38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 3 | 20240516 | 203800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240516 | 203700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240516 | 203600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240516 | 203500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240516 | 203400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240516 | 203300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240516 | 203200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240516 | 203100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240516 | 203000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240516 | 202900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240516 | 202800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240516 | 202700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240516 | 202600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240516 | 202500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240516 | 202400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240516 | 202300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240516 | 202200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240516 | 202100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240516 | 202000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240516 | 201900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240516 | 201800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240516 | 201700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240516 | 201600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240516 | 201500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240516 | 201400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240516 | 201300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240516 | 201200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240516 | 201100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240516 | 201000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240516 | 200900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 33 | 20240516 | 200800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240516 | 200700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240516 | 200600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240516 | 200500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240516 | 200400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240516 | 200300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240516 | 200200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240516 | 200100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240516 | 200000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240516 | 195900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240516 | 195800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240516 | 195700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240516 | 195600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240516 | 195500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240516 | 195400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240516 | 195300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240516 | 195200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240516 | 195100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240516 | 195000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240516 | 194900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240516 | 194800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240516 | 194700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240516 | 194600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240516 | 194500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240516 | 194400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240516 | 194300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240516 | 194200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240516 | 194100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240516 | 194000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240516 | 193900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 63 | 20240516 | 193800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240516 | 193700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240516 | 193600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240516 | 193500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240516 | 193400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240516 | 193300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240516 | 193200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240516 | 193100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240516 | 193000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240516 | 192900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240516 | 192800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240516 | 192700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240516 | 192600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240516 | 192500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240516 | 192400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240516 | 192300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240516 | 192200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240516 | 192100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240516 | 192000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240516 | 191900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240516 | 191800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240516 | 191700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240516 | 191600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240516 | 191500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240516 | 191400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240516 | 191300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240516 | 191200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240516 | 191100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240516 | 191000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240516 | 190900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 93 | 20240516 | 190800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240516 | 190700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240516 | 190600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240516 | 190500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240516 | 190400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240516 | 190300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240516 | 190200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240516 | 190100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240516 | 190000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240516 | 185900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240516 | 185800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240516 | 185700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240516 | 185600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240516 | 185500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240516 | 185400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240516 | 185300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240516 | 185200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240516 | 185100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240516 | 185000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240516 | 184900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240516 | 184800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240516 | 184700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240516 | 184600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240516 | 184500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240516 | 184400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240516 | 184300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240516 | 184200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240516 | 184100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240516 | 184000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240516 | 183900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 123 | 20240516 | 183800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240516 | 183700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240516 | 183600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240516 | 183500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240516 | 183400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240516 | 183300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240516 | 183200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240516 | 183100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240516 | 183000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240516 | 182900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240516 | 182800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240516 | 182700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240516 | 182600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240516 | 182500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240516 | 182400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240516 | 182300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240516 | 182200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240516 | 182100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240516 | 182000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240516 | 181900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240516 | 181800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240516 | 181700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240516 | 181600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240516 | 181500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240516 | 181400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240516 | 181300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240516 | 181200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240516 | 181100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240516 | 181000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240516 | 180900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 153 | 20240516 | 180800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240516 | 180700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240516 | 180600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240516 | 180500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240516 | 180400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240516 | 180300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240516 | 180200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240516 | 180100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240516 | 180000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240516 | 175900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240516 | 175800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240516 | 175700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240516 | 175600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240516 | 175500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240516 | 175400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240516 | 175300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240516 | 175200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240516 | 175100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240516 | 175000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240516 | 174900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240516 | 174800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240516 | 174700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240516 | 174600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240516 | 174500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240516 | 174400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240516 | 174300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240516 | 174200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240516 | 174100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240516 | 174000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240516 | 173900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 183 | 20240516 | 173800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240516 | 173700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240516 | 173600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240516 | 173500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240516 | 173400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240516 | 173300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240516 | 173200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240516 | 173100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240516 | 173000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240516 | 172900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240516 | 172800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240516 | 172700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240516 | 172600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240516 | 172500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240516 | 172400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240516 | 172300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240516 | 172200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240516 | 172100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240516 | 172000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240516 | 171900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240516 | 171800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240516 | 171700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240516 | 171600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240516 | 171500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240516 | 171400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240516 | 171300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240516 | 171200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240516 | 171100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240516 | 171000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240516 | 170900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 213 | 20240516 | 170800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240516 | 170700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240516 | 170600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240516 | 170500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240516 | 