38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 3 | 20240311 | 203900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240311 | 203800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240311 | 203700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240311 | 203600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240311 | 203500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240311 | 203400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240311 | 203300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240311 | 203200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240311 | 203100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240311 | 203000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240311 | 202900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240311 | 202800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240311 | 202700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240311 | 202600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240311 | 202500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240311 | 202400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240311 | 202300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240311 | 202200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240311 | 202100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240311 | 202000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240311 | 201900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240311 | 201800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240311 | 201700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240311 | 201600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240311 | 201500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240311 | 201400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240311 | 201300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240311 | 201200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240311 | 201100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240311 | 201000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 33 | 20240311 | 200900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240311 | 200800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240311 | 200700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240311 | 200600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240311 | 200500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240311 | 200400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240311 | 200300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240311 | 200200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240311 | 200100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240311 | 200000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240311 | 195900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240311 | 195800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240311 | 195700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240311 | 195600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240311 | 195500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240311 | 195400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240311 | 195300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240311 | 195200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240311 | 195100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240311 | 195000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240311 | 194900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240311 | 194800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240311 | 194700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240311 | 194600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240311 | 194500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240311 | 194400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240311 | 194300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240311 | 194200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240311 | 194100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240311 | 194000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 63 | 20240311 | 193900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240311 | 193800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240311 | 193700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240311 | 193600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240311 | 193500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240311 | 193400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240311 | 193300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240311 | 193200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240311 | 193100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240311 | 193000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240311 | 192900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240311 | 192800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240311 | 192700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240311 | 192600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240311 | 192500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240311 | 192400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240311 | 192300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240311 | 192200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240311 | 192100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240311 | 192000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240311 | 191900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240311 | 191800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240311 | 191700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240311 | 191600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240311 | 191500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240311 | 191400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240311 | 191300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240311 | 191200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240311 | 191100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240311 | 191000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 93 | 20240311 | 190900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240311 | 190800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240311 | 190700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240311 | 190600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240311 | 