36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 3 | 20240415 | 202000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240415 | 201900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240415 | 201800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240415 | 201700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240415 | 201600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240415 | 201500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240415 | 201400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240415 | 201300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240415 | 201200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240415 | 201100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240415 | 201000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240415 | 200900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240415 | 200800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240415 | 200700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240415 | 200600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240415 | 200500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240415 | 200400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240415 | 200300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240415 | 200200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240415 | 200100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240415 | 200000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240415 | 195900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240415 | 195800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240415 | 195700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240415 | 195600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240415 | 195500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240415 | 195400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240415 | 195300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240415 | 195200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240415 | 195100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 33 | 20240415 | 195000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240415 | 194900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240415 | 194800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240415 | 194700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240415 | 194600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240415 | 194500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240415 | 194400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240415 | 194300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240415 | 194200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240415 | 194100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240415 | 194000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240415 | 193900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240415 | 193800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240415 | 193700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240415 | 193600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240415 | 193500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240415 | 193400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240415 | 193300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240415 | 193200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240415 | 193100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240415 | 193000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240415 | 192900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240415 | 192800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240415 | 192700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240415 | 192600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240415 | 192500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240415 | 192400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240415 | 192300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240415 | 192200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240415 | 192100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 63 | 20240415 | 192000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240415 | 191900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240415 | 191800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240415 | 191700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240415 | 191600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240415 | 191500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240415 | 191400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240415 | 191300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240415 | 191200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240415 | 191100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240415 | 191000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240415 | 190900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240415 | 190800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240415 | 190700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240415 | 190600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240415 | 190500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240415 | 190400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240415 | 190300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240415 | 190200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240415 | 190100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240415 | 190000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240415 | 185900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240415 | 185800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240415 | 185700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240415 | 185600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240415 | 185500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240415 | 185400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240415 | 185300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240415 | 185200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240415 | 185100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 93 | 20240415 | 185000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240415 | 184900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240415 | 184800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240415 | 184700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240415 | 184600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240415 | 184500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240415 | 184400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240415 | 184300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240415 | 184200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240415 | 184100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240415 | 184000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240415 | 183900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240415 | 183800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240415 | 183700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240415 | 183600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240415 | 183500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240415 | 183400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240415 | 183300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240415 | 183200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240415 | 183100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240415 | 183000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240415 | 182900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240415 | 182800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240415 | 182700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240415 | 182600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240415 | 182500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240415 | 182400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240415 | 182300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240415 | 182200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240415 | 182100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 123 | 20240415 | 182000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240415 | 181900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240415 | 181800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240415 | 181700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240415 | 181600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240415 | 181500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240415 | 181400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240415 | 181300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240415 | 181200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240415 | 181100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240415 | 181000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240415 | 180900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240415 | 180800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240415 | 180700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240415 | 180600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240415 | 180500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240415 | 180400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240415 | 180300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240415 | 180200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240415 | 180100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240415 | 180000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240415 | 175900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240415 | 175800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240415 | 175700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240415 | 175600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240415 | 175500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240415 | 175400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240415 | 175300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240415 | 175200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240415 | 175100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 153 | 20240415 | 175000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240415 | 174900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240415 | 174800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240415 | 174700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240415 | 174600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240415 | 174500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240415 | 174400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240415 | 174300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240415 | 174200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240415 | 174100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240415 | 174000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240415 | 173900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240415 | 173800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240415 | 173700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240415 | 173600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240415 | 173500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240415 | 173400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240415 | 173300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240415 | 173200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240415 | 173100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240415 | 173000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240415 | 172900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240415 | 172800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240415 | 172700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240415 | 172600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240415 | 172500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240415 | 172400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240415 | 172300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240415 | 172200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240415 | 172100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 183 | 20240415 | 172000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240415 | 171900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240415 | 171800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240415 | 171700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240415 | 171600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240415 | 171500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240415 | 171400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240415 | 171300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240415 | 171200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240415 | 171100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240415 | 171000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240415 | 170900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240415 | 170800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240415 | 170700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240415 | 170600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240415 | 170500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240415 | 170400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240415 | 170300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240415 | 170200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240415 | 170100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240415 | 170000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240415 | 165900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240415 | 165800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240415 | 165700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240415 | 165600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240415 | 165500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240415 | 165400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240415 | 165300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240415 | 165200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240415 | 165100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 213 | 20240415 | 165000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240415 | 164900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240415 | 164800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240415 | 164700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240415 | 164600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240415 | 164500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240415 | 164400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240415 | 164300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240415 | 164200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240415 | 164100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240415 | 164000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240415 | 163900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240415 | 163800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240415 | 163700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240415 | 163600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240415 | 163500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240415 | 163400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240415 | 163300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240415 | 163200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240415 | 163100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240415 | 163000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240415 | 162900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240415 | 162800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240415 | 162700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240415 | 162600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240415 | 162500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20240415 | 162400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20240415 | 162300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20240415 | 162200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20240415 | 162100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 243 | 20240415 | 162000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20240415 | 161900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20240415 | 161800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20240415 | 161700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20240415 | 161600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20240415 | 161500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20240415 | 161400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20240415 | 161300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20240415 | 161200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20240415 | 161100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20240415 | 161000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20240415 | 160900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20240415 | 160800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20240415 | 160700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20240415 | 160600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20240415 | 160500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20240415 | 160400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20240415 | 160300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20240415 | 160200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20240415 | 160100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20240415 | 160000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20240415 | 155900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20240415 | 155800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20240415 | 155700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20240415 | 155600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20240415 | 155500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20240415 | 155400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20240415 | 155300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20240415 | 155200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20240415 | 155100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 273 | 20240415 | 155000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240415 | 154900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240415 | 154800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240415 | 154700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240415 | 154600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240415 | 154500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240415 | 