170400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240516 | 170300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240516 | 170200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240516 | 170100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240516 | 170000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240516 | 165900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240516 | 165800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240516 | 165700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240516 | 165600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240516 | 165500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240516 | 165400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240516 | 165300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240516 | 165200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240516 | 165100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240516 | 165000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240516 | 164900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240516 | 164800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240516 | 164700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240516 | 164600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240516 | 164500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240516 | 164400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240516 | 164300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240516 | 164200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240516 | 164100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240516 | 164000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240516 | 163900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 243 | 20240516 | 163800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240516 | 163700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240516 | 163600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240516 | 163500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240516 | 163400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240516 | 163300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240516 | 163200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240516 | 163100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240516 | 163000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240516 | 162900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240516 | 162800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240516 | 162700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240516 | 162600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240516 | 162500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240516 | 162400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240516 | 162300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240516 | 162200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240516 | 162100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240516 | 162000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240516 | 161900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240516 | 161800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240516 | 161700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240516 | 161600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240516 | 161500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240516 | 161400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240516 | 161300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240516 | 161200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240516 | 161100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240516 | 161000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240516 | 160900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 273 | 20240516 | 160800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240516 | 160700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240516 | 160600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240516 | 160500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240516 | 160400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240516 | 160300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240516 | 160200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240516 | 160100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240516 | 160000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240516 | 155900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240516 | 155800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240516 | 155700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240516 | 155600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240516 | 155500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240516 | 155400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240516 | 155300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240516 | 