 |
| 488 | 20240117 | 123900 | 5591947950 | 37050 | 37050 | 37050 | 37000 | 465 |
| 489 | 20240117 | 123800 | 5574725100 | 37050 | 37050 | 37100 | 37050 | 219 |
| 490 | 20240117 | 123700 | 5566611050 | 37050 | 37050 | 37050 | 37000 | 137 |
| 491 | 20240117 | 123600 | 5561537150 | 37000 | 37050 | 37100 | 37000 | 382 |
| 492 | 20240117 | 123500 | 5547386950 | 37050 | 37100 | 37100 | 37050 | 156 |
| 493 | 20240117 | 123400 | 5541606950 | 37050 | 37050 | 37100 | 37050 | 156 |
| 494 | 20240117 | 123300 | 5535826750 | 37050 | 37050 | 37100 | 37050 | 401 |
| 495 | 20240117 | 123200 | 5520969300 | 37050 | 37100 | 37100 | 37050 | 512 |
| 496 | 20240117 | 123100 | 5501982950 | 37050 | 37050 | 37100 | 37050 | 469 |
| 497 | 20240117 | 123000 | 5484602850 | 37100 | 37100 | 37100 | 37050 | 250 |
| 498 | 20240117 | 122900 | 5475339500 | 37050 | 37100 | 37100 | 37050 | 107 |
| 499 | 20240117 | 122800 | 5471374550 | 37050 | 37050 | 37100 | 37050 | 579 |
| 500 | 20240117 | 122700 | 5449919150 | 37100 | 37100 | 37100 | 37050 | 172 |
| 501 | 20240117 | 122600 | 5443539150 | 37050 | 37100 | 37100 | 37050 | 80 |
| 502 | 20240117 | 122500 | 5440574750 | 37050 | 37100 | 37100 | 37000 | 502 |
| 503 | 20240117 | 122400 | 5421978900 | 37100 | 37100 | 37100 | 37050 | 88 |
| 504 | 20240117 | 122300 | 5418717400 | 37100 | 37050 | 37100 | 37000 | 540 |
| 505 | 20240117 | 122200 | 5398719850 | 37100 | 37050 | 37100 | 37050 | 163 |
| 506 | 20240117 | 122100 | 5392678550 | 37050 | 37050 | 37050 | 37000 | 171 |
| 507 | 20240117 | 122000 | 5386349500 | 37000 | 37050 | 37100 | 37000 | 754 |
| 508 | 20240117 | 121900 | 5358433500 | 37000 | 37000 | 37050 | 37000 | 197 |
| 509 | 20240117 | 121800 | 5351144000 | 37000 | 37000 | 37000 | 37000 | 692 |
| 510 | 20240117 | 121700 | 5325540000 | 37000 | 37050 | 37050 | 37000 | 611 |
| 511 | 20240117 | 121600 | 5302932900 | 37000 | 37050 | 37100 | 37000 | 478 |
| 512 | 20240117 | 121500 | 5285229150 | 37050 | 37050 | 37100 | 37050 | 242 |
| 513 | 20240117 | 121400 | 5276262650 | 37000 | 37050 | 37050 | 37000 | 458 |
| 514 | 20240117 | 121300 | 5259314900 | 37000 | 37050 | 37100 | 37000 | 78 |
| 515 | 20240117 | 121200 | 5256428200 | 37000 | 37000 | 37100 | 37000 | 467 |
| 516 | 20240117 | 121100 | 5239144250 | 37050 | 37050 | 37050 | 37000 | 319 |
| 517 | 20240117 | 121000 | 5227325600 | 37050 | 37050 | 37050 | 37000 | 373 |
| 518 | 20240117 | 120900 | 5213523850 | 37050 | 37000 | 37050 | 37000 | 496 |
| 519 | 20240117 | 120800 | 5195171200 | 37000 | 37050 | 37050 | 37000 | 171 |
| 520 | 20240117 | 120700 | 5188839150 | 37050 | 37000 | 37050 | 37000 | 463 |
| 521 | 20240117 | 120600 | 5171704550 | 37000 | 37050 | 37050 | 37000 | 422 |
| 522 | 20240117 | 120500 | 5156090050 | 37000 | 37050 | 37050 | 37000 | 97 |
| 523 | 20240117 | 120400 | 5152499650 | 37000 | 37000 | 37050 | 37000 | 515 |
| 524 | 20240117 | 120300 | 5133443900 | 37000 | 37000 | 37050 | 37000 | 125 |