154400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240415 | 154300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240415 | 154200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240415 | 154100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20240415 | 154000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20240415 | 153900 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20240415 | 153800 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20240415 | 153700 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20240415 | 153600 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20240415 | 153500 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20240415 | 153400 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20240415 | 153300 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20240415 | 153200 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20240415 | 153100 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20240415 | 153000 | 6732431000 | 30550 | 30550 | 30550 | 30550 | 10073 |
| 294 | 20240415 | 152900 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240415 | 152800 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240415 | 152700 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240415 | 152600 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240415 | 152500 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240415 | 152400 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240415 | 152300 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240415 | 152200 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240415 | 152100 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 303 | 20240415 | 152000 | 6424700850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240415 | 151900 | 6424700850 | 30450 | 30450 | 30500 | 30450 | 1945 |
| 305 | 20240415 | 151800 | 6365402700 | 30450 | 30450 | 30500 | 30450 | 133 |
| 306 | 20240415 | 151700 | 6361351350 | 30500 | 30500 | 30500 | 30450 | 457 |
| 307 | 20240415 | 151600 | 6347418800 | 30500 | 30400 | 30500 | 30400 | 1068 |
| 308 | 20240415 | 151500 | 6314904400 | 30400 | 30400 | 30450 | 30400 | 612 |
| 309 | 20240415 | 151400 | 6296299150 | 30400 | 30450 | 30450 | 30400 | 121 |
| 310 | 20240415 | 151300 | 6292619750 | 30450 | 30450 | 30450 | 30400 | 220 |
| 311 | 20240415 | 151200 | 6285929850 | 30400 | 30450 | 30450 | 30400 | 824 |
| 312 | 20240415 | 151100 | 6260872350 | 30450 | 30450 | 30500 | 30450 | 1944 |
| 313 | 20240415 | 151000 | 6201676600 | 30450 | 30500 | 30500 | 30450 | 201 |
| 314 | 20240415 | 150900 | 6195556100 | 30450 | 30450 | 30500 | 30450 | 175 |
| 315 | 20240415 | 150800 | 6190224500 | 30450 | 30500 | 30500 | 30450 | 696 |
| 316 | 20240415 | 150700 | 6169009200 | 30500 | 30500 | 30500 | 30450 | 147 |
| 317 | 20240415 | 150600 | 6164530500 | 30450 | 30500 | 30500 | 30450 | 9 |
| 318 | 20240415 | 150500 | 6164256050 | 30450 | 30500 | 30500 | 30450 | 88 |
| 319 | 20240415 | 150400 | 6161575400 | 30500 | 30500 | 30500 | 30450 | 163 |
| 320 | 20240415 | 150300 | 6156608550 | 30500 | 30500 | 30500 | 30450 | 557 |
| 321 | 20240415 | 150200 | 6139632200 | 30500 | 30500 | 30500 | 30450 | 195 |
| 322 | 20240415 | 150100 | 6133685000 | 30500 | 30500 | 30500 | 30450 | 83 |
| 323 | 20240415 | 150000 | 6131157100 | 30450 | 30450 | 30500 | 30450 | 296 |
| 324 | 20240415 | 145900 | 6122139700 | 30450 | 30450 | 30500 | 30450 | 123 |
| 325 | 20240415 | 145800 | 6118393300 | 30500 | 30500 | 30500 | 30450 | 152 |
| 326 | 20240415 | 145700 | 6113761300 | 30500 | 30450 | 30500 | 30450 | 115 |
| 327 | 20240415 | 145600 | 6110256850 | 30450 | 30450 | 30450 | 30400 | 1541 |
| 328 | 20240415 | 145500 | 6063333450 | 30450 | 30450 | 30450 | 30400 | 290 |
| 329 | 20240415 | 145400 | 6054508700 | 30450 | 30450 | 30450 | 30400 | 151 |
| 330 | 20240415 | 145300 | 6049912600 | 30400 | 30400 | 30450 | 30400 | 71 |
| 331 | 20240415 | 145200 | 6047753750 | 30400 | 30400 | 30450 | 30400 | 83 |
| 332 | 20240415 | 145100 | 6045230150 | 30450 | 30450 | 30450 | 30400 | 1070 |
| 333 | 20240415 | 145000 | 6012657000 | 30450 | 30450 | 30450 | 30400 | 582 |
| 334 | 20240415 | 144900 | 5994962700 | 30450 | 30400 | 30450 | 30400 | 88 |
| 335 | 20240415 | 144800 | 5992286700 | 30400 | 30450 | 30450 | 30400 | 488 |
| 336 | 20240415 | 144700 | 5977433700 | 30450 | 30400 | 30450 | 30400 | 865 |
| 337 | 20240415 | 144600 | 5951135600 | 30400 | 30400 | 30400 | 30350 | 7 |
| 338 | 20240415 | 144500 | 5950922900 | 30350 | 30350 | 30400 | 30350 | 94 |
| 339 | 20240415 | 144400 | 5948069800 | 30350 | 30400 | 30400 | 30350 | 68 |
| 340 | 20240415 | 144300 | 5946003150 | 30350 | 30400 | 30400 | 30350 | 136 |
| 341 | 20240415 | 144200 | 5941875300 | 30400 | 30350 | 30400 | 30350 | 41 |
| 342 | 20240415 | 144100 | 5940630750 | 30300 | 30350 | 30400 | 30300 | 753 |
| 343 | 20240415 | 144000 | 5917783300 | 30350 | 30350 | 30400 | 30350 | 83 |
| 344 | 20240415 | 143900 | 5915264150 | 30400 | 30400 | 30400 | 30350 | 130 |
| 345 | 20240415 | 143800 | 5911315350 | 30400 | 30350 | 30400 | 30350 | 917 |
| 346 | 20240415 | 143700 | 5883481450 | 30350 | 30400 | 30450 | 30350 | 499 |
| 347 | 20240415 | 143600 | 5868314700 | 30400 | 30400 | 30400 | 30350 | 744 |
| 348 | 20240415 | 143500 | 5845697400 | 30350 | 30400 | 30400 | 30350 | 100 |
| 349 | 20240415 | 143400 | 5842661750 | 30400 | 30400 | 30400 | 30400 | 16 |
| 350 | 20240415 | 143300 | 5842175350 | 30350 | 30400 | 30400 | 30350 | 93 |
| 351 | 20240415 | 143200 | 5839351150 | 30400 | 30400 | 30400 | 30350 | 39 |
| 352 | 20240415 | 143100 | 5838165800 | 30350 | 30350 | 30350 | 30300 | 335 |
| 353 | 20240415 | 143000 | 5828001600 | 30350 | 30350 | 30350 | 30300 | 226 |
| 354 | 20240415 | 142900 | 5821145000 | 30350 | 30300 | 30350 | 30300 | 134 |
| 355 | 20240415 | 142800 | 5817081350 | 30300 | 30350 | 30350 | 30300 | 150 |
| 356 | 20240415 | 142700 | 5812534850 | 30350 | 30350 | 30350 | 30300 | 72 |
| 357 | 20240415 | 142600 | 5810352700 | 30350 | 30400 | 30450 | 30350 | 706 |
| 358 | 20240415 | 142500 | 5788905050 | 30400 | 30400 | 30400 | 30350 | 231 |
| 359 | 20240415 | 142400 | 5781885650 | 30400 | 30400 | 30400 | 30400 | 328 |
| 360 | 20240415 | 142300 | 5771914450 | 30400 | 30350 | 30450 | 30350 | 116 |
| 361 | 20240415 | 142200 | 5768387450 | 30350 | 30400 | 30450 | 30350 | 344 |
| 362 | 20240415 | 142100 | 5757920800 | 30400 | 30400 | 30450 | 30350 | 550 |
