37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 3 | 20240226 | 203800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240226 | 203700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240226 | 203600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240226 | 203500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240226 | 203400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240226 | 203300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240226 | 203200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240226 | 203100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240226 | 203000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240226 | 202900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240226 | 202800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240226 | 202700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240226 | 202600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240226 | 202500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240226 | 202400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240226 | 202300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240226 | 202200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240226 | 202100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240226 | 202000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240226 | 201900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240226 | 201800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240226 | 201700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240226 | 201600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240226 | 201500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240226 | 201400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240226 | 201300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240226 | 201200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240226 | 201100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240226 | 201000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240226 | 200900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 33 | 20240226 | 200800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240226 | 200700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240226 | 200600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240226 | 200500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240226 | 200400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240226 | 200300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240226 | 200200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240226 | 200100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240226 | 200000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240226 | 195900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240226 | 195800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240226 | 195700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240226 | 195600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240226 | 195500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240226 | 195400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240226 | 195300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240226 | 195200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240226 | 195100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240226 | 195000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240226 | 194900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240226 | 194800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240226 | 194700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240226 | 194600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240226 | 194500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240226 | 194400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240226 | 194300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240226 | 194200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240226 | 194100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240226 | 194000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240226 | 193900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 63 | 20240226 | 193800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240226 | 193700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240226 | 193600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240226 | 193500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240226 | 193400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240226 | 193300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240226 | 193200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240226 | 193100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240226 | 193000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240226 | 192900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240226 | 192800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240226 | 192700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240226 | 192600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240226 | 192500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240226 | 192400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240226 | 192300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240226 | 192200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240226 | 192100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240226 | 192000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240226 | 191900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240226 | 191800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240226 | 191700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240226 | 191600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240226 | 191500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240226 | 191400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240226 | 191300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240226 | 191200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240226 | 191100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240226 | 191000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240226 | 190900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 93 | 20240226 | 190800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240226 | 190700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240226 | 190600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240226 | 190500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240226 | 