190500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240311 | 190400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240311 | 190300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240311 | 190200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240311 | 190100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240311 | 190000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240311 | 185900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240311 | 185800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240311 | 185700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240311 | 185600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240311 | 185500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240311 | 185400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240311 | 185300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240311 | 185200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240311 | 185100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240311 | 185000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240311 | 184900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240311 | 184800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240311 | 184700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240311 | 184600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240311 | 184500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240311 | 184400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240311 | 184300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240311 | 184200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240311 | 184100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240311 | 184000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 123 | 20240311 | 183900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240311 | 183800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240311 | 183700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240311 | 183600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240311 | 183500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240311 | 183400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240311 | 183300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240311 | 183200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240311 | 183100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240311 | 183000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240311 | 182900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240311 | 182800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240311 | 182700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240311 | 182600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240311 | 182500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240311 | 182400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240311 | 182300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240311 | 182200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240311 | 182100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240311 | 182000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240311 | 181900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240311 | 181800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240311 | 181700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240311 | 181600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240311 | 181500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240311 | 181400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240311 | 181300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240311 | 181200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240311 | 181100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240311 | 181000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 153 | 20240311 | 180900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240311 | 180800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240311 | 180700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240311 | 180600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240311 | 180500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240311 | 180400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240311 | 180300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240311 | 180200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240311 | 180100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240311 | 180000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240311 | 175900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240311 | 175800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240311 | 175700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240311 | 175600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240311 | 175500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240311 | 175400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240311 | 175300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240311 | 175200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240311 | 175100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240311 | 175000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240311 | 174900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240311 | 174800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240311 | 174700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240311 | 174600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240311 | 174500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240311 | 174400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240311 | 174300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240311 | 174200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240311 | 174100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240311 | 174000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 183 | 20240311 | 173900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240311 | 173800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240311 | 173700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240311 | 173600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240311 | 173500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240311 | 173400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240311 | 173300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240311 | 173200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240311 | 173100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240311 | 173000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240311 | 172900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240311 | 172800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240311 | 172700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240311 | 172600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240311 | 172500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240311 | 172400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240311 | 172300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240311 | 172200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240311 | 172100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240311 | 172000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240311 | 171900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240311 | 171800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240311 | 171700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240311 | 171600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240311 | 171500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240311 | 171400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240311 | 171300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240311 | 171200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240311 | 171100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240311 | 171000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 213 | 20240311 | 170900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240311 | 170800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240311 | 170700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240311 | 170600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240311 | 170500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240311 | 170400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240311 | 170300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240311 | 170200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240311 | 170100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240311 | 170000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240311 | 165900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240311 | 165800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240311 | 165700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240311 | 165600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240311 | 165500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240311 | 165400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240311 | 165300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240311 | 165200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240311 | 165100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240311 | 165000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240311 | 164900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240311 | 164800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240311 | 164700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240311 | 164600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240311 | 164500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240311 | 164400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240311 | 164300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240311 | 164200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240311 | 164100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240311 | 164000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 243 | 20240311 | 163900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240311 | 163800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240311 | 163700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240311 | 163600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240311 | 163500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240311 | 163400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240311 | 163300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240311 | 163200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240311 | 163100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240311 | 163000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240311 | 162900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240311 | 162800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240311 | 162700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240311 | 162600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240311 | 162500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240311 | 162400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240311 | 162300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240311 | 162200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240311 | 162100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240311 | 162000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240311 | 161900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240311 | 161800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240311 | 161700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240311 | 161600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240311 | 161500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240311 | 161400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240311 | 161300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240311 | 161200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240311 | 161100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240311 | 161000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 273 | 20240311 | 160900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240311 | 160800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240311 | 160700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240311 | 160600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240311 | 160500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240311 | 160400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240311 | 160300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240311 | 160200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240311 | 160100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240311 | 160000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240311 | 155900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240311 | 155800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240311 | 155700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240311 | 155600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240311 | 155500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240311 | 