| 525 | 20240117 | 120200 | 5128818300 | 37000 | 37050 | 37050 | 37000 | 192 |
| 526 | 20240117 | 120100 | 5121713300 | 37000 | 37050 | 37050 | 37000 | 406 |
| 527 | 20240117 | 120000 | 5106684150 | 37050 | 37100 | 37100 | 37050 | 138 |
| 528 | 20240117 | 115900 | 5101569350 | 37050 | 37100 | 37100 | 37050 | 444 |
| 529 | 20240117 | 115800 | 5085119000 | 37050 | 37100 | 37100 | 37050 | 439 |
| 530 | 20240117 | 115700 | 5068853250 | 37050 | 37050 | 37100 | 37000 | 481 |
| 531 | 20240117 | 115600 | 5051037200 | 37100 | 37000 | 37100 | 37000 | 95 |
| 532 | 20240117 | 115500 | 5047519550 | 37050 | 37050 | 37100 | 37050 | 416 |
| 533 | 20240117 | 115400 | 5032106650 | 37050 | 37100 | 37100 | 37050 | 202 |
| 534 | 20240117 | 115300 | 5024616800 | 37100 | 37100 | 37100 | 37050 | 491 |
| 535 | 20240117 | 115200 | 5006424200 | 37100 | 37100 | 37100 | 37050 | 172 |
| 536 | 20240117 | 115100 | 5000050700 | 37050 | 37100 | 37100 | 37050 | 122 |
| 537 | 20240117 | 115000 | 4995529750 | 37100 | 37050 | 37100 | 36950 | 1124 |
| 538 | 20240117 | 114900 | 4953970350 | 37000 | 37000 | 37000 | 37000 | 383 |
| 539 | 20240117 | 114800 | 4939799350 | 36950 | 37000 | 37000 | 36950 | 159 |
| 540 | 20240117 | 114700 | 4933916750 | 36950 | 37000 | 37050 | 36950 | 788 |
| 541 | 20240117 | 114600 | 4904768050 | 37000 | 37050 | 37100 | 37000 | 7390 |
| 542 | 20240117 | 114500 | 4631262150 | 37050 | 37050 | 37100 | 37050 | 252 |
| 543 | 20240117 | 114400 | 4621925050 | 37050 | 37100 | 37100 | 37050 | 358 |
| 544 | 20240117 | 114300 | 4608658650 | 37100 | 37050 | 37100 | 37050 | 915 |
| 545 | 20240117 | 114200 | 4574754050 | 37050 | 37050 | 37100 | 37050 | 687 |
| 546 | 20240117 | 114100 | 4549298200 | 37100 | 37050 | 37100 | 37050 | 1011 |
| 547 | 20240117 | 114000 | 4511833250 | 37050 | 37050 | 37100 | 37050 | 1533 |
| 548 | 20240117 | 113900 | 4455034000 | 37050 | 37100 | 37100 | 37050 | 2866 |
| 549 | 20240117 | 113800 | 4348741050 | 37100 | 37150 | 37150 | 37100 | 1391 |
| 550 | 20240117 | 113700 | 4297133600 | 37100 | 37100 | 37150 | 37100 | 374 |
| 551 | 20240117 | 113600 | 4283256450 | 37150 | 37150 | 37200 | 37150 | 1762 |
| 552 | 20240117 | 113500 | 4217795450 | 37150 | 37150 | 37200 | 37150 | 1048 |
| 553 | 20240117 | 113400 | 4178862200 | 37200 | 37150 | 37200 | 37150 | 462 |
| 554 | 20240117 | 113300 | 4161693600 | 37150 | 37200 | 37200 | 37150 | 171 |
| 555 | 20240117 | 113200 | 4155339900 | 37200 | 37150 | 37200 | 37150 | 306 |
| 556 | 20240117 | 113100 | 4143968450 | 37200 | 37250 | 37250 | 37150 | 1518 |
| 557 | 20240117 | 113000 | 4087512100 | 37200 | 37250 | 37250 | 37200 | 318 |
| 558 | 20240117 | 112900 | 4075680750 | 37250 | 37200 | 37250 | 37200 | 719 |
| 559 | 20240117 | 112800 | 4048932850 | 37200 | 37200 | 37250 | 37200 | 1081 |
| 560 | 20240117 | 112700 | 4008719300 | 37200 | 37250 | 37250 | 37200 | 570 |