155200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240516 | 155100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240516 | 155000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240516 | 154900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240516 | 154800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240516 | 154700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240516 | 154600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240516 | 154500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240516 | 154400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240516 | 154300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240516 | 154200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240516 | 154100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240516 | 154000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240516 | 153900 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 303 | 20240516 | 153800 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240516 | 153700 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240516 | 153600 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240516 | 153500 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240516 | 153400 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240516 | 153300 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240516 | 153200 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240516 | 153100 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240516 | 153000 | 47462081150 | 34000 | 34000 | 34000 | 34000 | 12787 |
| 312 | 20240516 | 152900 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240516 | 152800 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240516 | 152700 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240516 | 152600 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240516 | 152500 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240516 | 152400 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240516 | 152300 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240516 | 152200 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240516 | 152100 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240516 | 152000 | 47027323150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240516 | 151900 | 47027323150 | 33950 | 34100 | 34100 | 33950 | 5728 |
| 323 | 20240516 | 151800 | 46832511950 | 34050 | 34100 | 34100 | 34000 | 1638 |
| 324 | 20240516 | 151700 | 46776670250 | 34000 | 34050 | 34100 | 34000 | 1205 |
| 325 | 20240516 | 151600 | 46735644600 | 34000 | 34100 | 34100 | 34000 | 1137 |
| 326 | 20240516 | 151500 | 46696972050 | 34100 | 34050 | 34100 | 34000 | 2566 |
| 327 | 20240516 | 151400 | 46609567350 | 34050 | 34100 | 34100 | 33950 | 2977 |
| 328 | 20240516 | 151300 | 46508260550 | 34000 | 34100 | 34100 | 34000 | 2193 |
| 329 | 20240516 | 151200 | 46433561400 | 34050 | 34050 | 34100 | 34000 | 3778 |
| 330 | 20240516 | 151100 | 46304876200 | 34050 | 34100 | 34100 | 33950 | 2000 |
| 331 | 20240516 | 151000 | 46236794350 | 33950 | 34100 | 34100 | 33950 | 3253 |
| 332 | 20240516 | 150900 | 46126084700 | 34100 | 34050 | 34100 | 34050 | 1875 |
| 333 | 20240516 | 150800 | 46062173650 | 34050 | 34050 | 34050 | 34000 | 2483 |
| 334 | 20240516 | 150700 | 45977633650 | 34050 | 34050 | 34050 | 34000 | 1318 |
| 335 | 20240516 | 150600 | 45932757300 | 34000 | 34000 | 34050 | 33950 | 3718 |
| 336 | 20240516 | 150500 | 45806285450 | 33950 | 33950 | 34000 | 33900 | 3191 |
| 337 | 20240516 | 150400 | 45697891100 | 34000 | 34000 | 34000 | 33900 | 2561 |
| 338 | 20240516 | 150300 | 45610893250 | 34000 | 33950 | 34000 | 33950 | 2223 |
| 339 | 20240516 | 150200 | 45535334300 | 33950 | 33950 | 34000 | 33900 | 970 |
| 340 | 20240516 | 150100 | 45502379500 | 34000 | 33900 | 34000 | 33900 | 594 |
| 341 | 20240516 | 150000 | 45482214600 | 33950 | 34000 | 34000 | 33950 | 669 |
| 342 | 20240516 | 145900 | 45459476850 | 34000 | 34000 | 34000 | 33900 | 3194 |
| 343 | 20240516 | 145800 | 45351126350 | 34000 | 34050 | 34050 | 33950 | 3410 |
| 344 | 20240516 | 145700 | 45235187500 | 34050 | 34050 | 34050 | 34000 | 613 |
| 345 | 20240516 | 145600 | 45214327250 | 34000 | 33900 | 34050 | 33900 | 4394 |
| 346 | 20240516 | 145500 | 45064959200 | 33950 | 33950 | 33950 | 33900 | 296 |
| 347 | 20240516 | 145400 | 45054913500 | 33950 | 34000 | 34000 | 33900 | 959 |
| 348 | 20240516 | 145300 | 45022355550 | 34000 | 34000 | 34000 | 33900 | 1119 |
| 349 | 20240516 | 145200 | 44984355650 | 34000 | 33950 | 34000 | 33950 | 427 |
| 350 | 20240516 | 145100 | 44969842200 | 33950 | 34000 | 34000 | 33900 | 551 |
| 351 | 20240516 | 145000 | 44951130450 | 34000 | 34000 | 34000 | 33900 | 2494 |
| 352 | 20240516 | 144900 | 44866510700 | 33950 | 33950 | 34000 | 33950 | 1290 |
| 353 | 20240516 | 144800 | 44822666200 | 34000 | 34000 | 34000 | 33950 | 630 |
| 354 | 20240516 | 144700 | 44801255350 | 34000 | 34000 | 34000 | 33950 | 459 |