| 363 | 20240415 | 142000 | 5741200600 | 30450 | 30450 | 30450 | 30450 | 107 |
| 364 | 20240415 | 141900 | 5737942450 | 30450 | 30450 | 30450 | 30400 | 104 |
| 365 | 20240415 | 141800 | 5734779950 | 30450 | 30400 | 30450 | 30400 | 211 |
| 366 | 20240415 | 141700 | 5728355300 | 30450 | 30450 | 30450 | 30400 | 353 |
| 367 | 20240415 | 141600 | 5717610400 | 30400 | 30450 | 30450 | 30400 | 7 |
| 368 | 20240415 | 141500 | 5717397300 | 30450 | 30400 | 30450 | 30350 | 235 |
| 369 | 20240415 | 141400 | 5710253300 | 30450 | 30400 | 30450 | 30400 | 65 |
| 370 | 20240415 | 141300 | 5708276800 | 30450 | 30400 | 30450 | 30350 | 408 |
| 371 | 20240415 | 141200 | 5695874800 | 30400 | 30450 | 30450 | 30400 | 2069 |
| 372 | 20240415 | 141100 | 5632975400 | 30400 | 30450 | 30500 | 30400 | 377 |
| 373 | 20240415 | 141000 | 5621496100 | 30450 | 30450 | 30450 | 30400 | 243 |
| 374 | 20240415 | 140900 | 5614098400 | 30450 | 30450 | 30450 | 30400 | 109 |
| 375 | 20240415 | 140800 | 5610783500 | 30350 | 30350 | 30450 | 30350 | 675 |
| 376 | 20240415 | 140700 | 5590269550 | 30400 | 30500 | 30500 | 30400 | 843 |
| 377 | 20240415 | 140600 | 5564640350 | 30450 | 30500 | 30500 | 30450 | 1913 |
| 378 | 20240415 | 140500 | 5506347400 | 30500 | 30450 | 30500 | 30400 | 519 |
| 379 | 20240415 | 140400 | 5490545600 | 30450 | 30400 | 30450 | 30400 | 567 |
| 380 | 20240415 | 140300 | 5473285450 | 30400 | 30400 | 30450 | 30350 | 917 |
| 381 | 20240415 | 140200 | 5445390550 | 30400 | 30400 | 30400 | 30400 | 179 |
| 382 | 20240415 | 140100 | 5439948950 | 30400 | 30400 | 30400 | 30350 | 319 |
| 383 | 20240415 | 140000 | 5430256400 | 30400 | 30350 | 30400 | 30350 | 1310 |
| 384 | 20240415 | 135900 | 5390494850 | 30350 | 30300 | 30350 | 30250 | 1481 |
| 385 | 20240415 | 135800 | 5345611850 | 30300 | 30300 | 30300 | 30250 | 116 |
| 386 | 20240415 | 135700 | 5342100800 | 30250 | 30250 | 30250 | 30200 | 931 |
| 387 | 20240415 | 135600 | 5313941100 | 30250 | 30250 | 30250 | 30250 | 222 |
| 388 | 20240415 | 135500 | 5307225600 | 30250 | 30200 | 30250 | 30200 | 197 |
| 389 | 20240415 | 135400 | 5301269600 | 30250 | 30200 | 30250 | 30200 | 96 |
| 390 | 20240415 | 135300 | 5298365800 | 30250 | 30200 | 30250 | 30200 | 120 |
| 391 | 20240415 | 135200 | 5294738900 | 30200 | 30150 | 30250 | 30150 | 1836 |
| 392 | 20240415 | 135100 | 5239292200 | 30150 | 30200 | 30200 | 30150 | 371 |
| 393 | 20240415 | 135000 | 5228106250 | 30200 | 30150 | 30200 | 30150 | 111 |
| 394 | 20240415 | 134900 | 5224754900 | 30100 | 30100 | 30150 | 30100 | 78 |
| 395 | 20240415 | 134800 | 5222407050 | 30150 | 30100 | 30150 | 30100 | 12 |
| 396 | 20240415 | 134700 | 5222045550 | 30150 | 30100 | 30200 | 30100 | 324 |
| 397 | 20240415 | 134600 | 5212280400 | 30100 | 30150 | 30150 | 30100 | 349 |
| 398 | 20240415 | 134500 | 5201768450 | 30150 | 30100 | 30150 | 30100 | 68 |
| 399 | 20240415 | 134400 | 5199721300 | 30150 | 30200 | 30200 | 30100 | 145 |
| 400 | 20240415 | 134300 | 5195347250 | 30150 | 30100 | 30150 | 30100 | 244 |
| 401 | 20240415 | 134200 | 5187993650 | 30100 | 30150 | 30150 | 30100 | 102 |
| 402 | 20240415 | 134100 | 5184923350 | 30150 | 30150 | 30150 | 30100 | 237 |
| 403 | 20240415 | 134000 | 5177788200 | 30100 | 30150 | 30150 | 30100 | 275 |
| 404 | 20240415 | 133900 | 5169506100 | 30150 | 30100 | 30150 | 30100 | 9 |
| 405 | 20240415 | 133800 | 5169234800 | 30100 | 30150 | 30150 | 30100 | 262 |
| 406 | 20240415 | 133700 | 5161338500 | 30100 | 30100 | 30100 | 30100 | 157 |
| 407 | 20240415 | 133600 | 5156612800 | 30050 | 30100 | 30150 | 30050 | 454 |
| 408 | 20240415 | 133500 | 5142946050 | 30100 | 30100 | 30150 | 30100 | 38 |
| 409 | 20240415 | 133400 | 5141801900 | 30100 | 30150 | 30150 | 30100 | 186 |
| 410 | 20240415 | 133300 | 5136202000 | 30150 | 30100 | 30150 | 30100 | 143 |
| 411 | 20240415 | 133200 | 5131893400 | 30100 | 30150 | 30150 | 30100 | 191 |
| 412 | 20240415 | 133100 | 5126143750 | 30150 | 30100 | 30150 | 30100 | 269 |
| 413 | 20240415 | 133000 | 5118042550 | 30100 | 30150 | 30150 | 30100 | 67 |
| 414 | 20240415 | 132900 | 5116025800 | 30150 | 30150 | 30150 | 30100 | 111 |
| 415 | 20240415 | 132800 | 5112679950 | 30100 | 30100 | 30150 | 30100 | 68 |
| 416 | 20240415 | 132700 | 5110632850 | 30100 | 30100 | 30100 | 30100 | 11 |
| 417 | 20240415 | 132600 | 5110301750 | 30100 | 30100 | 30150 | 30100 | 159 |
| 418 | 20240415 | 132500 | 5105511200 | 30100 | 30150 | 30150 | 30100 | 23 |
| 419 | 20240415 | 132400 | 5104818000 | 30100 | 30150 | 30150 | 30100 | 152 |
| 420 | 20240415 | 132300 | 5100238250 | 30150 | 30100 | 30150 | 30100 | 255 |
| 421 | 20240415 | 132200 | 5092561350 | 30100 | 30150 | 30150 | 30100 | 175 |
| 422 | 20240415 | 132100 | 5087289450 | 30150 | 30100 | 30150 | 30100 | 210 |
| 423 | 20240415 | 132000 | 5080965650 | 30100 | 30100 | 30150 | 30100 | 184 |
| 424 | 20240415 | 131900 | 5075426900 | 30150 | 30100 | 30150 | 30100 | 93 |
| 425 | 20240415 | 131800 | 5072623200 | 30100 | 30150 | 30150 | 30100 | 83 |
| 426 | 20240415 | 131700 | 5070123750 | 30150 | 30100 | 30150 | 30100 | 131 |
| 427 | 20240415 | 131600 | 5066175900 | 30100 | 30150 | 30150 | 30100 | 190 |
| 428 | 20240415 | 131500 | 5060456650 | 30150 | 30150 | 30200 | 30150 | 90 |
| 429 | 20240415 | 131400 | 5057743050 | 30200 | 30100 | 30200 | 30100 | 962 |
| 430 | 20240415 | 131300 | 5028752700 | 30100 | 30100 | 30100 | 30100 | 8 |
| 431 | 20240415 | 131200 | 5028511900 | 30100 | 30100 | 30100 | 30100 | 226 |
| 432 | 20240415 | 131100 | 5021709300 | 30150 | 30100 | 30150 | 30100 | 64 |
| 433 | 20240415 | 131000 | 5019782500 | 30150 | 30150 | 30200 | 30100 | 151 |
| 434 | 20240415 | 130900 | 5015227950 | 30200 | 30200 | 30200 | 30200 | 2 |
| 435 | 20240415 | 130800 | 5015167550 | 30200 | 30200 | 30200 | 30100 | 304 |
| 436 | 20240415 | 130700 | 5005999050 | 30150 | 30100 | 30150 | 30100 | 76 |
| 437 | 20240415 | 130600 | 5003709050 | 30150 | 30150 | 30200 | 30150 | 578 |
| 438 | 20240415 | 130500 | 4986282100 | 30200 | 30150 | 30200 | 30150 | 155 |
| 439 | 20240415 | 130400 | 4981601600 | 30200 | 30150 | 30200 | 30150 | 69 |
| 440 | 20240415 | 130300 | 4979521150 | 30150 | 30150 | 30150 | 30100 | 270 |
| 441 | 20240415 | 130200 | 4971384800 | 30100 | 30100 | 30150 | 30100 | 103 |
| 442 | 20240415 | 130100 | 4968282950 | 30150 | 30200 | 30200 | 30150 | 141 |