| 561 | 20240117 | 112600 | 3987493400 | 37250 | 37250 | 37250 | 37200 | 367 |
| 562 | 20240117 | 112500 | 3973837100 | 37200 | 37200 | 37250 | 37200 | 454 |
| 563 | 20240117 | 112400 | 3956943700 | 37250 | 37250 | 37250 | 37200 | 124 |
| 564 | 20240117 | 112300 | 3952328650 | 37200 | 37200 | 37250 | 37200 | 649 |
| 565 | 20240117 | 112200 | 3928185750 | 37200 | 37200 | 37250 | 37200 | 139 |
| 566 | 20240117 | 112100 | 3923013000 | 37200 | 37200 | 37250 | 37200 | 1114 |
| 567 | 20240117 | 112000 | 3881548650 | 37250 | 37300 | 37300 | 37250 | 627 |
| 568 | 20240117 | 111900 | 3858192800 | 37250 | 37300 | 37300 | 37250 | 254 |
| 569 | 20240117 | 111800 | 3848730400 | 37250 | 37250 | 37300 | 37250 | 1309 |
| 570 | 20240117 | 111700 | 3799969450 | 37250 | 37350 | 37350 | 37250 | 3862 |
| 571 | 20240117 | 111600 | 3655896600 | 37350 | 37350 | 37400 | 37350 | 174 |
| 572 | 20240117 | 111500 | 3649396850 | 37400 | 37350 | 37400 | 37350 | 481 |
| 573 | 20240117 | 111400 | 3631430300 | 37350 | 37350 | 37350 | 37350 | 131 |
| 574 | 20240117 | 111300 | 3626537450 | 37350 | 37400 | 37400 | 37350 | 134 |
| 575 | 20240117 | 111200 | 3621527650 | 37400 | 37400 | 37400 | 37350 | 617 |
| 576 | 20240117 | 111100 | 3598459250 | 37400 | 37450 | 37450 | 37350 | 865 |
| 577 | 20240117 | 111000 | 3566108100 | 37450 | 37400 | 37450 | 37400 | 158 |
| 578 | 20240117 | 110900 | 3560194600 | 37400 | 37300 | 37400 | 37300 | 551 |
| 579 | 20240117 | 110800 | 3539610200 | 37350 | 37400 | 37400 | 37350 | 107 |
| 580 | 20240117 | 110700 | 3535612550 | 37350 | 37300 | 37350 | 37300 | 185 |
| 581 | 20240117 | 110600 | 3528710250 | 37300 | 37350 | 37350 | 37300 | 553 |
| 582 | 20240117 | 110500 | 3508076150 | 37350 | 37350 | 37350 | 37300 | 163 |
| 583 | 20240117 | 110400 | 3501991350 | 37300 | 37300 | 37350 | 37300 | 472 |
| 584 | 20240117 | 110300 | 3484383350 | 37300 | 37300 | 37350 | 37300 | 390 |
| 585 | 20240117 | 110200 | 3469834550 | 37350 | 37350 | 37350 | 37350 | 185 |
| 586 | 20240117 | 110100 | 3462924800 | 37300 | 37300 | 37450 | 37300 | 296 |
| 587 | 20240117 | 110000 | 3451881250 | 37300 | 37350 | 37350 | 37300 | 83 |
| 588 | 20240117 | 105900 | 3448784650 | 37350 | 37350 | 37350 | 37300 | 104 |
| 589 | 20240117 | 105800 | 3444903550 | 37300 | 37400 | 37400 | 37300 | 433 |
| 590 | 20240117 | 105700 | 3428732500 | 37400 | 37400 | 37400 | 37350 | 343 |
| 591 | 20240117 | 105600 | 3415918100 | 37350 | 37350 | 37400 | 37350 | 587 |
| 592 | 20240117 | 105500 | 3393993550 | 37350 | 37350 | 37350 | 37300 | 305 |
| 593 | 20240117 | 105400 | 3382605100 | 37350 | 37350 | 37400 | 37350 | 373 |
| 594 | 20240117 | 105300 | 3368671800 | 37400 | 37350 | 37450 | 37350 | 703 |
| 595 | 20240117 | 105200 | 3342413700 | 37450 | 37350 | 37450 | 37350 | 430 |
| 596 | 20240117 | 105100 | 3326351350 | 37350 | 37350 | 37400 | 37350 | 200 |
| 597 | 20240117 | 105000 | 3318876200 | 37450 | 37400 | 37450 | 37350 | 1298 |