190400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240226 | 190300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240226 | 190200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240226 | 190100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240226 | 190000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240226 | 185900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240226 | 185800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240226 | 185700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240226 | 185600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240226 | 185500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240226 | 185400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240226 | 185300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240226 | 185200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240226 | 185100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240226 | 185000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240226 | 184900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240226 | 184800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240226 | 184700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240226 | 184600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240226 | 184500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240226 | 184400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240226 | 184300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240226 | 184200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240226 | 184100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240226 | 184000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240226 | 183900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 123 | 20240226 | 183800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240226 | 183700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240226 | 183600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240226 | 183500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240226 | 183400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240226 | 183300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240226 | 183200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240226 | 183100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240226 | 183000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240226 | 182900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240226 | 182800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240226 | 182700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240226 | 182600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240226 | 182500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240226 | 182400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240226 | 182300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240226 | 182200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240226 | 182100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240226 | 182000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240226 | 181900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240226 | 181800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240226 | 181700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240226 | 181600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240226 | 181500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240226 | 181400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240226 | 181300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240226 | 181200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240226 | 181100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240226 | 181000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240226 | 180900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 153 | 20240226 | 180800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240226 | 180700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240226 | 180600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240226 | 180500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240226 | 180400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240226 | 180300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240226 | 180200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240226 | 180100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240226 | 180000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240226 | 175900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240226 | 175800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240226 | 175700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240226 | 175600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240226 | 175500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240226 | 175400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240226 | 175300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240226 | 175200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240226 | 175100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240226 | 175000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240226 | 174900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240226 | 174800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240226 | 174700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240226 | 174600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240226 | 174500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240226 | 174400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240226 | 174300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240226 | 174200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240226 | 174100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240226 | 174000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240226 | 173900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 183 | 20240226 | 173800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240226 | 173700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240226 | 173600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240226 | 173500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240226 | 173400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240226 | 173300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240226 | 173200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240226 | 173100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240226 | 173000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240226 | 