155400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240311 | 155300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240311 | 155200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240311 | 155100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240311 | 155000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240311 | 154900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240311 | 154800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240311 | 154700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240311 | 154600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240311 | 154500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240311 | 154400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240311 | 154300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240311 | 154200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240311 | 154100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240311 | 154000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 303 | 20240311 | 153900 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240311 | 153800 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240311 | 153700 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240311 | 153600 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240311 | 153500 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240311 | 153400 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240311 | 153300 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240311 | 153200 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240311 | 153100 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240311 | 153000 | 10173620050 | 29200 | 29200 | 29200 | 29200 | 11872 |
| 313 | 20240311 | 152900 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 314 | 20240311 | 152800 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 315 | 20240311 | 152700 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 316 | 20240311 | 152600 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 317 | 20240311 | 152500 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 318 | 20240311 | 152400 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 319 | 20240311 | 152300 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 320 | 20240311 | 152200 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 321 | 20240311 | 152100 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 322 | 20240311 | 152000 | 9826957650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 323 | 20240311 | 151900 | 9826957650 | 29050 | 29050 | 29050 | 29000 | 130 |
| 324 | 20240311 | 151800 | 9823186500 | 29000 | 29000 | 29050 | 28950 | 3136 |
| 325 | 20240311 | 151700 | 9732244550 | 28950 | 29000 | 29000 | 28950 | 1928 |
| 326 | 20240311 | 151600 | 9676385250 | 28950 | 28950 | 29000 | 28900 | 451 |
| 327 | 20240311 | 151500 | 9663333150 | 28950 | 28950 | 29000 | 28900 | 371 |
| 328 | 20240311 | 151400 | 9652596600 | 28950 | 28950 | 29000 | 28900 | 722 |
| 329 | 20240311 | 151300 | 9631691700 | 28950 | 28950 | 29000 | 28900 | 1347 |
| 330 | 20240311 | 151200 | 9592657850 | 28950 | 28950 | 29000 | 28900 | 115 |
| 331 | 20240311 | 151100 | 9589332000 | 28900 | 28950 | 29000 | 28900 | 2042 |
| 332 | 20240311 | 151000 | 9530148150 | 28950 | 28950 | 29000 | 28900 | 1556 |
| 333 | 20240311 | 150900 | 9485046100 | 28950 | 28900 | 29000 | 28900 | 2041 |
| 334 | 20240311 | 150800 | 9425880550 | 28900 | 28950 | 29000 | 28900 | 808 |
| 335 | 20240311 | 150700 | 9402511900 | 28950 | 28900 | 28950 | 28900 | 138 |
| 336 | 20240311 | 150600 | 9398522200 | 28900 | 28950 | 28950 | 28900 | 412 |
| 337 | 20240311 | 150500 | 9386609850 | 28900 | 28900 | 28950 | 28900 | 307 |
| 338 | 20240311 | 150400 | 9377729100 | 28900 | 28950 | 29000 | 28850 | 309 |
| 339 | 20240311 | 150300 | 9368788850 | 28900 | 28950 | 29000 | 28850 | 667 |
| 340 | 20240311 | 150200 | 9349509250 | 28950 | 28900 | 29000 | 28850 | 975 |
| 341 | 20240311 | 150100 | 9321282900 | 28900 | 28900 | 28950 | 28850 | 916 |
| 342 | 20240311 | 150000 | 9294837500 | 28900 | 28850 | 28950 | 28850 | 144 |
| 343 | 20240311 | 145900 | 9290676650 | 28850 | 28900 | 28900 | 28850 | 665 |
| 344 | 20240311 | 145800 | 9271484900 | 28850 | 28900 | 28900 | 28850 | 702 |
| 345 | 20240311 | 145700 | 9251203600 | 28900 | 28900 | 28950 | 28900 | 371 |
| 346 | 20240311 | 145600 | 9240481100 | 28950 | 28900 | 29000 | 28900 | 575 |
| 347 | 20240311 | 145500 | 9223861550 | 28900 | 29000 | 29000 | 28900 | 451 |
| 348 | 20240311 | 145400 | 9210824900 | 28900 | 29050 | 29050 | 28900 | 799 |
| 349 | 20240311 | 145300 | 9187694200 | 28950 | 28950 | 29000 | 28900 | 1052 |
| 350 | 20240311 | 145200 | 9157225300 | 28950 | 28900 | 29000 | 28850 | 493 |
| 351 | 20240311 | 145100 | 9142964850 | 28900 | 28950 | 29050 | 28850 | 1028 |
| 352 | 20240311 | 145000 | 9113227450 | 28950 | 28950 | 29000 | 28950 | 464 |
| 353 | 20240311 | 144900 | 9099791350 | 28950 | 28950 | 29000 | 28900 | 652 |
| 354 | 20240311 | 144800 | 9080917400 | 28950 | 29000 | 29000 | 28950 | 705 |
| 355 | 20240311 | 144700 | 9060497350 | 29000 | 28850 | 29000 | 28850 | 1744 |
| 356 | 20240311 | 144600 | 9009993450 | 28850 | 28900 | 28950 | 28850 | 542 |
| 357 | 20240311 | 144500 | 8994354500 | 28800 | 28900 | 28950 | 28800 | 1699 |
| 358 | 20240311 | 144400 | 8945201850 | 28900 | 28900 | 28900 | 28800 | 676 |
| 359 | 20240311 | 144300 | 8925683400 | 28800 | 28900 | 28900 | 28800 | 647 |
| 360 | 20240311 | 144200 | 8907009750 | 28900 | 28850 | 28900 | 28800 | 978 |
| 361 | 20240311 | 144100 | 8878780950 | 28850 | 28850 | 28900 | 28850 | 1114 |
| 362 | 20240311 | 144000 | 8846642000 | 28850 | 28850 | 28900 | 28850 | 441 |
| 363 | 20240311 | 143900 | 8833918900 | 28850 | 28850 | 28850 | 28800 | 364 |
| 364 | 20240311 | 143800 | 8823433800 | 28800 | 28850 | 28850 | 28800 | 997 |
| 365 | 20240311 | 143700 | 8794714950 | 28850 | 28800 | 28850 | 28800 | 284 |
| 366 | 20240311 | 143600 | 8786535100 | 28800 | 28800 | 28850 | 28800 | 1153 |
| 367 | 20240311 | 143500 | 8753328600 | 28800 | 28800 | 28850 | 28800 | 595 |
| 368 | 20240311 | 143400 | 8736191550 | 28850 | 28800 | 28850 | 28800 | 1009 |
| 369 | 20240311 | 143300 | 8707127600 | 28800 | 28800 | 28900 | 28800 | 1003 |
| 370 | 20240311 | 143200 | 8678232700 | 28800 | 28850 | 28900 | 28800 | 732 |
| 371 | 20240311 | 143100 | 8657140850 | 28800 | 28900 | 28900 | 28800 | 710 |
| 372 | 20240311 | 143000 | 8636660700 | 28850 | 28850 | 28900 | 28850 | 346 |
| 373 | 20240311 | 142900 | 8626678350 | 28850 | 28850 | 28900 | 28850 | 681 |