| 598 | 20240117 | 104900 | 3270337450 | 37400 | 37450 | 37450 | 37400 | 571 |
| 599 | 20240117 | 104800 | 3248977750 | 37450 | 37450 | 37450 | 37400 | 1085 |
| 600 | 20240117 | 104700 | 3208349750 | 37500 | 37500 | 37550 | 37450 | 2115 |
| 601 | 20240117 | 104600 | 3129048800 | 37500 | 37550 | 37550 | 37500 | 157 |
| 602 | 20240117 | 104500 | 3123160750 | 37550 | 37550 | 37550 | 37550 | 1642 |
| 603 | 20240117 | 104400 | 3061503650 | 37600 | 37550 | 37600 | 37550 | 273 |
| 604 | 20240117 | 104300 | 3051243200 | 37550 | 37600 | 37600 | 37550 | 140 |
| 605 | 20240117 | 104200 | 3045984100 | 37600 | 37550 | 37600 | 37550 | 305 |
| 606 | 20240117 | 104100 | 3034524400 | 37550 | 37550 | 37600 | 37550 | 272 |
| 607 | 20240117 | 104000 | 3024303950 | 37600 | 37600 | 37650 | 37550 | 715 |
| 608 | 20240117 | 103900 | 2997431000 | 37600 | 37600 | 37650 | 37550 | 208 |
| 609 | 20240117 | 103800 | 2989615150 | 37550 | 37600 | 37650 | 37550 | 580 |
| 610 | 20240117 | 103700 | 2967806800 | 37600 | 37650 | 37650 | 37600 | 139 |
| 611 | 20240117 | 103600 | 2962577000 | 37600 | 37650 | 37650 | 37600 | 879 |
| 612 | 20240117 | 103500 | 2929517750 | 37600 | 37550 | 37600 | 37550 | 1527 |
| 613 | 20240117 | 103400 | 2872107400 | 37550 | 37550 | 37550 | 37500 | 1735 |
| 614 | 20240117 | 103300 | 2807011400 | 37550 | 37500 | 37550 | 37500 | 100 |
| 615 | 20240117 | 103200 | 2803261000 | 37550 | 37550 | 37550 | 37500 | 392 |
| 616 | 20240117 | 103100 | 2788544650 | 37600 | 37550 | 37600 | 37550 | 296 |
| 617 | 20240117 | 103000 | 2777428350 | 37550 | 37600 | 37600 | 37550 | 134 |
| 618 | 20240117 | 102900 | 2772394300 | 37600 | 37600 | 37600 | 37550 | 145 |
| 619 | 20240117 | 102800 | 2766946850 | 37550 | 37600 | 37600 | 37550 | 241 |
| 620 | 20240117 | 102700 | 2757890800 | 37600 | 37550 | 37600 | 37550 | 349 |
| 621 | 20240117 | 102600 | 2744784750 | 37550 | 37550 | 37550 | 37500 | 192 |
| 622 | 20240117 | 102500 | 2737578450 | 37600 | 37550 | 37600 | 37550 | 100 |
| 623 | 20240117 | 102400 | 2733822800 | 37600 | 37600 | 37600 | 37550 | 127 |
| 624 | 20240117 | 102300 | 2729050900 | 37550 | 37550 | 37600 | 37500 | 765 |
| 625 | 20240117 | 102200 | 2700326900 | 37500 | 37450 | 37500 | 37400 | 1172 |
| 626 | 20240117 | 102100 | 2656422300 | 37450 | 37350 | 37450 | 37350 | 302 |
| 627 | 20240117 | 102000 | 2645129500 | 37350 | 37400 | 37400 | 37350 | 140 |
| 628 | 20240117 | 101900 | 2639894000 | 37350 | 37350 | 37350 | 37300 | 168 |
| 629 | 20240117 | 101800 | 2633619500 | 37350 | 37300 | 37400 | 37300 | 1483 |
| 630 | 20240117 | 101700 | 2578229900 | 37300 | 37300 | 37350 | 37250 | 307 |
| 631 | 20240117 | 101600 | 2566781450 | 37300 | 37300 | 37300 | 37300 | 296 |
| 632 | 20240117 | 101500 | 2555740650 | 37300 | 37350 | 37350 | 37250 | 777 |
| 633 | 20240117 | 101400 | 2526758650 | 37350 | 37350 | 37350 | 37300 | 660 |
| 634 | 20240117 | 101300 | 2502138500 | 37350 | 37400 | 37400 | 37300 | 2298 |