172900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240226 | 172800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240226 | 172700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240226 | 172600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240226 | 172500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240226 | 172400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240226 | 172300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240226 | 172200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240226 | 172100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240226 | 172000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240226 | 171900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240226 | 171800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240226 | 171700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240226 | 171600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240226 | 171500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240226 | 171400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240226 | 171300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240226 | 171200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240226 | 171100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240226 | 171000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240226 | 170900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 213 | 20240226 | 170800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240226 | 170700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240226 | 170600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240226 | 170500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240226 | 170400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240226 | 170300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240226 | 170200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240226 | 170100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240226 | 170000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240226 | 165900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240226 | 165800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240226 | 165700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240226 | 165600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240226 | 165500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240226 | 165400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240226 | 165300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240226 | 165200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240226 | 165100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240226 | 165000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240226 | 164900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240226 | 164800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240226 | 164700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240226 | 164600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240226 | 164500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240226 | 164400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240226 | 164300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240226 | 164200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240226 | 164100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240226 | 164000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240226 | 163900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 243 | 20240226 | 163800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240226 | 163700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240226 | 163600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240226 | 163500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240226 | 163400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240226 | 163300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240226 | 163200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240226 | 163100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240226 | 163000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240226 | 162900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240226 | 162800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240226 | 162700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240226 | 162600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240226 | 162500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240226 | 162400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240226 | 162300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240226 | 162200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240226 | 162100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240226 | 162000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240226 | 161900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240226 | 161800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240226 | 161700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240226 | 161600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240226 | 161500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240226 | 161400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240226 | 161300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240226 | 161200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240226 | 161100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240226 | 161000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240226 | 160900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 273 | 20240226 | 160800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240226 | 160700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240226 | 160600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240226 | 160500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240226 | 160400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240226 | 160300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240226 | 160200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240226 | 160100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240226 | 160000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240226 | 155900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240226 | 155800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240226 | 155700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240226 | 155600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240226 | 155500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240226 | 