| 374 | 20240311 | 142800 | 8607031450 | 28850 | 28850 | 28850 | 28850 | 364 |
| 375 | 20240311 | 142700 | 8596530050 | 28850 | 28850 | 28900 | 28850 | 463 |
| 376 | 20240311 | 142600 | 8583168950 | 28850 | 28900 | 28950 | 28850 | 511 |
| 377 | 20240311 | 142500 | 8568422150 | 28900 | 28850 | 28900 | 28850 | 230 |
| 378 | 20240311 | 142400 | 8561781000 | 28950 | 28950 | 28950 | 28800 | 2247 |
| 379 | 20240311 | 142300 | 8496808450 | 28900 | 28900 | 28900 | 28800 | 438 |
| 380 | 20240311 | 142200 | 8484171000 | 28900 | 28800 | 28900 | 28800 | 341 |
| 381 | 20240311 | 142100 | 8474343350 | 28800 | 28800 | 28900 | 28800 | 666 |
| 382 | 20240311 | 142000 | 8455159650 | 28900 | 28800 | 28900 | 28800 | 999 |
| 383 | 20240311 | 141900 | 8426345000 | 28900 | 28850 | 28900 | 28800 | 563 |
| 384 | 20240311 | 141800 | 8410120800 | 28850 | 28900 | 28900 | 28800 | 342 |
| 385 | 20240311 | 141700 | 8400264000 | 28800 | 28850 | 28900 | 28800 | 674 |
| 386 | 20240311 | 141600 | 8380827300 | 28900 | 28850 | 28900 | 28850 | 1067 |
| 387 | 20240311 | 141500 | 8350021400 | 28850 | 28850 | 28900 | 28850 | 383 |
| 388 | 20240311 | 141400 | 8338970850 | 28850 | 28900 | 28950 | 28850 | 706 |
| 389 | 20240311 | 141300 | 8318570750 | 28900 | 28900 | 28950 | 28850 | 388 |
| 390 | 20240311 | 141200 | 8307370850 | 28900 | 28900 | 28950 | 28850 | 486 |
| 391 | 20240311 | 141100 | 8293333450 | 28900 | 28900 | 29000 | 28900 | 583 |
| 392 | 20240311 | 141000 | 8276470400 | 28900 | 28900 | 28950 | 28850 | 366 |
| 393 | 20240311 | 140900 | 8265894300 | 28900 | 28950 | 29000 | 28900 | 646 |
| 394 | 20240311 | 140800 | 8247183850 | 28950 | 28900 | 28950 | 28900 | 465 |
| 395 | 20240311 | 140700 | 8233737500 | 28950 | 28850 | 29000 | 28850 | 841 |
| 396 | 20240311 | 140600 | 8209400700 | 28850 | 28850 | 28900 | 28850 | 681 |
| 397 | 20240311 | 140500 | 8189730600 | 28850 | 28850 | 28900 | 28850 | 230 |
| 398 | 20240311 | 140400 | 8183095050 | 28900 | 28850 | 28900 | 28850 | 368 |
| 399 | 20240311 | 140300 | 8172478200 | 28850 | 28850 | 28850 | 28850 | 190 |
| 400 | 20240311 | 140200 | 8166996700 | 28850 | 28850 | 28850 | 28850 | 267 |
| 401 | 20240311 | 140100 | 8159293750 | 28850 | 28900 | 28900 | 28850 | 355 |
| 402 | 20240311 | 140000 | 8149051150 | 28850 | 28800 | 28900 | 28800 | 493 |
| 403 | 20240311 | 135900 | 8134827350 | 28800 | 28850 | 28900 | 28800 | 620 |
| 404 | 20240311 | 135800 | 8116943300 | 28900 | 28850 | 28900 | 28850 | 190 |
| 405 | 20240311 | 135700 | 8111460150 | 28850 | 28850 | 28850 | 28800 | 381 |
| 406 | 20240311 | 135600 | 8100471950 | 28850 | 28850 | 28900 | 28850 | 202 |
| 407 | 20240311 | 135500 | 8094643950 | 28850 | 28850 | 28850 | 28850 | 308 |
| 408 | 20240311 | 135400 | 8085758150 | 28850 | 28850 | 28900 | 28800 | 491 |
| 409 | 20240311 | 135300 | 8071595750 | 28850 | 28850 | 28900 | 28850 | 176 |
| 410 | 20240311 | 135200 | 8066518050 | 28850 | 28850 | 28900 | 28850 | 383 |
| 411 | 20240311 | 135100 | 8055467900 | 28850 | 28900 | 28900 | 28850 | 263 |
| 412 | 20240311 | 135000 | 8047872750 | 28850 | 28800 | 28900 | 28800 | 393 |
| 413 | 20240311 | 134900 | 8036539050 | 28850 | 28850 | 28850 | 28800 | 869 |
| 414 | 20240311 | 134800 | 8011510450 | 28800 | 28850 | 28900 | 28800 | 430 |
| 415 | 20240311 | 134700 | 7999108500 | 28800 | 28850 | 28850 | 28800 | 1131 |
| 416 | 20240311 | 134600 | 7966481000 | 28850 | 28900 | 28900 | 28850 | 167 |
| 417 | 20240311 | 134500 | 7961663000 | 28900 | 28850 | 28900 | 28850 | 300 |
| 418 | 20240311 | 134400 | 7953007950 | 28850 | 28900 | 28900 | 28850 | 612 |
| 419 | 20240311 | 134300 | 7935349050 | 28850 | 28850 | 28900 | 28850 | 322 |
| 420 | 20240311 | 134200 | 7926053250 | 28850 | 28900 | 28900 | 28850 | 842 |
| 421 | 20240311 | 134100 | 7901739150 | 28900 | 28850 | 28900 | 28850 | 621 |
| 422 | 20240311 | 134000 | 7883819300 | 28850 | 28850 | 28900 | 28800 | 386 |
| 423 | 20240311 | 133900 | 7872697650 | 28900 | 28800 | 28900 | 28800 | 507 |
| 424 | 20240311 | 133800 | 7858088100 | 28850 | 28850 | 28850 | 28800 | 1117 |
| 425 | 20240311 | 133700 | 7825900000 | 28850 | 28900 | 28900 | 28850 | 666 |
| 426 | 20240311 | 133600 | 7806674350 | 28900 | 28850 | 28900 | 28850 | 163 |
| 427 | 20240311 | 133500 | 7801971550 | 28850 | 28850 | 28850 | 28800 | 242 |
| 428 | 20240311 | 133400 | 7794991400 | 28850 | 28850 | 28900 | 28800 | 1127 |
| 429 | 20240311 | 133300 | 7762464050 | 28850 | 28850 | 28900 | 28850 | 160 |
| 430 | 20240311 | 133200 | 7757847900 | 28900 | 28900 | 28900 | 28850 | 444 |
| 431 | 20240311 | 133100 | 7745021350 | 28900 | 28900 | 28950 | 28900 | 756 |
| 432 | 20240311 | 133000 | 7723172800 | 29000 | 29000 | 29000 | 28900 | 174 |
| 433 | 20240311 | 132900 | 7718139950 | 28950 | 28950 | 29000 | 28900 | 487 |
| 434 | 20240311 | 132800 | 7704054800 | 28950 | 28950 | 29000 | 28850 | 1229 |
| 435 | 20240311 | 132700 | 7668436350 | 28900 | 28900 | 28950 | 28800 | 664 |
| 436 | 20240311 | 132600 | 7649281550 | 28900 | 28850 | 28900 | 28850 | 165 |
| 437 | 20240311 | 132500 | 7644517250 | 28850 | 28850 | 28900 | 28850 | 134 |
| 438 | 20240311 | 132400 | 7640649000 | 28850 | 28900 | 28950 | 28850 | 995 |
| 439 | 20240311 | 132300 | 7611912600 | 28950 | 28900 | 28950 | 28900 | 406 |
| 440 | 20240311 | 132200 | 7600163650 | 28900 | 28900 | 28950 | 28850 | 1867 |
| 441 | 20240311 | 132100 | 7546166250 | 28900 | 28800 | 28900 | 28800 | 623 |
| 442 | 20240311 | 132000 | 7528182250 | 28800 | 28850 | 28850 | 28800 | 451 |
| 443 | 20240311 | 131900 | 7515177200 | 28850 | 28850 | 28850 | 28800 | 565 |
| 444 | 20240311 | 131800 | 7498885400 | 28850 | 28800 | 28850 | 28800 | 189 |
| 445 | 20240311 | 131700 | 7493441100 | 28800 | 28750 | 28800 | 28750 | 546 |
| 446 | 20240311 | 131600 | 7477721750 | 28750 | 28750 | 28800 | 28750 | 666 |
| 447 | 20240311 | 131500 | 7458557600 | 28750 | 28750 | 28750 | 28700 | 478 |
| 448 | 20240311 | 131400 | 7444824400 | 28750 | 28750 | 28800 | 28750 | 536 |
| 449 | 20240311 | 131300 | 7429414250 | 28750 | 28750 | 28750 | 28750 | 253 |
| 450 | 20240311 | 131200 | 7422140500 | 28750 | 28750 | 28800 | 28700 | 360 |
| 451 | 20240311 | 131100 | 7411805300 | 28750 | 28750 | 28800 | 28750 | 328 |
| 452 | 20240311 | 131000 | 7402374500 | 28750 | 28750 | 28800 | 28750 | 654 |
| 453 | 20240311 | 130900 | 7383570050 | 28750 | 28750 | 28800 | 28750 | 425 |
| 454 | 20240311 | 130800 | 7371349550 | 28750 | 28750 | 28800 | 28750 | 184 |
| 455 | 20240311 | 130700 | 7366059400 | 28750 | 28800 | 28800 | 28750 | 233 |