| 635 | 20240117 | 101200 | 2416348750 | 37400 | 37350 | 37400 | 37350 | 211 |
| 636 | 20240117 | 101100 | 2408460600 | 37350 | 37400 | 37450 | 37350 | 948 |
| 637 | 20240117 | 101000 | 2373028700 | 37400 | 37400 | 37450 | 37400 | 431 |
| 638 | 20240117 | 100900 | 2356908850 | 37400 | 37450 | 37450 | 37400 | 436 |
| 639 | 20240117 | 100800 | 2340595650 | 37400 | 37450 | 37450 | 37400 | 468 |
| 640 | 20240117 | 100700 | 2323073350 | 37450 | 37450 | 37500 | 37400 | 159 |
| 641 | 20240117 | 100600 | 2317123100 | 37450 | 37450 | 37450 | 37400 | 2590 |
| 642 | 20240117 | 100500 | 2220173650 | 37500 | 37500 | 37500 | 37450 | 400 |
| 643 | 20240117 | 100400 | 2205192800 | 37450 | 37500 | 37500 | 37450 | 919 |
| 644 | 20240117 | 100300 | 2170747700 | 37500 | 37550 | 37550 | 37500 | 382 |
| 645 | 20240117 | 100200 | 2156422250 | 37550 | 37500 | 37550 | 37500 | 78 |
| 646 | 20240117 | 100100 | 2153496950 | 37500 | 37500 | 37550 | 37450 | 402 |
| 647 | 20240117 | 100000 | 2138423050 | 37500 | 37550 | 37550 | 37500 | 896 |
| 648 | 20240117 | 095900 | 2104814850 | 37550 | 37650 | 37650 | 37500 | 765 |
| 649 | 20240117 | 095800 | 2076090550 | 37550 | 37650 | 37650 | 37550 | 467 |
| 650 | 20240117 | 095700 | 2058543750 | 37700 | 37700 | 37700 | 37600 | 356 |
| 651 | 20240117 | 095600 | 2045144200 | 37650 | 37700 | 37700 | 37650 | 98 |
| 652 | 20240117 | 095500 | 2041453100 | 37700 | 37650 | 37700 | 37650 | 129 |
| 653 | 20240117 | 095400 | 2036595600 | 37650 | 37650 | 37650 | 37650 | 111 |
| 654 | 20240117 | 095300 | 2032416450 | 37650 | 37700 | 37750 | 37650 | 766 |
| 655 | 20240117 | 095200 | 2003562200 | 37700 | 37800 | 37800 | 37700 | 266 |
| 656 | 20240117 | 095100 | 1993525450 | 37750 | 37650 | 37750 | 37650 | 860 |
| 657 | 20240117 | 095000 | 1961080800 | 37700 | 37650 | 37750 | 37650 | 190 |
| 658 | 20240117 | 094900 | 1953920500 | 37700 | 37700 | 37700 | 37650 | 100 |
| 659 | 20240117 | 094800 | 1950153450 | 37700 | 37700 | 37700 | 37650 | 28 |
| 660 | 20240117 | 094700 | 1949098200 | 37700 | 37650 | 37700 | 37650 | 145 |
| 661 | 20240117 | 094600 | 1943635950 | 37650 | 37750 | 37750 | 37600 | 538 |
| 662 | 20240117 | 094500 | 1923362650 | 37750 | 37800 | 37800 | 37750 | 127 |
| 663 | 20240117 | 094400 | 1918564650 | 37750 | 37750 | 37800 | 37750 | 514 |
| 664 | 20240117 | 094300 | 1899152150 | 37800 | 37750 | 37800 | 37700 | 439 |
| 665 | 20240117 | 094200 | 1882573900 | 37700 | 37600 | 37750 | 37600 | 900 |
| 666 | 20240117 | 094100 | 1848641350 | 37600 | 37600 | 37600 | 37600 | 62 |
| 667 | 20240117 | 094000 | 1846310150 | 37600 | 37600 | 37600 | 37550 | 397 |
| 668 | 20240117 | 093900 | 1831384250 | 37600 | 37550 | 37600 | 37550 | 718 |
| 669 | 20240117 | 093800 | 1804398800 | 37550 | 37600 | 37600 | 37550 | 249 |
| 670 | 20240117 | 093700 | 1795048550 | 37550 | 37550 | 37600 | 37500 | 457 |