155400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240226 | 155300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240226 | 155200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240226 | 155100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240226 | 155000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240226 | 154900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240226 | 154800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240226 | 154700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240226 | 154600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240226 | 154500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240226 | 154400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240226 | 154300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240226 | 154200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240226 | 154100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240226 | 154000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240226 | 153900 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 303 | 20240226 | 153800 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240226 | 153700 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240226 | 153600 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240226 | 153500 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240226 | 153400 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240226 | 153300 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240226 | 153200 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240226 | 153100 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240226 | 153000 | 8111517450 | 29100 | 29100 | 29100 | 29100 | 7263 |
| 312 | 20240226 | 152900 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240226 | 152800 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240226 | 152700 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240226 | 152600 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240226 | 152500 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240226 | 152400 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240226 | 152300 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240226 | 152200 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240226 | 152100 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240226 | 152000 | 7900164150 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240226 | 151900 | 7900164150 | 29200 | 29150 | 29200 | 29100 | 860 |
| 323 | 20240226 | 151800 | 7875090900 | 29150 | 29100 | 29150 | 29100 | 770 |
| 324 | 20240226 | 151700 | 7852646450 | 29150 | 29100 | 29150 | 29100 | 91 |
| 325 | 20240226 | 151600 | 7849998200 | 29150 | 29100 | 29150 | 29100 | 945 |
| 326 | 20240226 | 151500 | 7822497850 | 29100 | 29100 | 29150 | 29050 | 377 |
| 327 | 20240226 | 151400 | 7811522000 | 29150 | 29050 | 29150 | 29050 | 1431 |
| 328 | 20240226 | 151300 | 7769879750 | 29050 | 29100 | 29100 | 29050 | 716 |
| 329 | 20240226 | 151200 | 7749073300 | 29050 | 29150 | 29150 | 29050 | 179 |
| 330 | 20240226 | 151100 | 7743867900 | 29050 | 29050 | 29100 | 29050 | 352 |
| 331 | 20240226 | 151000 | 7733638450 | 29050 | 29050 | 29150 | 29050 | 2152 |
| 332 | 20240226 | 150900 | 7671118700 | 29050 | 29100 | 29150 | 29050 | 867 |
| 333 | 20240226 | 150800 | 7645889600 | 29100 | 29100 | 29150 | 29050 | 1337 |
| 334 | 20240226 | 150700 | 7606935400 | 29100 | 29100 | 29150 | 29100 | 307 |
| 335 | 20240226 | 150600 | 7597999050 | 29100 | 29100 | 29150 | 29050 | 349 |
| 336 | 20240226 | 150500 | 7587843200 | 29100 | 29150 | 29150 | 29100 | 406 |
| 337 | 20240226 | 150400 | 7576028450 | 29100 | 29100 | 29150 | 29050 | 1925 |
| 338 | 20240226 | 150300 | 7520010850 | 29150 | 29100 | 29150 | 29100 | 573 |
| 339 | 20240226 | 150200 | 7503335500 | 29100 | 29150 | 29150 | 29100 | 81 |
| 340 | 20240226 | 150100 | 7500978200 | 29100 | 29100 | 29150 | 29100 | 141 |
| 341 | 20240226 | 150000 | 7496874150 | 29100 | 29050 | 29150 | 29050 | 217 |
| 342 | 20240226 | 145900 | 7490565100 | 29050 | 29100 | 29150 | 29050 | 163 |
| 343 | 20240226 | 145800 | 7485823300 | 29100 | 29050 | 29150 | 29050 | 3842 |
| 344 | 20240226 | 145700 | 7374114450 | 29050 | 29100 | 29100 | 29050 | 171 |
| 345 | 20240226 | 145600 | 7369146350 | 29050 | 29100 | 29100 | 29050 | 231 |
| 346 | 20240226 | 145500 | 7362431750 | 29100 | 29050 | 29100 | 29050 | 232 |
| 347 | 20240226 | 145400 | 7355691500 | 29050 | 29050 | 29100 | 29050 | 123 |
| 348 | 20240226 | 145300 | 7352116750 | 29050 | 29050 | 29100 | 29050 | 260 |
| 349 | 20240226 | 145200 | 7344557150 | 29050 | 29100 | 29150 | 29050 | 394 |
| 350 | 20240226 | 145100 | 7333094850 | 29100 | 29150 | 29150 | 29100 | 417 |
| 351 | 20240226 | 145000 | 7320959800 | 29100 | 29050 | 29150 | 29050 | 1563 |
| 352 | 20240226 | 144900 | 7275477300 | 29050 | 29050 | 29100 | 29050 | 1745 |
| 353 | 20240226 | 144800 | 7224781400 | 29100 | 29100 | 29150 | 29050 | 3438 |
| 354 | 20240226 | 144700 | 7124750800 | 29100 | 29100 | 29150 | 29100 | 760 |
| 355 | 20240226 | 144600 | 7102634400 | 29100 | 29100 | 29150 | 29100 | 211 |
| 356 | 20240226 | 144500 | 7096490350 | 29150 | 29150 | 29150 | 29100 | 705 |
| 357 | 20240226 | 144400 | 7075948800 | 29100 | 29150 | 29200 | 29100 | 6299 |
| 358 | 20240226 | 144300 | 6892390250 | 29200 | 29150 | 29200 | 29150 | 447 |
| 359 | 20240226 | 144200 | 6879343500 | 29150 | 29200 | 29250 | 29150 | 796 |
| 360 | 20240226 | 144100 | 6856123850 | 29200 | 29200 | 29250 | 29200 | 968 |
| 361 | 20240226 | 144000 | 6827857400 | 29200 | 29200 | 29250 | 29150 | 4461 |
| 362 | 20240226 | 143900 | 6697595300 | 29200 | 29200 | 29250 | 29200 | 282 |
| 363 | 20240226 | 143800 | 6689360150 | 29200 | 29250 | 29250 | 29200 | 478 |
| 364 | 20240226 | 143700 | 6675395950 | 29200 | 29200 | 29250 | 29200 | 353 |
| 365 | 20240226 | 143600 | 6665073050 | 29250 | 29200 | 29250 | 29200 | 150 |
| 366 | 20240226 | 143500 | 6660689000 | 29250 | 29200 | 29250 | 29200 | 161 |
| 367 | 20240226 | 143400 | 6655982150 | 29250 | 29250 | 29300 | 29200 | 6107 |
| 368 | 20240226 | 143300 | 6477365900 | 29250 | 29300 | 29300 | 29250 | 165 |
| 369 | 20240226 | 143200 | 6472537600 | 29250 | 29300 | 29300 | 29250 | 89 |
| 370 | 20240226 | 143100 | 6469930950 | 29300 | 29250 | 29300 | 29250 | 629 |
| 371 | 20240226 | 143000 | 6451504150 | 29300 | 29300 | 29300 | 29250 | 839 |
| 372 | 20240226 | 142900 | 6426924500 | 29300 | 29250 | 29300 | 29250 | 98 |