| 456 | 20240311 | 130600 | 7359355400 | 28850 | 28750 | 28850 | 28750 | 346 |
| 457 | 20240311 | 130500 | 7349399900 | 28750 | 28750 | 28800 | 28750 | 846 |
| 458 | 20240311 | 130400 | 7325076200 | 28750 | 28750 | 28800 | 28750 | 150 |
| 459 | 20240311 | 130300 | 7320763000 | 28750 | 28800 | 28850 | 28750 | 260 |
| 460 | 20240311 | 130200 | 7313279750 | 28750 | 28750 | 28800 | 28750 | 1111 |
| 461 | 20240311 | 130100 | 7281335550 | 28750 | 28750 | 28800 | 28750 | 138 |
| 462 | 20240311 | 130000 | 7277366900 | 28750 | 28800 | 28850 | 28750 | 458 |
| 463 | 20240311 | 125900 | 7264179900 | 28800 | 28850 | 28850 | 28800 | 372 |
| 464 | 20240311 | 125800 | 7253463500 | 28800 | 28800 | 28850 | 28800 | 214 |
| 465 | 20240311 | 125700 | 7247300100 | 28800 | 28800 | 28900 | 28800 | 929 |
| 466 | 20240311 | 125600 | 7220514750 | 28800 | 28800 | 28850 | 28800 | 526 |
| 467 | 20240311 | 125500 | 7205348400 | 28800 | 28800 | 28850 | 28800 | 916 |
| 468 | 20240311 | 125400 | 7178950050 | 28800 | 28750 | 28850 | 28750 | 534 |
| 469 | 20240311 | 125300 | 7163578900 | 28750 | 28800 | 28800 | 28750 | 355 |
| 470 | 20240311 | 125200 | 7153365500 | 28750 | 28750 | 28800 | 28750 | 1078 |
| 471 | 20240311 | 125100 | 7122369550 | 28750 | 28800 | 28800 | 28750 | 277 |
| 472 | 20240311 | 125000 | 7114403850 | 28800 | 28800 | 28800 | 28750 | 836 |
| 473 | 20240311 | 124900 | 7090363250 | 28800 | 28750 | 28800 | 28750 | 451 |
| 474 | 20240311 | 124800 | 7077394850 | 28800 | 28800 | 28800 | 28750 | 403 |
| 475 | 20240311 | 124700 | 7065795350 | 28800 | 28800 | 28800 | 28750 | 942 |
| 476 | 20240311 | 124600 | 7038682900 | 28750 | 28750 | 28800 | 28750 | 248 |
| 477 | 20240311 | 124500 | 7031552450 | 28750 | 28750 | 28800 | 28750 | 1228 |
| 478 | 20240311 | 124400 | 6996247150 | 28750 | 28800 | 28800 | 28750 | 253 |
| 479 | 20240311 | 124300 | 6988972050 | 28750 | 28800 | 28800 | 28750 | 1128 |
| 480 | 20240311 | 124200 | 6956528800 | 28750 | 28750 | 28800 | 28750 | 405 |
| 481 | 20240311 | 124100 | 6944884150 | 28750 | 28800 | 28800 | 28750 | 253 |
| 482 | 20240311 | 124000 | 6937607050 | 28750 | 28800 | 28800 | 28750 | 611 |
| 483 | 20240311 | 123900 | 6920033700 | 28750 | 28750 | 28800 | 28750 | 390 |
| 484 | 20240311 | 123800 | 6908816750 | 28750 | 28750 | 28800 | 28750 | 792 |
| 485 | 20240311 | 123700 | 6886038900 | 28750 | 28750 | 28800 | 28750 | 141 |
| 486 | 20240311 | 123600 | 6881984750 | 28750 | 28800 | 28800 | 28750 | 269 |
| 487 | 20240311 | 123500 | 6874244450 | 28750 | 28750 | 28800 | 28750 | 421 |
| 488 | 20240311 | 123400 | 6862132350 | 28750 | 28750 | 28800 | 28750 | 488 |
| 489 | 20240311 | 123300 | 6848088800 | 28800 | 28750 | 28850 | 28750 | 720 |
| 490 | 20240311 | 123200 | 6827362700 | 28800 | 28750 | 28800 | 28750 | 631 |
| 491 | 20240311 | 123100 | 6809193850 | 28750 | 28750 | 28800 | 28750 | 281 |
| 492 | 20240311 | 123000 | 6801109750 | 28800 | 28750 | 28800 | 28750 | 1126 |
| 493 | 20240311 | 122900 | 6768736400 | 28750 | 28750 | 28800 | 28750 | 202 |
| 494 | 20240311 | 122800 | 6762928800 | 28800 | 28750 | 28800 | 28750 | 552 |
| 495 | 20240311 | 122700 | 6747055050 | 28800 | 28750 | 28800 | 28750 | 330 |
| 496 | 20240311 | 122600 | 6737566300 | 28750 | 28750 | 28800 | 28750 | 564 |
| 497 | 20240311 | 122500 | 6721351250 | 28750 | 28800 | 28850 | 28750 | 6771 |
| 498 | 20240311 | 122400 | 6526348150 | 28800 | 28800 | 28800 | 28800 | 652 |
| 499 | 20240311 | 122300 | 6507570550 | 28800 | 28850 | 28850 | 28800 | 460 |
| 500 | 20240311 | 122200 | 6494322050 | 28800 | 28800 | 28800 | 28800 | 266 |
| 501 | 20240311 | 122100 | 6486661250 | 28800 | 28800 | 28850 | 28800 | 209 |
| 502 | 20240311 | 122000 | 6480641400 | 28800 | 28800 | 28850 | 28800 | 370 |
| 503 | 20240311 | 121900 | 6469985250 | 28800 | 28850 | 28850 | 28800 | 382 |
| 504 | 20240311 | 121800 | 6458976000 | 28800 | 28800 | 28850 | 28800 | 279 |
| 505 | 20240311 | 121700 | 6450937600 | 28800 | 28850 | 28850 | 28800 | 308 |
| 506 | 20240311 | 121600 | 6442059650 | 28800 | 28800 | 28850 | 28800 | 474 |
| 507 | 20240311 | 121500 | 6428394550 | 28800 | 28850 | 28850 | 28800 | 249 |
| 508 | 20240311 | 121400 | 6421212000 | 28850 | 28850 | 28850 | 28800 | 232 |
| 509 | 20240311 | 121300 | 6414520400 | 28800 | 28800 | 28850 | 28800 | 613 |
| 510 | 20240311 | 121200 | 6396855050 | 28800 | 28800 | 28850 | 28800 | 194 |
| 511 | 20240311 | 121100 | 6391267600 | 28850 | 28850 | 28850 | 28800 | 289 |
| 512 | 20240311 | 121000 | 6382938350 | 28800 | 28800 | 28850 | 28800 | 631 |
| 513 | 20240311 | 120900 | 6364740450 | 28800 | 28800 | 28850 | 28800 | 241 |
| 514 | 20240311 | 120800 | 6357797650 | 28800 | 28800 | 28850 | 28800 | 520 |
| 515 | 20240311 | 120700 | 6342816400 | 28850 | 28800 | 28850 | 28800 | 333 |
| 516 | 20240311 | 120600 | 6333223100 | 28800 | 28800 | 28850 | 28800 | 174 |
| 517 | 20240311 | 120500 | 6328210050 | 28850 | 28800 | 28900 | 28800 | 392 |
| 518 | 20240311 | 120400 | 6316900900 | 28800 | 28800 | 28850 | 28800 | 235 |
| 519 | 20240311 | 120300 | 6310132000 | 28800 | 28800 | 28850 | 28800 | 525 |
| 520 | 20240311 | 120200 | 6295010550 | 28800 | 28800 | 28900 | 28800 | 226 |
| 521 | 20240311 | 120100 | 6288493150 | 28850 | 28850 | 28900 | 28800 | 579 |
| 522 | 20240311 | 120000 | 6271786200 | 28850 | 28850 | 28900 | 28850 | 215 |
| 523 | 20240311 | 115900 | 6265583350 | 28850 | 28850 | 28900 | 28850 | 294 |
| 524 | 20240311 | 115800 | 6257099450 | 28850 | 28850 | 28950 | 28850 | 463 |
| 525 | 20240311 | 115700 | 6243736850 | 28900 | 28850 | 28900 | 28850 | 141 |
| 526 | 20240311 | 115600 | 6239668900 | 28850 | 28850 | 28900 | 28850 | 487 |
| 527 | 20240311 | 115500 | 6225617250 | 28850 | 28900 | 28900 | 28850 | 270 |
| 528 | 20240311 | 115400 | 6217824450 | 28900 | 28900 | 28900 | 28900 | 412 |
| 529 | 20240311 | 115300 | 6205917650 | 28850 | 28850 | 28900 | 28850 | 372 |
| 530 | 20240311 | 115200 | 6195184600 | 28850 | 28900 | 28900 | 28850 | 533 |
| 531 | 20240311 | 115100 | 6179803800 | 28850 | 28850 | 28900 | 28850 | 921 |
| 532 | 20240311 | 115000 | 6153232550 | 28850 | 28900 | 28900 | 28850 | 131 |
| 533 | 20240311 | 114900 | 6149452000 | 28900 | 28900 | 28900 | 28850 | 267 |
| 534 | 20240311 | 114800 | 6141745550 | 28850 | 28900 | 28900 | 28850 | 662 |
| 535 | 20240311 | 114700 | 6122633850 | 28900 | 28900 | 28950 | 28900 | 146 |
| 536 | 20240311 | 114600 | 6118414150 | 28900 | 28900 | 28950 | 28850 | 738 |
| 537 | 20240311 | 114500 | 6097092900 | 28950 | 28900 | 28950 | 28900 | 1441 |
| 538 | 20240311 | 114400 | 6055447750 | 28950 | 28900 | 28950 | 28900 | 216 |