| 443 | 20240415 | 130000 | 4964031650 | 30200 | 30150 | 30200 | 30150 | 161 |
| 444 | 20240415 | 125900 | 4959173200 | 30200 | 30200 | 30200 | 30200 | 18 |
| 445 | 20240415 | 125800 | 4958629600 | 30150 | 30200 | 30200 | 30150 | 209 |
| 446 | 20240415 | 125700 | 4952321850 | 30200 | 30200 | 30200 | 30200 | 8 |
| 447 | 20240415 | 125600 | 4952080250 | 30150 | 30200 | 30200 | 30150 | 236 |
| 448 | 20240415 | 125500 | 4944956350 | 30150 | 30150 | 30200 | 30150 | 166 |
| 449 | 20240415 | 125400 | 4939948950 | 30150 | 30150 | 30200 | 30150 | 801 |
| 450 | 20240415 | 125300 | 4915796650 | 30150 | 30100 | 30150 | 30050 | 47 |
| 451 | 20240415 | 125200 | 4914381800 | 30100 | 30150 | 30150 | 30100 | 92 |
| 452 | 20240415 | 125100 | 4911611600 | 30150 | 30100 | 30150 | 30100 | 190 |
| 453 | 20240415 | 125000 | 4905883150 | 30150 | 30100 | 30150 | 30100 | 79 |
| 454 | 20240415 | 124900 | 4903504850 | 30150 | 30100 | 30150 | 30100 | 40 |
| 455 | 20240415 | 124800 | 4902300750 | 30100 | 30100 | 30100 | 30100 | 28 |
| 456 | 20240415 | 124700 | 4901457950 | 30150 | 30100 | 30150 | 30100 | 58 |
| 457 | 20240415 | 124600 | 4899710500 | 30150 | 30150 | 30150 | 30100 | 148 |
| 458 | 20240415 | 124500 | 4895251300 | 30100 | 30050 | 30150 | 30050 | 42 |
| 459 | 20240415 | 124400 | 4893987050 | 30150 | 30100 | 30150 | 30100 | 899 |
| 460 | 20240415 | 124300 | 4866888500 | 30100 | 30100 | 30100 | 30100 | 228 |
| 461 | 20240415 | 124200 | 4860025700 | 30100 | 30150 | 30150 | 30050 | 303 |
| 462 | 20240415 | 124100 | 4850908200 | 30150 | 30100 | 30150 | 30100 | 245 |
| 463 | 20240415 | 124000 | 4843533500 | 30100 | 30100 | 30150 | 30100 | 85 |
| 464 | 20240415 | 123900 | 4840974850 | 30150 | 30150 | 30150 | 30100 | 114 |
| 465 | 20240415 | 123800 | 4837538100 | 30100 | 30100 | 30150 | 30100 | 120 |
| 466 | 20240415 | 123700 | 4833925850 | 30150 | 30150 | 30150 | 30100 | 139 |
| 467 | 20240415 | 123600 | 4829736000 | 30100 | 30150 | 30150 | 30100 | 618 |
| 468 | 20240415 | 123500 | 4811108200 | 30100 | 30100 | 30150 | 30100 | 1396 |
| 469 | 20240415 | 123400 | 4769086600 | 30050 | 30100 | 30100 | 30050 | 212 |
| 470 | 20240415 | 123300 | 4762708700 | 30100 | 30100 | 30100 | 30050 | 48 |
| 471 | 20240415 | 123200 | 4761264450 | 30100 | 30050 | 30100 | 29950 | 920 |
| 472 | 20240415 | 123100 | 4733624450 | 30050 | 29950 | 30050 | 29950 | 90 |
| 473 | 20240415 | 123000 | 4730923300 | 30000 | 30050 | 30050 | 30000 | 150 |
| 474 | 20240415 | 122900 | 4726418800 | 30000 | 30000 | 30000 | 29950 | 1404 |
| 475 | 20240415 | 122800 | 4684308800 | 30000 | 29950 | 30000 | 29950 | 212 |
| 476 | 20240415 | 122700 | 4677959300 | 29950 | 29950 | 29950 | 29900 | 395 |
| 477 | 20240415 | 122600 | 4666129350 | 29950 | 30000 | 30000 | 29900 | 234 |
| 478 | 20240415 | 122500 | 4659123950 | 29950 | 29950 | 29950 | 29950 | 99 |
| 479 | 20240415 | 122400 | 4656158900 | 29950 | 29950 | 29950 | 29900 | 241 |
| 480 | 20240415 | 122300 | 4648944000 | 29950 | 29950 | 30000 | 29950 | 300 |
| 481 | 20240415 | 122200 | 4639954700 | 29950 | 30000 | 30000 | 29950 | 61 |
| 482 | 20240415 | 122100 | 4638127700 | 29950 | 30000 | 30000 | 29950 | 190 |
| 483 | 20240415 | 122000 | 4632435050 | 30000 | 29900 | 30000 | 29900 | 330 |
| 484 | 20240415 | 121900 | 4622565300 | 29950 | 29950 | 29950 | 29950 | 56 |
| 485 | 20240415 | 121800 | 4620888100 | 29950 | 29950 | 30000 | 29900 | 157 |
| 486 | 20240415 | 121700 | 4616188500 | 30000 | 30000 | 30000 | 29950 | 172 |
| 487 | 20240415 | 121600 | 4611033500 | 29950 | 29950 | 29950 | 29900 | 173 |
| 488 | 20240415 | 121500 | 4605855200 | 29950 | 30000 | 30000 | 29950 | 26 |
| 489 | 20240415 | 121400 | 4605076200 | 29950 | 29950 | 29950 | 29900 | 200 |
| 490 | 20240415 | 121300 | 4599089250 | 29900 | 30000 | 30000 | 29900 | 103 |
| 491 | 20240415 | 121200 | 4596009250 | 29950 | 29950 | 30000 | 29900 | 231 |
| 492 | 20240415 | 121100 | 4589093350 | 29950 | 29950 | 30000 | 29900 | 244 |
| 493 | 20240415 | 121000 | 4581791950 | 29950 | 29950 | 30000 | 29900 | 112 |
| 494 | 20240415 | 120900 | 4578440550 | 29950 | 29950 | 30000 | 29950 | 116 |
| 495 | 20240415 | 120800 | 4574966150 | 29900 | 30000 | 30000 | 29900 | 146 |
| 496 | 20240415 | 120700 | 4570593000 | 30000 | 29950 | 30000 | 29950 | 94 |
| 497 | 20240415 | 120600 | 4567777500 | 29950 | 29950 | 29950 | 29900 | 122 |
| 498 | 20240415 | 120500 | 4564126700 | 29950 | 29950 | 29950 | 29900 | 22 |
| 499 | 20240415 | 120400 | 4563468050 | 29900 | 29950 | 29950 | 29850 | 129 |
| 500 | 20240415 | 120300 | 4559614050 | 29950 | 29900 | 29950 | 29850 | 187 |
| 501 | 20240415 | 120200 | 4554026050 | 29900 | 29850 | 29900 | 29850 | 267 |
| 502 | 20240415 | 120100 | 4546049000 | 29850 | 29850 | 29900 | 29800 | 715 |
| 503 | 20240415 | 120000 | 4524726250 | 29850 | 29850 | 29850 | 29800 | 382 |
| 504 | 20240415 | 115900 | 4513326550 | 29900 | 29900 | 29900 | 29850 | 98 |
| 505 | 20240415 | 115800 | 4510396400 | 29850 | 29900 | 29900 | 29850 | 63 |
| 506 | 20240415 | 115700 | 4508515750 | 29850 | 29800 | 29850 | 29800 | 43 |
| 507 | 20240415 | 115600 | 4507232600 | 29850 | 29850 | 29850 | 29850 | 38 |
| 508 | 20240415 | 115500 | 4506098300 | 29900 | 29800 | 29900 | 29800 | 158 |
| 509 | 20240415 | 115400 | 4501377550 | 29850 | 29800 | 29850 | 29800 | 186 |
| 510 | 20240415 | 115300 | 4495834150 | 29800 | 29900 | 29900 | 29800 | 32 |
| 511 | 20240415 | 115200 | 4494879000 | 29850 | 29900 | 29900 | 29800 | 116 |
| 512 | 20240415 | 115100 | 4491414200 | 29850 | 29850 | 29900 | 29850 | 216 |
| 513 | 20240415 | 115000 | 4484966250 | 29900 | 29850 | 29900 | 29850 | 152 |
| 514 | 20240415 | 114900 | 4480424850 | 29900 | 29800 | 29900 | 29800 | 32 |
| 515 | 20240415 | 114800 | 4479470950 | 29800 | 29850 | 29900 | 29800 | 363 |
| 516 | 20240415 | 114700 | 4468636350 | 29850 | 29850 | 29850 | 29850 | 11 |
| 517 | 20240415 | 114600 | 4468308000 | 29850 | 29850 | 29900 | 29800 | 250 |
| 518 | 20240415 | 114500 | 4460848450 | 29850 | 29900 | 29900 | 29800 | 1715 |
| 519 | 20240415 | 114400 | 4409652450 | 29950 | 29900 | 29950 | 29900 | 65 |
| 520 | 20240415 | 114300 | 4407708700 | 29950 | 29900 | 29950 | 29900 | 169 |
| 521 | 20240415 | 114200 | 4402655350 | 29900 | 29900 | 29950 | 29900 | 129 |
| 522 | 20240415 | 114100 | 4398797900 | 29950 | 29900 | 30000 | 29900 | 242 |
| 523 | 20240415 | 114000 | 4391553350 | 29950 | 29950 | 29950 | 29950 | 84 |