| 373 | 20240226 | 142800 | 6424055200 | 29300 | 29250 | 29300 | 29250 | 32 |
| 374 | 20240226 | 142700 | 6423118050 | 29250 | 29250 | 29300 | 29250 | 96 |
| 375 | 20240226 | 142600 | 6420309950 | 29250 | 29300 | 29350 | 29250 | 2002 |
| 376 | 20240226 | 142500 | 6361652500 | 29300 | 29300 | 29300 | 29250 | 265 |
| 377 | 20240226 | 142400 | 6353894250 | 29250 | 29250 | 29350 | 29250 | 175 |
| 378 | 20240226 | 142300 | 6348769950 | 29300 | 29300 | 29300 | 29250 | 100 |
| 379 | 20240226 | 142200 | 6345841800 | 29300 | 29300 | 29350 | 29250 | 159 |
| 380 | 20240226 | 142100 | 6341184650 | 29300 | 29300 | 29350 | 29300 | 611 |
| 381 | 20240226 | 142000 | 6323282050 | 29300 | 29350 | 29350 | 29300 | 179 |
| 382 | 20240226 | 141900 | 6318037050 | 29300 | 29300 | 29350 | 29300 | 665 |
| 383 | 20240226 | 141800 | 6298552200 | 29300 | 29350 | 29350 | 29300 | 721 |
| 384 | 20240226 | 141700 | 6277426700 | 29300 | 29350 | 29350 | 29300 | 122 |
| 385 | 20240226 | 141600 | 6273851400 | 29350 | 29300 | 29350 | 29300 | 422 |
| 386 | 20240226 | 141500 | 6261484000 | 29300 | 29300 | 29350 | 29300 | 56 |
| 387 | 20240226 | 141400 | 6259843050 | 29350 | 29300 | 29350 | 29300 | 35 |
| 388 | 20240226 | 141300 | 6258816900 | 29300 | 29300 | 29300 | 29250 | 265 |
| 389 | 20240226 | 141200 | 6251055400 | 29250 | 29300 | 29300 | 29250 | 77 |
| 390 | 20240226 | 141100 | 6248802300 | 29250 | 29300 | 29350 | 29250 | 195 |
| 391 | 20240226 | 141000 | 6243089400 | 29350 | 29250 | 29350 | 29250 | 802 |
| 392 | 20240226 | 140900 | 6219592700 | 29300 | 29250 | 29300 | 29250 | 119 |
| 393 | 20240226 | 140800 | 6216109950 | 29250 | 29300 | 29300 | 29250 | 114 |
| 394 | 20240226 | 140700 | 6212772000 | 29300 | 29250 | 29300 | 29250 | 72 |
| 395 | 20240226 | 140600 | 6210663600 | 29300 | 29300 | 29300 | 29250 | 340 |
| 396 | 20240226 | 140500 | 6200705250 | 29250 | 29300 | 29300 | 29250 | 900 |
| 397 | 20240226 | 140400 | 6174337400 | 29250 | 29300 | 29300 | 29250 | 172 |
| 398 | 20240226 | 140300 | 6169300650 | 29350 | 29300 | 29350 | 29250 | 1162 |
| 399 | 20240226 | 140200 | 6135254850 | 29300 | 29300 | 29350 | 29250 | 305 |
| 400 | 20240226 | 140100 | 6126319850 | 29250 | 29300 | 29350 | 29250 | 4802 |
| 401 | 20240226 | 140000 | 5985626450 | 29350 | 29350 | 29350 | 29300 | 128 |
| 402 | 20240226 | 135900 | 5981871450 | 29350 | 29350 | 29350 | 29300 | 94 |
| 403 | 20240226 | 135800 | 5979115600 | 29350 | 29350 | 29400 | 29300 | 313 |
| 404 | 20240226 | 135700 | 5969928550 | 29400 | 29350 | 29400 | 29300 | 923 |
| 405 | 20240226 | 135600 | 5942864800 | 29350 | 29300 | 29350 | 29300 | 136 |
| 406 | 20240226 | 135500 | 5938875500 | 29350 | 29300 | 29350 | 29300 | 152 |
| 407 | 20240226 | 135400 | 5934419600 | 29300 | 29350 | 29350 | 29300 | 60 |
| 408 | 20240226 | 135300 | 5932661350 | 29300 | 29250 | 29350 | 29250 | 116 |
| 409 | 20240226 | 135200 | 5929262500 | 29250 | 29250 | 29300 | 29250 | 54 |
| 410 | 20240226 | 135100 | 5927681250 | 29250 | 29300 | 29300 | 29250 | 214 |
| 411 | 20240226 | 135000 | 5921414200 | 29250 | 29300 | 29300 | 29250 | 169 |
| 412 | 20240226 | 134900 | 5916463500 | 29300 | 29300 | 29350 | 29250 | 41 |
| 413 | 20240226 | 134800 | 5915261900 | 29250 | 29250 | 29300 | 29250 | 186 |
| 414 | 20240226 | 134700 | 5909814550 | 29300 | 29300 | 29300 | 29250 | 151 |
| 415 | 20240226 | 134600 | 5905394650 | 29250 | 29300 | 29300 | 29250 | 100 |
| 416 | 20240226 | 134500 | 5902465400 | 29300 | 29300 | 29300 | 29250 | 167 |
| 417 | 20240226 | 134400 | 5897574800 | 29300 | 29250 | 29350 | 29250 | 79 |
| 418 | 20240226 | 134300 | 5895261700 | 29250 | 29400 | 29400 | 29250 | 177 |
| 419 | 20240226 | 134200 | 5890074700 | 29400 | 29250 | 29400 | 29250 | 294 |
| 420 | 20240226 | 134100 | 5881452150 | 29250 | 29300 | 29350 | 29250 | 1543 |
| 421 | 20240226 | 134000 | 5836219850 | 29300 | 29350 | 29350 | 29300 | 345 |
| 422 | 20240226 | 133900 | 5826095350 | 29350 | 29300 | 29350 | 29300 | 147 |
| 423 | 20240226 | 133800 | 5821785550 | 29300 | 29300 | 29300 | 29250 | 331 |
| 424 | 20240226 | 133700 | 5812087750 | 29250 | 29300 | 29300 | 29250 | 320 |
| 425 | 20240226 | 133600 | 5802723400 | 29250 | 29300 | 29300 | 29250 | 195 |
| 426 | 20240226 | 133500 | 5797012000 | 29250 | 29300 | 29350 | 29250 | 228 |
| 427 | 20240226 | 133400 | 5790328850 | 29300 | 29300 | 29300 | 29250 | 155 |
| 428 | 20240226 | 133300 | 5785790050 | 29300 | 29250 | 29300 | 29250 | 763 |
| 429 | 20240226 | 133200 | 5763436200 | 29250 | 29250 | 29300 | 29250 | 135 |
| 430 | 20240226 | 133100 | 5759482350 | 29300 | 29300 | 29300 | 29250 | 167 |
| 431 | 20240226 | 133000 | 5754590300 | 29300 | 29300 | 29300 | 29250 | 212 |
| 432 | 20240226 | 132900 | 5748384350 | 29250 | 29250 | 29250 | 29250 | 144 |
| 433 | 20240226 | 132800 | 5744172350 | 29250 | 29250 | 29300 | 29250 | 373 |
| 434 | 20240226 | 132700 | 5733258800 | 29250 | 29250 | 29300 | 29200 | 811 |
| 435 | 20240226 | 132600 | 5709537150 | 29250 | 29300 | 29300 | 29250 | 170 |
| 436 | 20240226 | 132500 | 5704563700 | 29300 | 29250 | 29300 | 29250 | 249 |
| 437 | 20240226 | 132400 | 5697278400 | 29250 | 29250 | 29300 | 29250 | 119 |
| 438 | 20240226 | 132300 | 5693795950 | 29250 | 29250 | 29300 | 29250 | 345 |
| 439 | 20240226 | 132200 | 5683694550 | 29250 | 29200 | 29300 | 29200 | 841 |
| 440 | 20240226 | 132100 | 5659081750 | 29200 | 29200 | 29250 | 29200 | 115 |
| 441 | 20240226 | 132000 | 5655722150 | 29200 | 29200 | 29250 | 29200 | 201 |
| 442 | 20240226 | 131900 | 5649846500 | 29200 | 29200 | 29250 | 29200 | 81 |
| 443 | 20240226 | 131800 | 5647480350 | 29250 | 29200 | 29250 | 29200 | 116 |
| 444 | 20240226 | 131700 | 5644088900 | 29250 | 29200 | 29250 | 29200 | 84 |
| 445 | 20240226 | 131600 | 5641634500 | 29250 | 29200 | 29250 | 29200 | 172 |
| 446 | 20240226 | 131500 | 5636607600 | 29200 | 29200 | 29250 | 29200 | 354 |
| 447 | 20240226 | 131400 | 5626270550 | 29200 | 29200 | 29250 | 29200 | 43 |
| 448 | 20240226 | 131300 | 5625014750 | 29200 | 29200 | 29250 | 29200 | 109 |
| 449 | 20240226 | 131200 | 5621830450 | 29250 | 29200 | 29250 | 29200 | 151 |
| 450 | 20240226 | 131100 | 5617417950 | 29200 | 29200 | 29250 | 29200 | 149 |
| 451 | 20240226 | 131000 | 5613062100 | 29200 | 29200 | 29250 | 29200 | 130 |
| 452 | 20240226 | 130900 | 5609266000 | 29200 | 29200 | 29250 | 29200 | 269 |
| 453 | 20240226 | 130800 | 5601411150 | 29200 | 29250 | 29250 | 29200 | 55 |
| 454 | 20240226 | 130700 | 5599804150 | 29200 | 29150 | 29250 | 29150 | 611 |
| 455 | 20240226 | 130600 | 5581985850 | 29200 | 29250 | 29250 | 29150 | 2112 |