| 355 | 20240516 | 144600 | 44785651150 | 34000 | 34000 | 34000 | 33950 | 893 |
| 356 | 20240516 | 144500 | 44755315650 | 33950 | 34000 | 34000 | 33950 | 671 |
| 357 | 20240516 | 144400 | 44732514850 | 34000 | 34000 | 34000 | 33950 | 359 |
| 358 | 20240516 | 144300 | 44720312450 | 34000 | 34000 | 34000 | 33950 | 591 |
| 359 | 20240516 | 144200 | 44700219700 | 33950 | 34000 | 34000 | 33950 | 862 |
| 360 | 20240516 | 144100 | 44670922950 | 34000 | 34000 | 34000 | 33950 | 949 |
| 361 | 20240516 | 144000 | 44638661600 | 34000 | 34000 | 34000 | 33950 | 1099 |
| 362 | 20240516 | 143900 | 44601306850 | 33950 | 34050 | 34050 | 33950 | 1301 |
| 363 | 20240516 | 143800 | 44557089550 | 34050 | 34050 | 34050 | 33950 | 400 |
| 364 | 20240516 | 143700 | 44543489400 | 34050 | 34050 | 34100 | 34000 | 674 |
| 365 | 20240516 | 143600 | 44520544250 | 34050 | 34100 | 34100 | 34000 | 729 |
| 366 | 20240516 | 143500 | 44495708600 | 34100 | 34050 | 34100 | 34000 | 2097 |
| 367 | 20240516 | 143400 | 44424303600 | 34050 | 34050 | 34050 | 34000 | 790 |
| 368 | 20240516 | 143300 | 44397417300 | 34050 | 33950 | 34050 | 33950 | 6564 |
| 369 | 20240516 | 143200 | 44174256550 | 33950 | 33950 | 34000 | 33900 | 1451 |
| 370 | 20240516 | 143100 | 44124952250 | 33900 | 33950 | 33950 | 33900 | 1141 |
| 371 | 20240516 | 143000 | 44086222100 | 33950 | 33850 | 33950 | 33850 | 920 |
| 372 | 20240516 | 142900 | 44055008850 | 33900 | 33950 | 33950 | 33850 | 873 |
| 373 | 20240516 | 142800 | 44025406250 | 33950 | 33950 | 33950 | 33900 | 719 |
| 374 | 20240516 | 142700 | 44001003900 | 33950 | 34000 | 34000 | 33900 | 1607 |
| 375 | 20240516 | 142600 | 43946448650 | 34000 | 34000 | 34000 | 33950 | 733 |
| 376 | 20240516 | 142500 | 43921536500 | 34000 | 34000 | 34000 | 33950 | 460 |
| 377 | 20240516 | 142400 | 43905909500 | 34000 | 34000 | 34000 | 33950 | 1020 |
| 378 | 20240516 | 142300 | 43871247600 | 34000 | 34000 | 34000 | 33950 | 578 |
| 379 | 20240516 | 142200 | 43851608000 | 33950 | 33900 | 34000 | 33850 | 7362 |
| 380 | 20240516 | 142100 | 43601982350 | 33900 | 33900 | 33900 | 33850 | 667 |
| 381 | 20240516 | 142000 | 43579374950 | 33900 | 33900 | 33900 | 33850 | 478 |
| 382 | 20240516 | 141900 | 43563180800 | 33900 | 33850 | 33900 | 33850 | 395 |
| 383 | 20240516 | 141800 | 43549800800 | 33900 | 33900 | 33900 | 33850 | 2389 |
| 384 | 20240516 | 141700 | 43468884850 | 33900 | 33900 | 33900 | 33850 | 3214 |
| 385 | 20240516 | 141600 | 43360025250 | 33900 | 33900 | 33900 | 33850 | 734 |
| 386 | 20240516 | 141500 | 43335158300 | 33850 | 33950 | 33950 | 33850 | 2386 |
| 387 | 20240516 | 141400 | 43254261150 | 33950 | 33950 | 33950 | 33900 | 756 |
| 388 | 20240516 | 141300 | 43228611500 | 33950 | 33950 | 34000 | 33900 | 1029 |
| 389 | 20240516 | 141200 | 43193689300 | 33950 | 34050 | 34050 | 33950 | 3081 |
| 390 | 20240516 | 141100 | 43088996500 | 34000 | 34000 | 34050 | 34000 | 690 |
| 391 | 20240516 | 141000 | 43065515550 | 34000 | 34150 | 34150 | 34000 | 3359 |
| 392 | 20240516 | 140900 | 42951129800 | 34100 | 34100 | 34150 | 34050 | 1582 |
| 393 | 20240516 | 140800 | 42897178300 | 34100 | 34100 | 34100 | 34050 | 559 |
| 394 | 20240516 | 140700 | 42878127250 | 34100 | 34050 | 34100 | 34050 | 595 |
| 395 | 20240516 | 140600 | 42857848500 | 34100 | 34050 | 34100 | 34050 | 211 |
| 396 | 20240516 | 140500 | 42850659000 | 34050 | 34150 | 34150 | 34050 | 1262 |
| 397 | 20240516 | 140400 | 42807618100 | 34150 | 34100 | 34150 | 34100 | 418 |
| 398 | 20240516 | 140300 | 42793350800 | 34150 | 34050 | 34150 | 34050 | 2801 |
| 399 | 20240516 | 140200 | 42697844950 | 34050 | 34100 | 34100 | 34000 | 380 |
| 400 | 20240516 | 140100 | 42684901500 | 34100 | 34000 | 34100 | 34000 | 1291 |
| 401 | 20240516 | 140000 | 42640938700 | 34000 | 34050 | 34050 | 34000 | 265 |
| 402 | 20240516 | 135900 | 42631920950 | 34050 | 34000 | 34050 | 34000 | 399 |
| 403 | 20240516 | 135800 | 42618345400 | 34000 | 34050 | 34050 | 34000 | 736 |
| 404 | 20240516 | 135700 | 42593289250 | 34050 | 34100 | 34100 | 34050 | 1219 |
| 405 | 20240516 | 135600 | 42551741200 | 34100 | 34050 | 34100 | 34050 | 286 |
| 406 | 20240516 | 135500 | 42541993250 | 34100 | 34050 | 34100 | 34000 | 630 |
| 407 | 20240516 | 135400 | 42520526800 | 34050 | 34050 | 34050 | 34000 | 327 |
| 408 | 20240516 | 135300 | 42509396700 | 34050 | 34050 | 34050 | 34000 | 1851 |
| 409 | 20240516 | 135200 | 42446423250 | 34000 | 34050 | 34050 | 34000 | 625 |
| 410 | 20240516 | 135100 | 42425150050 | 34050 | 34050 | 34050 | 34000 | 480 |
| 411 | 20240516 | 135000 | 42408819400 | 34050 | 34000 | 34100 | 34000 | 762 |
| 412 | 20240516 | 134900 | 42382874050 | 34050 | 34000 | 34050 | 34000 | 607 |
| 413 | 20240516 | 134800 | 42362209950 | 34050 | 34050 | 34100 | 34000 | 715 |
| 414 | 20240516 | 134700 | 42337878650 | 34100 | 34100 | 34100 | 34050 | 1207 |
| 415 | 20240516 | 134600 | 42296737650 | 34100 | 34000 | 34100 | 34000 | 3309 |