| 524 | 20240415 | 113900 | 4389037550 | 29950 | 29950 | 30000 | 29950 | 101 |
| 525 | 20240415 | 113800 | 4386012550 | 29950 | 29900 | 29950 | 29900 | 711 |
| 526 | 20240415 | 113700 | 4364752450 | 29900 | 29950 | 29950 | 29900 | 87 |
| 527 | 20240415 | 113600 | 4362147600 | 29900 | 29950 | 29950 | 29900 | 135 |
| 528 | 20240415 | 113500 | 4358106050 | 29950 | 29950 | 29950 | 29900 | 177 |
| 529 | 20240415 | 113400 | 4352810100 | 29950 | 29950 | 30000 | 29950 | 279 |
| 530 | 20240415 | 113300 | 4344449800 | 30000 | 29950 | 30000 | 29950 | 64 |
| 531 | 20240415 | 113200 | 4342531700 | 29950 | 29950 | 29950 | 29950 | 66 |
| 532 | 20240415 | 113100 | 4340555000 | 29950 | 30000 | 30000 | 29950 | 106 |
| 533 | 20240415 | 113000 | 4337375650 | 29950 | 29950 | 29950 | 29900 | 87 |
| 534 | 20240415 | 112900 | 4334770450 | 30000 | 29900 | 30000 | 29900 | 39 |
| 535 | 20240415 | 112800 | 4333602550 | 29950 | 29900 | 29950 | 29900 | 189 |
| 536 | 20240415 | 112700 | 4327951250 | 29900 | 30000 | 30000 | 29900 | 248 |
| 537 | 20240415 | 112600 | 4320519500 | 30000 | 30000 | 30050 | 30000 | 333 |
| 538 | 20240415 | 112500 | 4310529100 | 30050 | 30000 | 30050 | 30000 | 46 |
| 539 | 20240415 | 112400 | 4309147200 | 30050 | 30000 | 30100 | 30000 | 157 |
| 540 | 20240415 | 112300 | 4304432550 | 30050 | 30100 | 30100 | 30050 | 114 |
| 541 | 20240415 | 112200 | 4301001650 | 30050 | 30000 | 30100 | 30000 | 317 |
| 542 | 20240415 | 112100 | 4291476750 | 30000 | 30050 | 30100 | 30000 | 637 |
| 543 | 20240415 | 112000 | 4272335650 | 30100 | 30050 | 30100 | 30000 | 859 |
| 544 | 20240415 | 111900 | 4246523300 | 30000 | 30050 | 30050 | 30000 | 514 |
| 545 | 20240415 | 111800 | 4231103150 | 30050 | 30050 | 30050 | 30000 | 48 |
| 546 | 20240415 | 111700 | 4229660800 | 30000 | 30000 | 30050 | 30000 | 189 |
| 547 | 20240415 | 111600 | 4223986500 | 30050 | 30000 | 30050 | 30000 | 18 |
| 548 | 20240415 | 111500 | 4223446350 | 30000 | 30000 | 30000 | 29950 | 331 |
| 549 | 20240415 | 111400 | 4213516950 | 29950 | 29950 | 30000 | 29900 | 1051 |
| 550 | 20240415 | 111300 | 4182044150 | 29900 | 30000 | 30000 | 29900 | 960 |
| 551 | 20240415 | 111200 | 4153287550 | 30000 | 30000 | 30000 | 29950 | 27 |
| 552 | 20240415 | 111100 | 4152478050 | 30000 | 30000 | 30000 | 30000 | 612 |
| 553 | 20240415 | 111000 | 4134118050 | 30000 | 30000 | 30000 | 29950 | 163 |
| 554 | 20240415 | 110900 | 4129228900 | 29950 | 30000 | 30000 | 29950 | 14 |
| 555 | 20240415 | 110800 | 4128809150 | 30000 | 29950 | 30000 | 29950 | 134 |
| 556 | 20240415 | 110700 | 4124795600 | 29950 | 29950 | 30000 | 29950 | 416 |
| 557 | 20240415 | 110600 | 4112335900 | 29950 | 29950 | 29950 | 29900 | 138 |
| 558 | 20240415 | 110500 | 4108204950 | 29950 | 29900 | 29950 | 29900 | 136 |
| 559 | 20240415 | 110400 | 4104138500 | 29900 | 29900 | 29900 | 29850 | 18 |
| 560 | 20240415 | 110300 | 4103601000 | 29900 | 29850 | 29900 | 29850 | 908 |
| 561 | 20240415 | 110200 | 4076471050 | 29900 | 29950 | 29950 | 29900 | 86 |
| 562 | 20240415 | 110100 | 4073899350 | 29900 | 29900 | 29950 | 29900 | 289 |
| 563 | 20240415 | 110000 | 4065258200 | 29900 | 29950 | 29950 | 29900 | 265 |
| 564 | 20240415 | 105900 | 4057328650 | 29950 | 29900 | 29950 | 29900 | 377 |
| 565 | 20240415 | 105800 | 4046055850 | 29850 | 29850 | 29900 | 29850 | 78 |
| 566 | 20240415 | 105700 | 4043724700 | 29850 | 29900 | 29900 | 29850 | 67 |
| 567 | 20240415 | 105600 | 4041724400 | 29900 | 29900 | 29900 | 29900 | 148 |
| 568 | 20240415 | 105500 | 4037299200 | 29850 | 29800 | 29850 | 29800 | 60 |
| 569 | 20240415 | 105400 | 4035509600 | 29850 | 29800 | 29850 | 29800 | 167 |
| 570 | 20240415 | 105300 | 4030525450 | 29850 | 29800 | 29850 | 29800 | 303 |
| 571 | 20240415 | 105200 | 4021494550 | 29800 | 29800 | 29850 | 29800 | 527 |
| 572 | 20240415 | 105100 | 4005773600 | 29850 | 29850 | 29850 | 29800 | 102 |
| 573 | 20240415 | 105000 | 4002729150 | 29850 | 29800 | 29850 | 29800 | 78 |
| 574 | 20240415 | 104900 | 4000404150 | 29850 | 29850 | 29850 | 29800 | 450 |
| 575 | 20240415 | 104800 | 3986972250 | 29850 | 29850 | 29850 | 29800 | 176 |
| 576 | 20240415 | 104700 | 3981721650 | 29800 | 29800 | 29850 | 29800 | 197 |
| 577 | 20240415 | 104600 | 3975843250 | 29800 | 29850 | 29850 | 29800 | 744 |
| 578 | 20240415 | 104500 | 3953646350 | 29850 | 29850 | 29850 | 29850 | 15 |
| 579 | 20240415 | 104400 | 3953198600 | 29850 | 29800 | 29850 | 29800 | 319 |
| 580 | 20240415 | 104300 | 3943688250 | 29800 | 29800 | 29800 | 29800 | 883 |
| 581 | 20240415 | 104200 | 3917374850 | 29800 | 29800 | 29800 | 29750 | 192 |
| 582 | 20240415 | 104100 | 3911655600 | 29800 | 29700 | 29800 | 29700 | 158 |
| 583 | 20240415 | 104000 | 3906953500 | 29700 | 29750 | 29750 | 29700 | 521 |
| 584 | 20240415 | 103900 | 3891464050 | 29700 | 29650 | 29700 | 29650 | 3223 |
| 585 | 20240415 | 103800 | 3795803500 | 29650 | 29650 | 29650 | 29650 | 568 |
| 586 | 20240415 | 103700 | 3778962300 | 29650 | 29650 | 29700 | 29650 | 548 |
| 587 | 20240415 | 103600 | 3762699950 | 29650 | 29650 | 29700 | 29650 | 388 |
| 588 | 20240415 | 103500 | 3751193850 | 29650 | 29700 | 29700 | 29650 | 414 |
| 589 | 20240415 | 103400 | 3738918050 | 29700 | 29650 | 29700 | 29600 | 359 |
| 590 | 20240415 | 103300 | 3728275300 | 29700 | 29650 | 29700 | 29600 | 1332 |
| 591 | 20240415 | 103200 | 3688797850 | 29650 | 29650 | 29700 | 29650 | 600 |
| 592 | 20240415 | 103100 | 3671007600 | 29650 | 29650 | 29650 | 29650 | 297 |
| 593 | 20240415 | 103000 | 3662201550 | 29650 | 29800 | 29800 | 29650 | 517 |
| 594 | 20240415 | 102900 | 3646851750 | 29700 | 29700 | 29700 | 29650 | 625 |
| 595 | 20240415 | 102800 | 3628303050 | 29650 | 29650 | 29700 | 29650 | 417 |
| 596 | 20240415 | 102700 | 3615938200 | 29700 | 29800 | 29800 | 29650 | 380 |
| 597 | 20240415 | 102600 | 3604650950 | 29800 | 29750 | 29800 | 29750 | 59 |
| 598 | 20240415 | 102500 | 3602894900 | 29700 | 29750 | 29750 | 29700 | 409 |
| 599 | 20240415 | 102400 | 3590746550 | 29750 | 29700 | 29750 | 29700 | 140 |
| 600 | 20240415 | 102300 | 3586585700 | 29700 | 29700 | 29750 | 29700 | 346 |
| 601 | 20240415 | 102200 | 3576302900 | 29700 | 29700 | 29750 | 29700 | 76 |
| 602 | 20240415 | 102100 | 3574045250 | 29700 | 29700 | 29750 | 29650 | 539 |
| 603 | 20240415 | 102000 | 3558045600 | 29700 | 29700 | 29700 | 29650 | 922 |