| 456 | 20240226 | 130500 | 5520316400 | 29200 | 29200 | 29250 | 29200 | 454 |
| 457 | 20240226 | 130400 | 5507058750 | 29200 | 29200 | 29250 | 29200 | 48 |
| 458 | 20240226 | 130300 | 5505656950 | 29200 | 29200 | 29250 | 29200 | 71 |
| 459 | 20240226 | 130200 | 5503582200 | 29200 | 29250 | 29250 | 29200 | 197 |
| 460 | 20240226 | 130100 | 5497827000 | 29200 | 29200 | 29250 | 29150 | 798 |
| 461 | 20240226 | 130000 | 5474509500 | 29200 | 29200 | 29200 | 29150 | 219 |
| 462 | 20240226 | 125900 | 5468119750 | 29200 | 29150 | 29200 | 29150 | 79 |
| 463 | 20240226 | 125800 | 5465813800 | 29150 | 29150 | 29200 | 29150 | 292 |
| 464 | 20240226 | 125700 | 5457291350 | 29150 | 29200 | 29200 | 29150 | 79 |
| 465 | 20240226 | 125600 | 5454986400 | 29150 | 29200 | 29200 | 29150 | 1114 |
| 466 | 20240226 | 125500 | 5422459750 | 29200 | 29200 | 29200 | 29150 | 271 |
| 467 | 20240226 | 125400 | 5414549850 | 29200 | 29150 | 29200 | 29150 | 713 |
| 468 | 20240226 | 125300 | 5393730900 | 29150 | 29150 | 29200 | 29150 | 86 |
| 469 | 20240226 | 125200 | 5391222500 | 29150 | 29200 | 29200 | 29150 | 1401 |
| 470 | 20240226 | 125100 | 5350315350 | 29200 | 29250 | 29250 | 29200 | 104 |
| 471 | 20240226 | 125000 | 5347277500 | 29200 | 29250 | 29300 | 29200 | 245 |
| 472 | 20240226 | 124900 | 5340112200 | 29250 | 29200 | 29250 | 29200 | 74 |
| 473 | 20240226 | 124800 | 5337949150 | 29250 | 29250 | 29250 | 29200 | 163 |
| 474 | 20240226 | 124700 | 5333185350 | 29200 | 29200 | 29250 | 29200 | 90 |
| 475 | 20240226 | 124600 | 5330555850 | 29200 | 29200 | 29250 | 29200 | 535 |
| 476 | 20240226 | 124500 | 5314929750 | 29200 | 29200 | 29250 | 29200 | 119 |
| 477 | 20240226 | 124400 | 5311450100 | 29250 | 29250 | 29250 | 29200 | 114 |
| 478 | 20240226 | 124300 | 5308120350 | 29200 | 29250 | 29250 | 29200 | 218 |
| 479 | 20240226 | 124200 | 5301745200 | 29250 | 29250 | 29250 | 29200 | 122 |
| 480 | 20240226 | 124100 | 5298181950 | 29250 | 29200 | 29250 | 29200 | 60 |
| 481 | 20240226 | 124000 | 5296428250 | 29200 | 29200 | 29350 | 29200 | 234 |
| 482 | 20240226 | 123900 | 5289579100 | 29250 | 29250 | 29300 | 29200 | 302 |
| 483 | 20240226 | 123800 | 5280745550 | 29200 | 29250 | 29300 | 29200 | 333 |
| 484 | 20240226 | 123700 | 5271013500 | 29250 | 29250 | 29250 | 29200 | 423 |
| 485 | 20240226 | 123600 | 5258658600 | 29250 | 29300 | 29300 | 29200 | 52 |
| 486 | 20240226 | 123500 | 5257139400 | 29250 | 29200 | 29250 | 29200 | 174 |
| 487 | 20240226 | 123400 | 5252052050 | 29200 | 29200 | 29250 | 29200 | 86 |
| 488 | 20240226 | 123300 | 5249539800 | 29200 | 29250 | 29300 | 29200 | 314 |
| 489 | 20240226 | 123200 | 5240351550 | 29250 | 29200 | 29300 | 29200 | 228 |
| 490 | 20240226 | 123100 | 5233680050 | 29200 | 29200 | 29300 | 29200 | 442 |
| 491 | 20240226 | 123000 | 5220768900 | 29250 | 29250 | 29250 | 29200 | 127 |
| 492 | 20240226 | 122900 | 5217057100 | 29250 | 29200 | 29250 | 29200 | 728 |
| 493 | 20240226 | 122800 | 5195775700 | 29200 | 29250 | 29250 | 29200 | 184 |
| 494 | 20240226 | 122700 | 5190395250 | 29200 | 29250 | 29250 | 29200 | 2282 |
| 495 | 20240226 | 122600 | 5123747550 | 29200 | 29250 | 29250 | 29200 | 359 |
| 496 | 20240226 | 122500 | 5113257900 | 29200 | 29250 | 29250 | 29200 | 66 |
| 497 | 20240226 | 122400 | 5111328600 | 29200 | 29350 | 29350 | 29200 | 5488 |
| 498 | 20240226 | 122300 | 4950728500 | 29300 | 29300 | 29350 | 29300 | 462 |
| 499 | 20240226 | 122200 | 4937185700 | 29300 | 29300 | 29350 | 29300 | 170 |
| 500 | 20240226 | 122100 | 4932204650 | 29300 | 29350 | 29350 | 29300 | 38 |
| 501 | 20240226 | 122000 | 4931090550 | 29350 | 29350 | 29350 | 29300 | 355 |
| 502 | 20240226 | 121900 | 4920676700 | 29350 | 29300 | 29400 | 29300 | 679 |
| 503 | 20240226 | 121800 | 4900766850 | 29300 | 29350 | 29350 | 29300 | 293 |
| 504 | 20240226 | 121700 | 4892177800 | 29350 | 29300 | 29350 | 29300 | 196 |
| 505 | 20240226 | 121600 | 4886428500 | 29300 | 29300 | 29350 | 29300 | 156 |
| 506 | 20240226 | 121500 | 4881854300 | 29300 | 29300 | 29350 | 29300 | 68 |
| 507 | 20240226 | 121400 | 4879859950 | 29300 | 29350 | 29350 | 29300 | 207 |
| 508 | 20240226 | 121300 | 4873789950 | 29300 | 29250 | 29300 | 29250 | 721 |
| 509 | 20240226 | 121200 | 4852666200 | 29250 | 29300 | 29300 | 29250 | 126 |
| 510 | 20240226 | 121100 | 4848977800 | 29300 | 29250 | 29300 | 29250 | 47 |
| 511 | 20240226 | 121000 | 4847602950 | 29250 | 29250 | 29300 | 29250 | 82 |
| 512 | 20240226 | 120900 | 4845203250 | 29300 | 29250 | 29300 | 29250 | 150 |
| 513 | 20240226 | 120800 | 4840810750 | 29250 | 29300 | 29350 | 29250 | 183 |
| 514 | 20240226 | 120700 | 4835451800 | 29250 | 29250 | 29300 | 29250 | 1790 |
| 515 | 20240226 | 120600 | 4783092050 | 29250 | 29300 | 29300 | 29250 | 64 |
| 516 | 20240226 | 120500 | 4781217800 | 29300 | 29300 | 29350 | 29300 | 1930 |
| 517 | 20240226 | 120400 | 4724667200 | 29300 | 29350 | 29400 | 29300 | 1901 |
| 518 | 20240226 | 120300 | 4668865700 | 29350 | 29450 | 29450 | 29350 | 289 |
| 519 | 20240226 | 120200 | 4660376100 | 29450 | 29400 | 29450 | 29350 | 137 |
| 520 | 20240226 | 120100 | 4656348400 | 29350 | 29350 | 29450 | 29350 | 261 |
| 521 | 20240226 | 120000 | 4648679650 | 29350 | 29350 | 29450 | 29350 | 111 |
| 522 | 20240226 | 115900 | 4645421050 | 29450 | 29450 | 29450 | 29350 | 166 |
| 523 | 20240226 | 115800 | 4640541600 | 29450 | 29350 | 29450 | 29350 | 376 |
| 524 | 20240226 | 115700 | 4629505650 | 29350 | 29350 | 29400 | 29350 | 69 |
| 525 | 20240226 | 115600 | 4627477950 | 29350 | 29350 | 29400 | 29350 | 187 |
| 526 | 20240226 | 115500 | 4621982650 | 29400 | 29400 | 29400 | 29350 | 301 |
| 527 | 20240226 | 115400 | 4613134500 | 29350 | 29400 | 29400 | 29350 | 103 |
| 528 | 20240226 | 115300 | 4610110200 | 29400 | 29350 | 29400 | 29350 | 216 |
| 529 | 20240226 | 115200 | 4603762800 | 29400 | 29350 | 29400 | 29350 | 90 |
| 530 | 20240226 | 115100 | 4601118750 | 29400 | 29350 | 29400 | 29350 | 210 |
| 531 | 20240226 | 115000 | 4594950450 | 29350 | 29350 | 29400 | 29350 | 91 |
| 532 | 20240226 | 114900 | 4592276700 | 29350 | 29350 | 29350 | 29350 | 166 |
| 533 | 20240226 | 114800 | 4587404600 | 29350 | 29350 | 29400 | 29350 | 148 |
| 534 | 20240226 | 114700 | 4583058150 | 29400 | 29400 | 29400 | 29350 | 637 |
| 535 | 20240226 | 114600 | 4564357950 | 29350 | 29350 | 29400 | 29350 | 130 |
| 536 | 20240226 | 114500 | 4560538400 | 29350 | 29400 | 29400 | 29350 | 32 |
| 537 | 20240226 | 114400 | 4559598950 | 29400 | 29350 | 29400 | 29350 | 93 |