| 416 | 20240516 | 134500 | 42183988800 | 34050 | 34050 | 34050 | 34000 | 1263 |
| 417 | 20240516 | 134400 | 42140993750 | 34050 | 34000 | 34050 | 34000 | 1064 |
| 418 | 20240516 | 134300 | 42104776000 | 34000 | 34050 | 34050 | 34000 | 603 |
| 419 | 20240516 | 134200 | 42084258450 | 34050 | 34050 | 34050 | 34000 | 998 |
| 420 | 20240516 | 134100 | 42050308100 | 34050 | 34050 | 34100 | 34000 | 955 |
| 421 | 20240516 | 134000 | 42017784300 | 34100 | 34100 | 34100 | 34050 | 506 |
| 422 | 20240516 | 133900 | 42000533900 | 34050 | 34050 | 34100 | 34000 | 584 |
| 423 | 20240516 | 133800 | 41980634900 | 34000 | 34050 | 34100 | 34000 | 632 |
| 424 | 20240516 | 133700 | 41959105300 | 34050 | 34000 | 34050 | 33950 | 1804 |
| 425 | 20240516 | 133600 | 41897717400 | 34000 | 34050 | 34050 | 33950 | 1268 |
| 426 | 20240516 | 133500 | 41854585950 | 34050 | 34050 | 34050 | 34000 | 515 |
| 427 | 20240516 | 133400 | 41837066650 | 34050 | 34000 | 34050 | 33950 | 10447 |
| 428 | 20240516 | 133300 | 41481848400 | 34000 | 34000 | 34000 | 33950 | 716 |
| 429 | 20240516 | 133200 | 41457507450 | 34000 | 33950 | 34000 | 33900 | 712 |
| 430 | 20240516 | 133100 | 41433322850 | 34000 | 33900 | 34000 | 33900 | 783 |
| 431 | 20240516 | 133000 | 41406758850 | 33950 | 33950 | 34000 | 33900 | 248 |
| 432 | 20240516 | 132900 | 41398336650 | 33950 | 34000 | 34000 | 33900 | 1357 |
| 433 | 20240516 | 132800 | 41352257550 | 33950 | 33950 | 33950 | 33900 | 2379 |
| 434 | 20240516 | 132700 | 41271496200 | 33950 | 33950 | 33950 | 33900 | 1099 |
| 435 | 20240516 | 132600 | 41234226850 | 33950 | 33850 | 33950 | 33800 | 1192 |
| 436 | 20240516 | 132500 | 41193865850 | 33900 | 33850 | 33900 | 33800 | 7570 |
| 437 | 20240516 | 132400 | 40937623350 | 33800 | 33900 | 33900 | 33800 | 786 |
| 438 | 20240516 | 132300 | 40911020800 | 33900 | 33850 | 33900 | 33800 | 713 |
| 439 | 20240516 | 132200 | 40886891800 | 33800 | 33900 | 33900 | 33800 | 500 |
| 440 | 20240516 | 132100 | 40869961700 | 33850 | 33950 | 33950 | 33800 | 1553 |
| 441 | 20240516 | 132000 | 40817380100 | 33950 | 33950 | 33950 | 33850 | 829 |
| 442 | 20240516 | 131900 | 40789282450 | 33900 | 33900 | 33950 | 33900 | 2380 |
| 443 | 20240516 | 131800 | 40708589000 | 33950 | 33950 | 34000 | 33950 | 790 |
| 444 | 20240516 | 131700 | 40681762750 | 33900 | 33950 | 34000 | 33900 | 2308 |
| 445 | 20240516 | 131600 | 40603386900 | 33950 | 33950 | 33950 | 33850 | 2327 |
| 446 | 20240516 | 131500 | 40524501350 | 33950 | 33950 | 33950 | 33850 | 654 |
| 447 | 20240516 | 131400 | 40502328750 | 33950 | 33900 | 33950 | 33850 | 848 |
| 448 | 20240516 | 131300 | 40473571450 | 33900 | 33900 | 34000 | 33900 | 1093 |
| 449 | 20240516 | 131200 | 40436510500 | 33900 | 34000 | 34000 | 33900 | 2754 |
| 450 | 20240516 | 131100 | 40343013000 | 33950 | 34000 | 34000 | 33950 | 686 |
| 451 | 20240516 | 131000 | 40319695950 | 34000 | 34000 | 34000 | 33950 | 1027 |
| 452 | 20240516 | 130900 | 40284794100 | 34000 | 33950 | 34000 | 33900 | 934 |
| 453 | 20240516 | 130800 | 40253044450 | 33950 | 33950 | 34000 | 33900 | 1254 |
| 454 | 20240516 | 130700 | 40210433000 | 33950 | 33950 | 34000 | 33900 | 942 |
| 455 | 20240516 | 130600 | 40178430250 | 33900 | 33950 | 33950 | 33850 | 404 |
| 456 | 20240516 | 130500 | 40164728300 | 33950 | 33950 | 34000 | 33900 | 791 |
| 457 | 20240516 | 130400 | 40137871750 | 33950 | 33900 | 33950 | 33850 | 2591 |
| 458 | 20240516 | 130300 | 40050004300 | 33900 | 33900 | 33900 | 33850 | 1684 |
| 459 | 20240516 | 130200 | 39992992450 | 33900 | 33850 | 33900 | 33850 | 479 |
| 460 | 20240516 | 130100 | 39976763950 | 33900 | 33900 | 33900 | 33850 | 372 |
| 461 | 20240516 | 130000 | 39964166500 | 33900 | 33900 | 33900 | 33850 | 571 |
| 462 | 20240516 | 125900 | 39944815900 | 33900 | 33900 | 33900 | 33850 | 508 |
| 463 | 20240516 | 125800 | 39927595350 | 33900 | 33900 | 33900 | 33850 | 395 |
| 464 | 20240516 | 125700 | 39914219950 | 33900 | 33900 | 33950 | 33850 | 1143 |
| 465 | 20240516 | 125600 | 39875464050 | 33900 | 33900 | 33950 | 33850 | 358 |
| 466 | 20240516 | 125500 | 39863328150 | 33900 | 33950 | 33950 | 33850 | 588 |
| 467 | 20240516 | 125400 | 39843406750 | 33850 | 33950 | 33950 | 33850 | 3612 |
| 468 | 20240516 | 125300 | 39721010700 | 33950 | 33950 | 33950 | 33900 | 600 |
| 469 | 20240516 | 125200 | 39700642400 | 33950 | 33950 | 33950 | 33900 | 208 |
| 470 | 20240516 | 125100 | 39693586750 | 33950 | 33950 | 34000 | 33900 | 301 |
| 471 | 20240516 | 125000 | 39683359250 | 33950 | 34000 | 34000 | 33900 | 444 |
| 472 | 20240516 | 124900 | 39668276000 | 34000 | 34000 | 34000 | 33950 | 317 |
| 473 | 20240516 | 124800 | 39657501250 | 34000 | 33950 | 34000 | 33900 | 325 |
| 474 | 20240516 | 124700 | 39646457850 | 33950 | 33950 | 34000 | 33950 | 429 |
| 475 | 20240516 | 124600 | 39631875850 | 33950 | 33950 | 33950 | 33900 | 1831 |
| 476 | 20240516 | 124500 | 39569784650 | 33950 | 33950 | 34000 | 33900 | 895 |