| 539 | 20240311 | 114300 | 6049205100 | 28900 | 28900 | 29000 | 28900 | 408 |
| 540 | 20240311 | 114200 | 6037410150 | 28900 | 28900 | 28950 | 28900 | 223 |
| 541 | 20240311 | 114100 | 6030959850 | 28950 | 29000 | 29000 | 28900 | 711 |
| 542 | 20240311 | 114000 | 6010382950 | 28950 | 28950 | 28950 | 28900 | 232 |
| 543 | 20240311 | 113900 | 6003670500 | 28950 | 28950 | 29000 | 28950 | 262 |
| 544 | 20240311 | 113800 | 5996085350 | 28950 | 29000 | 29000 | 28950 | 478 |
| 545 | 20240311 | 113700 | 5982246900 | 28950 | 28950 | 29000 | 28950 | 251 |
| 546 | 20240311 | 113600 | 5974980100 | 28950 | 29000 | 29000 | 28900 | 471 |
| 547 | 20240311 | 113500 | 5961345150 | 29000 | 29000 | 29050 | 28950 | 970 |
| 548 | 20240311 | 113400 | 5933221500 | 29000 | 29000 | 29100 | 28950 | 1958 |
| 549 | 20240311 | 113300 | 5876403550 | 28950 | 28900 | 29000 | 28900 | 1460 |
| 550 | 20240311 | 113200 | 5834155050 | 28900 | 28900 | 28900 | 28900 | 300 |
| 551 | 20240311 | 113100 | 5825485050 | 28850 | 28850 | 28900 | 28850 | 893 |
| 552 | 20240311 | 113000 | 5799698750 | 28850 | 28850 | 28900 | 28850 | 398 |
| 553 | 20240311 | 112900 | 5788211450 | 28850 | 28900 | 28900 | 28850 | 158 |
| 554 | 20240311 | 112800 | 5783652350 | 28850 | 28850 | 28900 | 28850 | 482 |
| 555 | 20240311 | 112700 | 5769746600 | 28850 | 28850 | 28900 | 28850 | 396 |
| 556 | 20240311 | 112600 | 5758319950 | 28850 | 28850 | 28850 | 28850 | 523 |
| 557 | 20240311 | 112500 | 5743231400 | 28850 | 28850 | 28900 | 28850 | 220 |
| 558 | 20240311 | 112400 | 5736882400 | 28850 | 28850 | 28900 | 28850 | 492 |
| 559 | 20240311 | 112300 | 5722687700 | 28850 | 28850 | 28900 | 28800 | 908 |
| 560 | 20240311 | 112200 | 5696520950 | 28850 | 28800 | 28850 | 28800 | 488 |
| 561 | 20240311 | 112100 | 5682455700 | 28850 | 28850 | 28900 | 28850 | 558 |
| 562 | 20240311 | 112000 | 5666352450 | 28850 | 28800 | 28900 | 28800 | 343 |
| 563 | 20240311 | 111900 | 5656457000 | 28800 | 28850 | 28850 | 28800 | 557 |
| 564 | 20240311 | 111800 | 5640412050 | 28800 | 28850 | 28850 | 28800 | 350 |
| 565 | 20240311 | 111700 | 5630322100 | 28850 | 28850 | 28850 | 28850 | 2557 |
| 566 | 20240311 | 111600 | 5556552650 | 28850 | 28900 | 28900 | 28850 | 673 |
| 567 | 20240311 | 111500 | 5537132650 | 28850 | 28900 | 28900 | 28850 | 252 |
| 568 | 20240311 | 111400 | 5529859300 | 28850 | 28900 | 28900 | 28850 | 615 |
| 569 | 20240311 | 111300 | 5512113900 | 28900 | 28900 | 28900 | 28850 | 588 |
| 570 | 20240311 | 111200 | 5495147000 | 28850 | 28850 | 28900 | 28850 | 275 |
| 571 | 20240311 | 111100 | 5487211450 | 28850 | 28850 | 28900 | 28850 | 989 |
| 572 | 20240311 | 111000 | 5458662600 | 28850 | 28850 | 28850 | 28850 | 417 |
| 573 | 20240311 | 110900 | 5446632150 | 28900 | 28850 | 28900 | 28850 | 424 |
| 574 | 20240311 | 110800 | 5434395950 | 28900 | 28850 | 28900 | 28850 | 267 |
| 575 | 20240311 | 110700 | 5426687750 | 28850 | 28850 | 28900 | 28850 | 717 |
| 576 | 20240311 | 110600 | 5405998500 | 28850 | 28850 | 28900 | 28850 | 494 |
| 577 | 20240311 | 110500 | 5391739000 | 28850 | 28850 | 28900 | 28850 | 260 |
| 578 | 20240311 | 110400 | 5384236000 | 28850 | 28850 | 28900 | 28850 | 424 |
| 579 | 20240311 | 110300 | 5372001850 | 28850 | 28850 | 28900 | 28850 | 270 |
| 580 | 20240311 | 110200 | 5364211550 | 28850 | 28900 | 28900 | 28850 | 3427 |
| 581 | 20240311 | 110100 | 5265195950 | 28900 | 28900 | 28950 | 28900 | 648 |
| 582 | 20240311 | 110000 | 5246463600 | 28900 | 28950 | 28950 | 28900 | 303 |
| 583 | 20240311 | 105900 | 5237705400 | 28900 | 28900 | 28950 | 28900 | 793 |
| 584 | 20240311 | 105800 | 5214777550 | 28900 | 28900 | 28950 | 28900 | 205 |
| 585 | 20240311 | 105700 | 5208849150 | 28900 | 28900 | 28950 | 28900 | 437 |
| 586 | 20240311 | 105600 | 5196209550 | 28900 | 28900 | 28950 | 28900 | 574 |
| 587 | 20240311 | 105500 | 5179612450 | 28950 | 28950 | 28950 | 28900 | 274 |
| 588 | 20240311 | 105400 | 5171690000 | 28900 | 28950 | 28950 | 28900 | 421 |
| 589 | 20240311 | 105300 | 5159508450 | 29000 | 29000 | 29000 | 28950 | 219 |
| 590 | 20240311 | 105200 | 5153165400 | 28900 | 29000 | 29000 | 28900 | 295 |
| 591 | 20240311 | 105100 | 5144623450 | 29050 | 29000 | 29050 | 28950 | 2179 |
| 592 | 20240311 | 105000 | 5081508750 | 29000 | 28950 | 29000 | 28950 | 416 |
| 593 | 20240311 | 104900 | 5069465400 | 29000 | 28950 | 29050 | 28950 | 488 |
| 594 | 20240311 | 104800 | 5055332300 | 28950 | 29000 | 29050 | 28950 | 1540 |
| 595 | 20240311 | 104700 | 5010659800 | 28950 | 28950 | 28950 | 28950 | 164 |
| 596 | 20240311 | 104600 | 5005912000 | 28950 | 28900 | 28950 | 28900 | 570 |
| 597 | 20240311 | 104500 | 4989415800 | 28950 | 28900 | 28950 | 28900 | 187 |
| 598 | 20240311 | 104400 | 4984011450 | 28900 | 28950 | 28950 | 28900 | 731 |
| 599 | 20240311 | 104300 | 4962880900 | 28950 | 28950 | 29000 | 28950 | 561 |
| 600 | 20240311 | 104200 | 4946639400 | 28950 | 28950 | 29000 | 28950 | 590 |
| 601 | 20240311 | 104100 | 4929558850 | 29000 | 28950 | 29000 | 28950 | 270 |
| 602 | 20240311 | 104000 | 4921742150 | 28950 | 29000 | 29050 | 28950 | 230 |
| 603 | 20240311 | 103900 | 4915078650 | 29050 | 28950 | 29050 | 28950 | 2050 |
| 604 | 20240311 | 103800 | 4855564350 | 28950 | 29000 | 29000 | 28950 | 183 |
| 605 | 20240311 | 103700 | 4850263150 | 28950 | 29000 | 29000 | 28950 | 403 |
| 606 | 20240311 | 103600 | 4838579350 | 29000 | 28950 | 29000 | 28950 | 75 |
| 607 | 20240311 | 103500 | 4836405350 | 28950 | 29000 | 29000 | 28950 | 729 |
| 608 | 20240311 | 103400 | 4815275600 | 29000 | 29050 | 29050 | 29000 | 660 |
| 609 | 20240311 | 103300 | 4796135400 | 29000 | 29000 | 29000 | 29000 | 248 |
| 610 | 20240311 | 103200 | 4788943400 | 29000 | 29000 | 29050 | 28950 | 661 |
| 611 | 20240311 | 103100 | 4769779200 | 29050 | 29000 | 29050 | 28950 | 1883 |
| 612 | 20240311 | 103000 | 4715172500 | 29000 | 28950 | 29000 | 28950 | 261 |
| 613 | 20240311 | 102900 | 4707615050 | 28950 | 28950 | 29000 | 28950 | 1198 |
| 614 | 20240311 | 102800 | 4672904450 | 28950 | 28950 | 28950 | 28950 | 99 |
| 615 | 20240311 | 102700 | 4670038400 | 28950 | 28950 | 29000 | 28950 | 474 |
| 616 | 20240311 | 102600 | 4656314550 | 28950 | 28950 | 29000 | 28950 | 142 |
| 617 | 20240311 | 102500 | 4652203550 | 28950 | 28950 | 29000 | 28950 | 237 |
| 618 | 20240311 | 102400 | 4645342150 | 28950 | 28900 | 28950 | 28900 | 760 |
| 619 | 20240311 | 102300 | 4623349050 | 28900 | 28950 | 28950 | 28900 | 271 |
| 620 | 20240311 | 102200 | 4615516000 | 28900 | 28900 | 28950 | 28850 | 883 |