| 538 | 20240226 | 114300 | 4556867250 | 29350 | 29400 | 29400 | 29350 | 93 |
| 539 | 20240226 | 114200 | 4554136450 | 29350 | 29300 | 29400 | 29300 | 892 |
| 540 | 20240226 | 114100 | 4527955050 | 29300 | 29300 | 29350 | 29300 | 96 |
| 541 | 20240226 | 114000 | 4525140500 | 29300 | 29300 | 29350 | 29300 | 373 |
| 542 | 20240226 | 113900 | 4514205300 | 29300 | 29350 | 29350 | 29300 | 1060 |
| 543 | 20240226 | 113800 | 4483121600 | 29300 | 29350 | 29350 | 29300 | 1035 |
| 544 | 20240226 | 113700 | 4452780400 | 29300 | 29300 | 29350 | 29300 | 177 |
| 545 | 20240226 | 113600 | 4447594150 | 29300 | 29300 | 29350 | 29300 | 187 |
| 546 | 20240226 | 113500 | 4442113050 | 29300 | 29300 | 29350 | 29300 | 81 |
| 547 | 20240226 | 113400 | 4439738400 | 29300 | 29350 | 29350 | 29300 | 143 |
| 548 | 20240226 | 113300 | 4435546450 | 29300 | 29300 | 29350 | 29300 | 317 |
| 549 | 20240226 | 113200 | 4426258300 | 29300 | 29300 | 29350 | 29300 | 60 |
| 550 | 20240226 | 113100 | 4424499150 | 29300 | 29300 | 29400 | 29300 | 308 |
| 551 | 20240226 | 113000 | 4415464450 | 29300 | 29350 | 29350 | 29300 | 129 |
| 552 | 20240226 | 112900 | 4411679000 | 29400 | 29300 | 29400 | 29300 | 141 |
| 553 | 20240226 | 112800 | 4407538400 | 29350 | 29300 | 29400 | 29300 | 140 |
| 554 | 20240226 | 112700 | 4403426350 | 29300 | 29300 | 29300 | 29300 | 78 |
| 555 | 20240226 | 112600 | 4401140950 | 29350 | 29300 | 29400 | 29300 | 592 |
| 556 | 20240226 | 112500 | 4383768900 | 29300 | 29300 | 29350 | 29300 | 1351 |
| 557 | 20240226 | 112400 | 4344137800 | 29350 | 29300 | 29350 | 29250 | 406 |
| 558 | 20240226 | 112300 | 4332241750 | 29300 | 29300 | 29300 | 29250 | 535 |
| 559 | 20240226 | 112200 | 4316566800 | 29300 | 29300 | 29350 | 29250 | 1030 |
| 560 | 20240226 | 112100 | 4286400250 | 29300 | 29350 | 29350 | 29300 | 683 |
| 561 | 20240226 | 112000 | 4266356650 | 29300 | 29300 | 29350 | 29300 | 181 |
| 562 | 20240226 | 111900 | 4261052950 | 29300 | 29250 | 29350 | 29250 | 203 |
| 563 | 20240226 | 111800 | 4255102750 | 29250 | 29250 | 29350 | 29250 | 315 |
| 564 | 20240226 | 111700 | 4245870750 | 29350 | 29300 | 29350 | 29250 | 227 |
| 565 | 20240226 | 111600 | 4239210350 | 29250 | 29250 | 29350 | 29250 | 89 |
| 566 | 20240226 | 111500 | 4236603650 | 29250 | 29250 | 29350 | 29250 | 133 |
| 567 | 20240226 | 111400 | 4232708850 | 29250 | 29250 | 29300 | 29250 | 536 |
| 568 | 20240226 | 111300 | 4217005750 | 29300 | 29250 | 29300 | 29250 | 261 |
| 569 | 20240226 | 111200 | 4209371100 | 29250 | 29250 | 29300 | 29250 | 538 |
| 570 | 20240226 | 111100 | 4193629500 | 29250 | 29250 | 29250 | 29250 | 36 |
| 571 | 20240226 | 111000 | 4192576500 | 29250 | 29250 | 29300 | 29250 | 51 |
| 572 | 20240226 | 110900 | 4191084150 | 29250 | 29250 | 29300 | 29250 | 724 |
| 573 | 20240226 | 110800 | 4169905750 | 29250 | 29200 | 29300 | 29200 | 113 |
| 574 | 20240226 | 110700 | 4166602350 | 29200 | 29250 | 29250 | 29200 | 196 |
| 575 | 20240226 | 110600 | 4160871050 | 29250 | 29250 | 29250 | 29200 | 216 |
| 576 | 20240226 | 110500 | 4154561100 | 29350 | 29250 | 29350 | 29200 | 3805 |
| 577 | 20240226 | 110400 | 4043256250 | 29300 | 29250 | 29350 | 29250 | 240 |
| 578 | 20240226 | 110300 | 4036220200 | 29300 | 29250 | 29300 | 29250 | 29 |
| 579 | 20240226 | 110200 | 4035371850 | 29250 | 29250 | 29350 | 29250 | 210 |
| 580 | 20240226 | 110100 | 4029218900 | 29250 | 29300 | 29300 | 29250 | 261 |
| 581 | 20240226 | 110000 | 4021573700 | 29300 | 29250 | 29350 | 29250 | 447 |
| 582 | 20240226 | 105900 | 4008481550 | 29350 | 29300 | 29350 | 29250 | 124 |
| 583 | 20240226 | 105800 | 4004848150 | 29300 | 29250 | 29300 | 29250 | 167 |
| 584 | 20240226 | 105700 | 3999959600 | 29250 | 29300 | 29300 | 29250 | 50 |
| 585 | 20240226 | 105600 | 3998496350 | 29250 | 29350 | 29350 | 29250 | 443 |
| 586 | 20240226 | 105500 | 3985517100 | 29300 | 29300 | 29350 | 29300 | 1206 |
| 587 | 20240226 | 105400 | 3950171500 | 29350 | 29350 | 29350 | 29300 | 218 |
| 588 | 20240226 | 105300 | 3943776050 | 29350 | 29350 | 29350 | 29350 | 295 |
| 589 | 20240226 | 105200 | 3935117800 | 29350 | 29350 | 29350 | 29300 | 426 |
| 590 | 20240226 | 105100 | 3922615800 | 29300 | 29350 | 29350 | 29300 | 75 |
| 591 | 20240226 | 105000 | 3920417700 | 29300 | 29300 | 29400 | 29300 | 224 |
| 592 | 20240226 | 104900 | 3913848700 | 29300 | 29350 | 29400 | 29300 | 723 |
| 593 | 20240226 | 104800 | 3892631250 | 29350 | 29300 | 29400 | 29300 | 442 |
| 594 | 20240226 | 104700 | 3879673000 | 29350 | 29300 | 29400 | 29250 | 510 |
| 595 | 20240226 | 104600 | 3864714750 | 29300 | 29300 | 29300 | 29250 | 367 |
| 596 | 20240226 | 104500 | 3853964200 | 29250 | 29250 | 29300 | 29250 | 159 |
| 597 | 20240226 | 104400 | 3849308250 | 29250 | 29250 | 29300 | 29250 | 166 |
| 598 | 20240226 | 104300 | 3844447950 | 29300 | 29250 | 29300 | 29200 | 165 |
| 599 | 20240226 | 104200 | 3839623800 | 29200 | 29200 | 29250 | 29200 | 153 |
| 600 | 20240226 | 104100 | 3835149100 | 29200 | 29200 | 29250 | 29150 | 575 |
| 601 | 20240226 | 104000 | 3818357550 | 29200 | 29200 | 29250 | 29200 | 1024 |
| 602 | 20240226 | 103900 | 3788452550 | 29200 | 29200 | 29200 | 29200 | 391 |
| 603 | 20240226 | 103800 | 3777035350 | 29200 | 29200 | 29250 | 29200 | 379 |
| 604 | 20240226 | 103700 | 3765959300 | 29200 | 29250 | 29250 | 29200 | 71 |
| 605 | 20240226 | 103600 | 3763883400 | 29300 | 29250 | 29300 | 29200 | 2569 |
| 606 | 20240226 | 103500 | 3688740350 | 29250 | 29300 | 29350 | 29250 | 1283 |
| 607 | 20240226 | 103400 | 3651169000 | 29300 | 29300 | 29400 | 29300 | 17 |
| 608 | 20240226 | 103300 | 3650670650 | 29300 | 29300 | 29350 | 29300 | 67 |
| 609 | 20240226 | 103200 | 3648707300 | 29300 | 29350 | 29400 | 29300 | 184 |
| 610 | 20240226 | 103100 | 3643310100 | 29350 | 29350 | 29400 | 29300 | 208 |
| 611 | 20240226 | 103000 | 3637208850 | 29300 | 29300 | 29350 | 29300 | 1280 |
| 612 | 20240226 | 102900 | 3599702300 | 29300 | 29350 | 29350 | 29300 | 195 |
| 613 | 20240226 | 102800 | 3593986950 | 29300 | 29300 | 29350 | 29300 | 252 |
| 614 | 20240226 | 102700 | 3586592850 | 29350 | 29300 | 29350 | 29300 | 71 |
| 615 | 20240226 | 102600 | 3584511050 | 29300 | 29300 | 29350 | 29300 | 293 |
| 616 | 20240226 | 102500 | 3575925900 | 29350 | 29300 | 29350 | 29300 | 23 |
| 617 | 20240226 | 102400 | 3575251650 | 29350 | 29300 | 29350 | 29250 | 412 |
| 618 | 20240226 | 102300 | 3563165750 | 29300 | 29300 | 29350 | 29200 | 178 |
| 619 | 20240226 | 102200 | 3557946100 | 29300 | 29200 | 29300 | 29200 | 468 |