| 604 | 20240415 | 101900 | 3530662400 | 29700 | 29700 | 29750 | 29650 | 329 |
| 605 | 20240415 | 101800 | 3520896250 | 29700 | 29600 | 29700 | 29600 | 606 |
| 606 | 20240415 | 101700 | 3502938100 | 29650 | 29700 | 29700 | 29650 | 2865 |
| 607 | 20240415 | 101600 | 3417985850 | 29700 | 29700 | 29700 | 29650 | 533 |
| 608 | 20240415 | 101500 | 3402170300 | 29700 | 29750 | 29800 | 29650 | 642 |
| 609 | 20240415 | 101400 | 3383098850 | 29650 | 29750 | 29800 | 29650 | 6520 |
| 610 | 20240415 | 101300 | 3189281200 | 29800 | 29750 | 29800 | 29750 | 755 |
| 611 | 20240415 | 101200 | 3166817800 | 29800 | 29850 | 29900 | 29800 | 2346 |
| 612 | 20240415 | 101100 | 3096878500 | 29850 | 29800 | 29850 | 29800 | 1022 |
| 613 | 20240415 | 101000 | 3066392500 | 29850 | 29850 | 29850 | 29850 | 241 |
| 614 | 20240415 | 100900 | 3059198650 | 29850 | 29900 | 29900 | 29800 | 245 |
| 615 | 20240415 | 100800 | 3051889350 | 29900 | 29900 | 29900 | 29850 | 123 |
| 616 | 20240415 | 100700 | 3048215950 | 29900 | 29900 | 29900 | 29850 | 91 |
| 617 | 20240415 | 100600 | 3045498750 | 29900 | 29900 | 29900 | 29850 | 519 |
| 618 | 20240415 | 100500 | 3030006150 | 29900 | 29900 | 29900 | 29900 | 14 |
| 619 | 20240415 | 100400 | 3029587550 | 29850 | 29900 | 29900 | 29850 | 427 |
| 620 | 20240415 | 100300 | 3016838600 | 29900 | 29900 | 29900 | 29900 | 147 |
| 621 | 20240415 | 100200 | 3012443300 | 29900 | 29900 | 29900 | 29850 | 230 |
| 622 | 20240415 | 100100 | 3005576550 | 29900 | 29800 | 29900 | 29800 | 2138 |
| 623 | 20240415 | 100000 | 2941773050 | 29800 | 29800 | 29850 | 29800 | 319 |
| 624 | 20240415 | 095900 | 2932265850 | 29800 | 29800 | 29800 | 29750 | 774 |
| 625 | 20240415 | 095800 | 2909201450 | 29750 | 29800 | 29800 | 29750 | 833 |
| 626 | 20240415 | 095700 | 2884388450 | 29800 | 29850 | 29850 | 29750 | 1570 |
| 627 | 20240415 | 095600 | 2837605100 | 29850 | 29800 | 29850 | 29800 | 891 |
| 628 | 20240415 | 095500 | 2811050550 | 29800 | 29800 | 29800 | 29750 | 506 |
| 629 | 20240415 | 095400 | 2795982650 | 29800 | 29800 | 29800 | 29800 | 1351 |
| 630 | 20240415 | 095300 | 2755722850 | 29800 | 29900 | 29900 | 29800 | 1919 |
| 631 | 20240415 | 095200 | 2698523850 | 29900 | 29900 | 29900 | 29800 | 310 |
| 632 | 20240415 | 095100 | 2689268750 | 29850 | 29950 | 29950 | 29850 | 33 |
| 633 | 20240415 | 095000 | 2688282000 | 29950 | 29900 | 29950 | 29800 | 2451 |
| 634 | 20240415 | 094900 | 2615080350 | 29900 | 29850 | 29900 | 29850 | 1132 |
| 635 | 20240415 | 094800 | 2581289750 | 29850 | 29900 | 29900 | 29850 | 867 |
| 636 | 20240415 | 094700 | 2555407750 | 29900 | 29900 | 29900 | 29900 | 30 |
| 637 | 20240415 | 094600 | 2554510750 | 29850 | 29900 | 29900 | 29850 | 1015 |
| 638 | 20240415 | 094500 | 2524163000 | 29900 | 29950 | 30000 | 29900 | 411 |
| 639 | 20240415 | 094400 | 2511853750 | 29950 | 30000 | 30000 | 29950 | 758 |
| 640 | 20240415 | 094300 | 2489121950 | 30000 | 30000 | 30000 | 30000 | 202 |
| 641 | 20240415 | 094200 | 2483061950 | 30050 | 30000 | 30050 | 29950 | 664 |
| 642 | 20240415 | 094100 | 2463144750 | 30000 | 29950 | 30000 | 29950 | 371 |
| 643 | 20240415 | 094000 | 2452028800 | 29950 | 29950 | 30000 | 29900 | 289 |
| 644 | 20240415 | 093900 | 2443364750 | 29950 | 29950 | 30000 | 29950 | 1220 |
| 645 | 20240415 | 093800 | 2406825100 | 30000 | 30100 | 30100 | 30000 | 725 |
| 646 | 20240415 | 093700 | 2385052200 | 30100 | 30050 | 30100 | 30050 | 704 |
| 647 | 20240415 | 093600 | 2363871050 | 30050 | 30100 | 30100 | 30050 | 62 |
| 648 | 20240415 | 093500 | 2362007700 | 30100 | 30050 | 30100 | 30000 | 2730 |
| 649 | 20240415 | 093400 | 2280089250 | 30100 | 30100 | 30100 | 30050 | 147 |
| 650 | 20240415 | 093300 | 2275671250 | 30100 | 30050 | 30100 | 30050 | 168 |
| 651 | 20240415 | 093200 | 2270622350 | 30050 | 30100 | 30100 | 30000 | 260 |
| 652 | 20240415 | 093100 | 2262811450 | 30100 | 30100 | 30100 | 30100 | 64 |
| 653 | 20240415 | 093000 | 2260885050 | 30100 | 30050 | 30100 | 30050 | 446 |
| 654 | 20240415 | 092900 | 2247474200 | 30000 | 30100 | 30100 | 30000 | 592 |
| 655 | 20240415 | 092800 | 2229708950 | 30000 | 30050 | 30100 | 30000 | 3647 |
| 656 | 20240415 | 092700 | 2120298050 | 30150 | 30000 | 30150 | 30000 | 2073 |
| 657 | 20240415 | 092600 | 2057951000 | 30000 | 29950 | 30050 | 29900 | 985 |
| 658 | 20240415 | 092500 | 2028413350 | 29900 | 30000 | 30000 | 29900 | 444 |
| 659 | 20240415 | 092400 | 2015112600 | 30000 | 30000 | 30000 | 29950 | 471 |
| 660 | 20240415 | 092300 | 2001004850 | 29950 | 29900 | 30100 | 29900 | 3745 |
| 661 | 20240415 | 092200 | 1888805450 | 29900 | 29850 | 29900 | 29850 | 691 |
| 662 | 20240415 | 092100 | 1868178400 | 29850 | 29800 | 29850 | 29750 | 1857 |
| 663 | 20240415 | 092000 | 1812842350 | 29800 | 29800 | 29850 | 29750 | 855 |
| 664 | 20240415 | 091900 | 1787349350 | 29800 | 29900 | 29900 | 29750 | 1928 |
| 665 | 20240415 | 091800 | 1729947750 | 29900 | 29800 | 29950 | 29750 | 4442 |
| 666 | 20240415 | 091700 | 1597786350 | 29750 | 29900 | 29950 | 29750 | 4669 |
| 667 | 20240415 | 091600 | 1458503400 | 29900 | 29850 | 29950 | 29800 | 710 |
| 668 | 20240415 | 091500 | 1437295800 | 29850 | 29900 | 29950 | 29850 | 3896 |
| 669 | 20240415 | 091400 | 1320878150 | 29950 | 30050 | 30050 | 29900 | 3014 |
| 670 | 20240415 | 091300 | 1230483100 | 30050 | 30250 | 30250 | 30050 | 2395 |
| 671 | 20240415 | 091200 | 1158250150 | 30250 | 30250 | 30350 | 30250 | 3067 |
| 672 | 20240415 | 091100 | 1065373100 | 30300 | 30250 | 30300 | 30250 | 260 |
| 673 | 20240415 | 091000 | 1057496300 | 30150 | 30200 | 30250 | 30150 | 1354 |
| 674 | 20240415 | 090900 | 1016572550 | 30150 | 30250 | 30250 | 30150 | 361 |
| 675 | 20240415 | 090800 | 1005663550 | 30250 | 30100 | 30250 | 30100 | 2773 |
| 676 | 20240415 | 090700 | 922076450 | 30100 | 30000 | 30100 | 29950 | 1696 |
| 677 | 20240415 | 090600 | 871144750 | 30000 | 30000 | 30050 | 29850 | 719 |
| 678 | 20240415 | 090500 | 849582600 | 30000 | 29850 | 30000 | 29750 | 5503 |
| 679 | 20240415 | 090400 | 685390000 | 29800 | 29900 | 29950 | 29800 | 1852 |
| 680 | 20240415 | 090300 | 630098600 | 29900 | 29850 | 29900 | 29750 | 2973 |
| 681 | 20240415 | 090200 | 541385000 | 29850 | 30000 | 30100 | 29850 | 2294 |
| 682 | 20240415 | 090100 | 472631600 | 30050 | 30150 | 30150 | 30000 | 1974 |
| 683 | 20240415 | 090000 | 413217800 | 30100 | 29750 | 30150 | 29750 | 13721 |