| 621 | 20240311 | 102100 | 4589997350 | 28900 | 28900 | 28950 | 28900 | 201 |
| 622 | 20240311 | 102000 | 4584188400 | 28950 | 28900 | 28950 | 28850 | 443 |
| 623 | 20240311 | 101900 | 4571386100 | 28900 | 28900 | 28900 | 28850 | 431 |
| 624 | 20240311 | 101800 | 4558945200 | 28850 | 28850 | 28900 | 28850 | 1012 |
| 625 | 20240311 | 101700 | 4529748100 | 28900 | 28950 | 28950 | 28850 | 891 |
| 626 | 20240311 | 101600 | 4504038600 | 28850 | 28950 | 28950 | 28850 | 378 |
| 627 | 20240311 | 101500 | 4493124550 | 28900 | 28850 | 28900 | 28850 | 465 |
| 628 | 20240311 | 101400 | 4479686450 | 28900 | 28900 | 28950 | 28850 | 1038 |
| 629 | 20240311 | 101300 | 4449687900 | 28950 | 28850 | 28950 | 28850 | 427 |
| 630 | 20240311 | 101200 | 4437360300 | 28900 | 28900 | 28900 | 28850 | 890 |
| 631 | 20240311 | 101100 | 4411655300 | 28900 | 28900 | 28950 | 28900 | 296 |
| 632 | 20240311 | 101000 | 4403100550 | 28900 | 28900 | 28950 | 28900 | 1745 |
| 633 | 20240311 | 100900 | 4352668750 | 28900 | 28950 | 28950 | 28900 | 487 |
| 634 | 20240311 | 100800 | 4338593600 | 28950 | 28950 | 28950 | 28900 | 514 |
| 635 | 20240311 | 100700 | 4323716150 | 28950 | 28950 | 29000 | 28950 | 457 |
| 636 | 20240311 | 100600 | 4310485950 | 29000 | 28900 | 29000 | 28900 | 345 |
| 637 | 20240311 | 100500 | 4300499600 | 28900 | 29000 | 29000 | 28900 | 154 |
| 638 | 20240311 | 100400 | 4296045450 | 28950 | 28900 | 29000 | 28900 | 250 |
| 639 | 20240311 | 100300 | 4288805900 | 28900 | 28900 | 29050 | 28900 | 450 |
| 640 | 20240311 | 100200 | 4275756300 | 28900 | 28950 | 28950 | 28900 | 607 |
| 641 | 20240311 | 100100 | 4258200400 | 28950 | 29000 | 29000 | 28950 | 280 |
| 642 | 20240311 | 100000 | 4250094200 | 29000 | 29000 | 29050 | 28950 | 577 |
| 643 | 20240311 | 095900 | 4233369050 | 29050 | 29000 | 29050 | 28950 | 280 |
| 644 | 20240311 | 095800 | 4225252100 | 28950 | 29050 | 29100 | 28950 | 571 |
| 645 | 20240311 | 095700 | 4208716600 | 28950 | 28850 | 29050 | 28850 | 8052 |
| 646 | 20240311 | 095600 | 3975313950 | 28850 | 28850 | 28900 | 28850 | 232 |
| 647 | 20240311 | 095500 | 3968613450 | 28850 | 28850 | 28900 | 28850 | 1475 |
| 648 | 20240311 | 095400 | 3926009000 | 28900 | 28850 | 28900 | 28850 | 193 |
| 649 | 20240311 | 095300 | 3920432100 | 28850 | 28900 | 28900 | 28850 | 271 |
| 650 | 20240311 | 095200 | 3912606250 | 28850 | 28900 | 28900 | 28850 | 738 |
| 651 | 20240311 | 095100 | 3891305050 | 28900 | 28900 | 28900 | 28850 | 273 |
| 652 | 20240311 | 095000 | 3883417300 | 28900 | 28850 | 28900 | 28850 | 3504 |
| 653 | 20240311 | 094900 | 3782189150 | 28900 | 28950 | 28950 | 28900 | 2232 |
| 654 | 20240311 | 094800 | 3717665100 | 28950 | 29050 | 29050 | 28950 | 249 |
| 655 | 20240311 | 094700 | 3710446050 | 29100 | 29000 | 29100 | 28950 | 426 |
| 656 | 20240311 | 094600 | 3698089000 | 29150 | 29050 | 29150 | 28950 | 213 |
| 657 | 20240311 | 094500 | 3691910950 | 29050 | 29050 | 29250 | 29000 | 3346 |
| 658 | 20240311 | 094400 | 3594790600 | 29050 | 29050 | 29200 | 29050 | 992 |
| 659 | 20240311 | 094300 | 3565915200 | 29000 | 29000 | 29050 | 29000 | 327 |
| 660 | 20240311 | 094200 | 3556428800 | 29050 | 29100 | 29150 | 29000 | 1672 |
| 661 | 20240311 | 094100 | 3507862050 | 29200 | 29050 | 29200 | 29000 | 1637 |
| 662 | 20240311 | 094000 | 3460209250 | 28950 | 28900 | 29050 | 28850 | 909 |
| 663 | 20240311 | 093900 | 3433880550 | 29000 | 28850 | 29000 | 28800 | 1833 |
| 664 | 20240311 | 093800 | 3380830950 | 28850 | 28850 | 28850 | 28800 | 2805 |
| 665 | 20240311 | 093700 | 3299980700 | 28850 | 28850 | 28900 | 28850 | 2557 |
| 666 | 20240311 | 093600 | 3226207700 | 28900 | 28950 | 28950 | 28900 | 2305 |
| 667 | 20240311 | 093500 | 3159552150 | 28950 | 29050 | 29050 | 28950 | 2423 |
| 668 | 20240311 | 093400 | 3089305900 | 29050 | 29050 | 29100 | 29000 | 1933 |
| 669 | 20240311 | 093300 | 3033174650 | 29100 | 29150 | 29150 | 29100 | 554 |
| 670 | 20240311 | 093200 | 3017049950 | 29100 | 29150 | 29150 | 29100 | 1133 |
| 671 | 20240311 | 093100 | 2984077300 | 29150 | 29150 | 29150 | 29100 | 184 |
| 672 | 20240311 | 093000 | 2978718300 | 29150 | 29150 | 29200 | 29150 | 1644 |
| 673 | 20240311 | 092900 | 2930787400 | 29250 | 29200 | 29250 | 29150 | 1775 |
| 674 | 20240311 | 092800 | 2878967350 | 29200 | 29200 | 29250 | 29200 | 512 |
| 675 | 20240311 | 092700 | 2864010900 | 29200 | 29200 | 29250 | 29150 | 270 |
| 676 | 20240311 | 092600 | 2856126800 | 29200 | 29200 | 29300 | 29150 | 2019 |
| 677 | 20240311 | 092500 | 2797158500 | 29250 | 29200 | 29250 | 29150 | 4430 |
| 678 | 20240311 | 092400 | 2667642100 | 29200 | 29100 | 29300 | 29100 | 2463 |
| 679 | 20240311 | 092300 | 2595786700 | 29100 | 29100 | 29100 | 29000 | 2629 |
| 680 | 20240311 | 092200 | 2519402950 | 29100 | 29050 | 29100 | 29050 | 910 |
| 681 | 20240311 | 092100 | 2492926800 | 29050 | 29000 | 29100 | 28950 | 847 |
| 682 | 20240311 | 092000 | 2468332000 | 29000 | 29000 | 29050 | 28950 | 902 |
| 683 | 20240311 | 091900 | 2442160250 | 29050 | 28950 | 29050 | 28900 | 2238 |
| 684 | 20240311 | 091800 | 2377253600 | 29000 | 28900 | 29000 | 28900 | 929 |
| 685 | 20240311 | 091700 | 2350380150 | 28900 | 28950 | 28950 | 28900 | 563 |
| 686 | 20240311 | 091600 | 2334102000 | 28950 | 28900 | 28950 | 28900 | 944 |
| 687 | 20240311 | 091500 | 2306805950 | 28950 | 28750 | 28950 | 28750 | 2834 |
| 688 | 20240311 | 091400 | 2225087550 | 28750 | 28850 | 28850 | 28750 | 2111 |
| 689 | 20240311 | 091300 | 2164294550 | 28850 | 28800 | 28850 | 28800 | 825 |
| 690 | 20240311 | 091200 | 2140519300 | 28800 | 28850 | 28850 | 28800 | 2010 |
| 691 | 20240311 | 091100 | 2082611150 | 28800 | 28800 | 28850 | 28800 | 873 |
| 692 | 20240311 | 091000 | 2057448900 | 28750 | 28850 | 28850 | 28750 | 3497 |
| 693 | 20240311 | 090900 | 1956690700 | 28800 | 28850 | 28900 | 28800 | 1548 |
| 694 | 20240311 | 090800 | 1912027650 | 28900 | 28800 | 28900 | 28800 | 1138 |
| 695 | 20240311 | 090700 | 1879218250 | 28800 | 28700 | 28850 | 28650 | 5009 |
| 696 | 20240311 | 090600 | 1735490250 | 28650 | 28650 | 28700 | 28650 | 2130 |
| 697 | 20240311 | 090500 | 1674407250 | 28650 | 28600 | 28650 | 28500 | 5769 |
| 698 | 20240311 | 090400 | 1509562800 | 28550 | 28600 | 28600 | 28550 | 4278 |
| 699 | 20240311 | 090300 | 1387405100 | 28600 | 28650 | 28650 | 28550 | 4680 |
| 700 | 20240311 | 090200 | 1253587600 | 28650 | 28700 | 28750 | 28600 | 6751 |
| 701 | 20240311 | 090100 | 1060134300 | 28750 | 28500 | 28750 | 28450 | 4288 |
| 702 | 20240311 | 090000 | 937544550 | 28450 | 28750 | 28900 | 28450 | 32579 |