| 620 | 20240226 | 102100 | 3544243250 | 29200 | 29150 | 29250 | 29150 | 728 |
| 621 | 20240226 | 102000 | 3522968350 | 29200 | 29150 | 29200 | 29150 | 703 |
| 622 | 20240226 | 101900 | 3502449250 | 29200 | 29200 | 29250 | 29150 | 375 |
| 623 | 20240226 | 101800 | 3491502200 | 29250 | 29200 | 29250 | 29150 | 128 |
| 624 | 20240226 | 101700 | 3487766250 | 29150 | 29250 | 29300 | 29150 | 1954 |
| 625 | 20240226 | 101600 | 3430648650 | 29250 | 29300 | 29300 | 29250 | 259 |
| 626 | 20240226 | 101500 | 3423069100 | 29300 | 29300 | 29300 | 29250 | 190 |
| 627 | 20240226 | 101400 | 3417504400 | 29250 | 29300 | 29350 | 29250 | 333 |
| 628 | 20240226 | 101300 | 3407751950 | 29250 | 29250 | 29300 | 29200 | 312 |
| 629 | 20240226 | 101200 | 3398627400 | 29200 | 29250 | 29250 | 29150 | 556 |
| 630 | 20240226 | 101100 | 3382398300 | 29250 | 29250 | 29300 | 29250 | 200 |
| 631 | 20240226 | 101000 | 3376548250 | 29250 | 29200 | 29350 | 29200 | 330 |
| 632 | 20240226 | 100900 | 3366878450 | 29200 | 29200 | 29200 | 29150 | 1145 |
| 633 | 20240226 | 100800 | 3333464600 | 29200 | 29250 | 29300 | 29200 | 3349 |
| 634 | 20240226 | 100700 | 3235534550 | 29300 | 29300 | 29300 | 29300 | 533 |
| 635 | 20240226 | 100600 | 3219917650 | 29300 | 29350 | 29350 | 29250 | 3505 |
| 636 | 20240226 | 100500 | 3117221950 | 29300 | 29300 | 29350 | 29300 | 440 |
| 637 | 20240226 | 100400 | 3104327200 | 29350 | 29350 | 29350 | 29300 | 236 |
| 638 | 20240226 | 100300 | 3097402600 | 29300 | 29300 | 29350 | 29300 | 262 |
| 639 | 20240226 | 100200 | 3089725100 | 29300 | 29300 | 29350 | 29300 | 142 |
| 640 | 20240226 | 100100 | 3085563550 | 29350 | 29350 | 29350 | 29300 | 984 |
| 641 | 20240226 | 100000 | 3056700950 | 29350 | 29300 | 29350 | 29300 | 246 |
| 642 | 20240226 | 095900 | 3049486300 | 29300 | 29350 | 29350 | 29300 | 233 |
| 643 | 20240226 | 095800 | 3042659150 | 29350 | 29300 | 29350 | 29300 | 60 |
| 644 | 20240226 | 095700 | 3040900100 | 29300 | 29350 | 29400 | 29300 | 2215 |
| 645 | 20240226 | 095600 | 2975891850 | 29350 | 29400 | 29400 | 29350 | 2863 |
| 646 | 20240226 | 095500 | 2891725750 | 29400 | 29450 | 29500 | 29400 | 1136 |
| 647 | 20240226 | 095400 | 2858300600 | 29500 | 29500 | 29500 | 29450 | 806 |
| 648 | 20240226 | 095300 | 2834550750 | 29500 | 29500 | 29500 | 29450 | 244 |
| 649 | 20240226 | 095200 | 2827360800 | 29450 | 29450 | 29500 | 29450 | 123 |
| 650 | 20240226 | 095100 | 2823737850 | 29450 | 29450 | 29500 | 29450 | 167 |
| 651 | 20240226 | 095000 | 2818819550 | 29500 | 29500 | 29550 | 29450 | 2577 |
| 652 | 20240226 | 094900 | 2742773750 | 29450 | 29450 | 29550 | 29450 | 417 |
| 653 | 20240226 | 094800 | 2730492600 | 29450 | 29450 | 29500 | 29450 | 1124 |
| 654 | 20240226 | 094700 | 2697389850 | 29450 | 29500 | 29550 | 29450 | 145 |
| 655 | 20240226 | 094600 | 2693113000 | 29500 | 29500 | 29500 | 29450 | 752 |
| 656 | 20240226 | 094500 | 2670948450 | 29500 | 29500 | 29550 | 29450 | 242 |
| 657 | 20240226 | 094400 | 2663816550 | 29500 | 29500 | 29550 | 29450 | 73 |
| 658 | 20240226 | 094300 | 2661663200 | 29500 | 29550 | 29550 | 29400 | 269 |
| 659 | 20240226 | 094200 | 2653743550 | 29550 | 29450 | 29550 | 29400 | 5428 |
| 660 | 20240226 | 094100 | 2493789750 | 29450 | 29550 | 29600 | 29450 | 3974 |
| 661 | 20240226 | 094000 | 2376508550 | 29550 | 29600 | 29600 | 29550 | 1178 |
| 662 | 20240226 | 093900 | 2341690600 | 29550 | 29650 | 29650 | 29550 | 2094 |
| 663 | 20240226 | 093800 | 2279706600 | 29600 | 29700 | 29700 | 29600 | 2902 |
| 664 | 20240226 | 093700 | 2193615450 | 29700 | 29750 | 29750 | 29700 | 725 |
| 665 | 20240226 | 093600 | 2172055300 | 29800 | 29800 | 29800 | 29750 | 2338 |
| 666 | 20240226 | 093500 | 2102456450 | 29800 | 29700 | 29800 | 29700 | 4419 |
| 667 | 20240226 | 093400 | 1971115300 | 29650 | 29650 | 29700 | 29600 | 618 |
| 668 | 20240226 | 093300 | 1952789550 | 29650 | 29650 | 29700 | 29600 | 1002 |
| 669 | 20240226 | 093200 | 1923078650 | 29650 | 29650 | 29700 | 29650 | 1034 |
| 670 | 20240226 | 093100 | 1892411150 | 29650 | 29650 | 29700 | 29650 | 381 |
| 671 | 20240226 | 093000 | 1881114450 | 29650 | 29600 | 29700 | 29600 | 1156 |
| 672 | 20240226 | 092900 | 1846834050 | 29650 | 29650 | 29650 | 29600 | 1331 |
| 673 | 20240226 | 092800 | 1807383400 | 29650 | 29650 | 29700 | 29650 | 127 |
| 674 | 20240226 | 092700 | 1803617300 | 29650 | 29650 | 29700 | 29600 | 1258 |
| 675 | 20240226 | 092600 | 1766317600 | 29650 | 29700 | 29700 | 29600 | 1082 |
| 676 | 20240226 | 092500 | 1734234700 | 29700 | 29650 | 29700 | 29600 | 1341 |
| 677 | 20240226 | 092400 | 1694473700 | 29700 | 29700 | 29700 | 29650 | 2155 |
| 678 | 20240226 | 092300 | 1630556100 | 29700 | 29700 | 29750 | 29650 | 1419 |
| 679 | 20240226 | 092200 | 1588410500 | 29700 | 29700 | 29750 | 29650 | 3429 |
| 680 | 20240226 | 092100 | 1486572200 | 29700 | 29600 | 29700 | 29600 | 737 |
| 681 | 20240226 | 092000 | 1464721300 | 29600 | 29650 | 29650 | 29600 | 2064 |
| 682 | 20240226 | 091900 | 1403580750 | 29600 | 29550 | 29600 | 29550 | 1611 |
| 683 | 20240226 | 091800 | 1355909200 | 29550 | 29500 | 29550 | 29500 | 996 |
| 684 | 20240226 | 091700 | 1326487450 | 29500 | 29500 | 29600 | 29450 | 1604 |
| 685 | 20240226 | 091600 | 1279124150 | 29500 | 29500 | 29500 | 29400 | 2254 |
| 686 | 20240226 | 091500 | 1212704550 | 29500 | 29500 | 29550 | 29450 | 1715 |
| 687 | 20240226 | 091400 | 1162105050 | 29500 | 29500 | 29550 | 29500 | 1215 |
| 688 | 20240226 | 091300 | 1126244850 | 29550 | 29550 | 29600 | 29500 | 1482 |
| 689 | 20240226 | 091200 | 1082475350 | 29550 | 29550 | 29650 | 29500 | 6237 |
| 690 | 20240226 | 091100 | 897976750 | 29600 | 29500 | 29650 | 29500 | 3342 |
| 691 | 20240226 | 091000 | 799158700 | 29500 | 29450 | 29500 | 29450 | 1785 |
| 692 | 20240226 | 090900 | 746546300 | 29450 | 29500 | 29500 | 29400 | 2842 |
| 693 | 20240226 | 090800 | 662874100 | 29500 | 29400 | 29500 | 29400 | 2009 |
| 694 | 20240226 | 090700 | 603701000 | 29400 | 29300 | 29450 | 29250 | 3939 |
| 695 | 20240226 | 090600 | 487997550 | 29300 | 29100 | 29300 | 29100 | 2908 |
| 696 | 20240226 | 090500 | 403090800 | 29100 | 29150 | 29150 | 29100 | 799 |
| 697 | 20240226 | 090400 | 379832300 | 29150 | 29150 | 29200 | 29150 | 793 |
| 698 | 20240226 | 090300 | 356715800 | 29150 | 29050 | 29150 | 29000 | 484 |
| 699 | 20240226 | 090200 | 342637100 | 29100 | 29050 | 29200 | 29000 | 1231 |
| 700 | 20240226 | 090100 | 306864050 | 29000 | 28950 | 29100 | 28900 | 1785 |
| 701 | 20240226 | 090000 | 255112000 | 29000 | 29000 | 29200 | 28850 | 8092 |