| 671 | 20240117 | 093600 | 1777893000 | 37550 | 37450 | 37600 | 37400 | 611 |
| 672 | 20240117 | 093500 | 1754976150 | 37400 | 37450 | 37500 | 37400 | 1486 |
| 673 | 20240117 | 093400 | 1699343150 | 37450 | 37500 | 37550 | 37450 | 2522 |
| 674 | 20240117 | 093300 | 1604878000 | 37500 | 37500 | 37500 | 37500 | 763 |
| 675 | 20240117 | 093200 | 1576265500 | 37500 | 37550 | 37550 | 37500 | 311 |
| 676 | 20240117 | 093100 | 1564602150 | 37550 | 37500 | 37550 | 37500 | 1218 |
| 677 | 20240117 | 093000 | 1518926000 | 37500 | 37550 | 37550 | 37500 | 703 |
| 678 | 20240117 | 092900 | 1492529250 | 37550 | 37650 | 37650 | 37550 | 1083 |
| 679 | 20240117 | 092800 | 1451839950 | 37650 | 37600 | 37700 | 37600 | 139 |
| 680 | 20240117 | 092700 | 1446602400 | 37600 | 37700 | 37750 | 37600 | 1400 |
| 681 | 20240117 | 092600 | 1393857800 | 37700 | 37650 | 37700 | 37600 | 138 |
| 682 | 20240117 | 092500 | 1388662400 | 37650 | 37550 | 37650 | 37550 | 1567 |
| 683 | 20240117 | 092400 | 1329733800 | 37550 | 37550 | 37600 | 37550 | 172 |
| 684 | 20240117 | 092300 | 1323274500 | 37550 | 37550 | 37600 | 37500 | 1605 |
| 685 | 20240117 | 092200 | 1262982250 | 37550 | 37550 | 37600 | 37550 | 545 |
| 686 | 20240117 | 092100 | 1242515600 | 37550 | 37500 | 37600 | 37500 | 200 |
| 687 | 20240117 | 092000 | 1235006000 | 37500 | 37550 | 37550 | 37500 | 1050 |
| 688 | 20240117 | 091900 | 1195603550 | 37550 | 37650 | 37650 | 37550 | 1685 |
| 689 | 20240117 | 091800 | 1132294100 | 37600 | 37600 | 37650 | 37600 | 408 |
| 690 | 20240117 | 091700 | 1116953200 | 37600 | 37650 | 37650 | 37600 | 766 |
| 691 | 20240117 | 091600 | 1088130050 | 37650 | 37700 | 37700 | 37650 | 457 |
| 692 | 20240117 | 091500 | 1070923500 | 37650 | 37850 | 37850 | 37650 | 2157 |
| 693 | 20240117 | 091400 | 989539000 | 37850 | 37700 | 37850 | 37700 | 1005 |
| 694 | 20240117 | 091300 | 951587850 | 37750 | 37850 | 37850 | 37700 | 1279 |
| 695 | 20240117 | 091200 | 903284800 | 37850 | 37900 | 37900 | 37850 | 520 |
| 696 | 20240117 | 091100 | 883602550 | 37900 | 37800 | 37950 | 37800 | 1143 |
| 697 | 20240117 | 091000 | 840303350 | 37850 | 37800 | 37850 | 37800 | 191 |
| 698 | 20240117 | 090900 | 833082500 | 37800 | 37800 | 37850 | 37800 | 81 |
| 699 | 20240117 | 090800 | 830018450 | 37800 | 37750 | 37800 | 37700 | 606 |
| 700 | 20240117 | 090700 | 807141000 | 37750 | 37750 | 37950 | 37750 | 1460 |
| 701 | 20240117 | 090600 | 751951050 | 37750 | 37850 | 38000 | 37750 | 5351 |
| 702 | 20240117 | 090500 | 549451950 | 37850 | 38000 | 38100 | 37850 | 3299 |
| 703 | 20240117 | 090400 | 424294250 | 38050 | 38050 | 38100 | 37950 | 609 |
| 704 | 20240117 | 090300 | 401140800 | 38050 | 38200 | 38200 | 38050 | 858 |
| 705 | 20240117 | 090200 | 368452400 | 38200 | 38150 | 38200 | 38100 | 2029 |
| 706 | 20240117 | 090100 | 290986950 | 38050 | 38000 | 38150 | 38000 | 1769 |
| 707 | 20240117 | 090000 | 223617850 | 38100 | 38000 | 38150 | 37950 | 5533 |