| 477 | 20240516 | 124400 | 39539398650 | 33950 | 33950 | 34000 | 33950 | 641 |
| 478 | 20240516 | 124300 | 39517615500 | 33900 | 33950 | 34000 | 33900 | 521 |
| 479 | 20240516 | 124200 | 39499927450 | 33950 | 33950 | 34000 | 33950 | 439 |
| 480 | 20240516 | 124100 | 39485015100 | 34000 | 33950 | 34000 | 33950 | 517 |
| 481 | 20240516 | 124000 | 39467440650 | 33950 | 34000 | 34000 | 33950 | 649 |
| 482 | 20240516 | 123900 | 39445404500 | 34000 | 34000 | 34000 | 33900 | 989 |
| 483 | 20240516 | 123800 | 39411849600 | 34000 | 33950 | 34000 | 33900 | 445 |
| 484 | 20240516 | 123700 | 39396726100 | 33950 | 33950 | 34000 | 33900 | 210 |
| 485 | 20240516 | 123600 | 39389599300 | 33950 | 33950 | 34000 | 33850 | 2131 |
| 486 | 20240516 | 123500 | 39317344050 | 33950 | 34000 | 34000 | 33950 | 998 |
| 487 | 20240516 | 123400 | 39283426800 | 33900 | 33950 | 34000 | 33900 | 889 |
| 488 | 20240516 | 123300 | 39253245000 | 33950 | 33950 | 34000 | 33900 | 2013 |
| 489 | 20240516 | 123200 | 39184893250 | 33950 | 33900 | 33950 | 33900 | 3004 |
| 490 | 20240516 | 123100 | 39082913650 | 33900 | 33950 | 33950 | 33900 | 664 |
| 491 | 20240516 | 123000 | 39060378750 | 33950 | 33950 | 33950 | 33900 | 540 |
| 492 | 20240516 | 122900 | 39042063400 | 33950 | 33900 | 33950 | 33900 | 332 |
| 493 | 20240516 | 122800 | 39030792950 | 33950 | 33950 | 33950 | 33900 | 395 |
| 494 | 20240516 | 122700 | 39017385700 | 33950 | 33950 | 33950 | 33900 | 827 |
| 495 | 20240516 | 122600 | 38989326300 | 33950 | 33900 | 33950 | 33850 | 558 |
| 496 | 20240516 | 122500 | 38970413450 | 33900 | 33900 | 33900 | 33850 | 902 |
| 497 | 20240516 | 122400 | 38939862600 | 33900 | 33900 | 33900 | 33850 | 447 |
| 498 | 20240516 | 122300 | 38924711850 | 33900 | 33900 | 33900 | 33850 | 570 |
| 499 | 20240516 | 122200 | 38905403700 | 33900 | 33900 | 33900 | 33850 | 355 |
| 500 | 20240516 | 122100 | 38893371800 | 33900 | 33900 | 33900 | 33850 | 1306 |
| 501 | 20240516 | 122000 | 38849136350 | 33900 | 33900 | 33900 | 33850 | 647 |
| 502 | 20240516 | 121900 | 38827230550 | 33900 | 33850 | 33900 | 33850 | 389 |
| 503 | 20240516 | 121800 | 38814043750 | 33850 | 33850 | 33900 | 33850 | 2380 |
| 504 | 20240516 | 121700 | 38733457350 | 33850 | 33850 | 33900 | 33850 | 3675 |
| 505 | 20240516 | 121600 | 38609049050 | 33900 | 33950 | 33950 | 33900 | 473 |
| 506 | 20240516 | 121500 | 38593003550 | 33900 | 33900 | 33950 | 33900 | 689 |
| 507 | 20240516 | 121400 | 38569631900 | 33900 | 33900 | 33950 | 33850 | 1137 |
| 508 | 20240516 | 121300 | 38531112950 | 33850 | 33900 | 33950 | 33850 | 1452 |
| 509 | 20240516 | 121200 | 38481938750 | 33900 | 33900 | 33950 | 33850 | 1032 |
| 510 | 20240516 | 121100 | 38446941900 | 33900 | 33850 | 33950 | 33850 | 1571 |
| 511 | 20240516 | 121000 | 38393730850 | 33900 | 33950 | 33950 | 33850 | 2257 |
| 512 | 20240516 | 120900 | 38317253800 | 33950 | 33900 | 33950 | 33900 | 1097 |
| 513 | 20240516 | 120800 | 38280039150 | 33900 | 33950 | 33950 | 33900 | 214 |
| 514 | 20240516 | 120700 | 38272776350 | 33950 | 33950 | 33950 | 33900 | 170 |
| 515 | 20240516 | 120600 | 38267008950 | 33950 | 33950 | 33950 | 33900 | 758 |
| 516 | 20240516 | 120500 | 38241287150 | 33900 | 33900 | 33950 | 33900 | 781 |
| 517 | 20240516 | 120400 | 38214787650 | 33900 | 33900 | 33950 | 33900 | 373 |
| 518 | 20240516 | 120300 | 38202127600 | 33950 | 33900 | 33950 | 33850 | 889 |
| 519 | 20240516 | 120200 | 38171986750 | 33900 | 33950 | 33950 | 33850 | 477 |
| 520 | 20240516 | 120100 | 38155820550 | 33900 | 33950 | 33950 | 33850 | 128 |
| 521 | 20240516 | 120000 | 38151480800 | 33900 | 33950 | 33950 | 33900 | 540 |
| 522 | 20240516 | 115900 | 38133172750 | 33950 | 33950 | 33950 | 33900 | 741 |
| 523 | 20240516 | 115800 | 38108037850 | 33900 | 33950 | 33950 | 33900 | 805 |
| 524 | 20240516 | 115700 | 38080731250 | 33900 | 33950 | 33950 | 33900 | 654 |
| 525 | 20240516 | 115600 | 38058530400 | 33900 | 33950 | 33950 | 33900 | 313 |
| 526 | 20240516 | 115500 | 38047908750 | 33950 | 33900 | 33950 | 33900 | 496 |
| 527 | 20240516 | 115400 | 38031072300 | 33950 | 33950 | 34000 | 33900 | 460 |
| 528 | 20240516 | 115300 | 38015465550 | 33900 | 34000 | 34000 | 33900 | 835 |
| 529 | 20240516 | 115200 | 37987128300 | 34000 | 34000 | 34000 | 33950 | 426 |
| 530 | 20240516 | 115100 | 37972653350 | 34000 | 34000 | 34000 | 33950 | 327 |
| 531 | 20240516 | 115000 | 37961537650 | 34000 | 33950 | 34000 | 33900 | 572 |
| 532 | 20240516 | 114900 | 37942113000 | 33950 | 33950 | 33950 | 33900 | 201 |
| 533 | 20240516 | 114800 | 37935289200 | 33950 | 33950 | 34000 | 33900 | 417 |
| 534 | 20240516 | 114700 | 37921130600 | 33900 | 33950 | 34000 | 33900 | 860 |
| 535 | 20240516 | 114600 | 37891950600 | 34000 | 34000 | 34000 | 33950 | 575 |
| 536 | 20240516 | 114500 | 37872420400 | 34000 | 33950 | 34000 | 33950 | 424 |
| 537 | 20240516 | 114400 | 37858007000 | 34000 | 33950 | 34000 | 33900 | 754 |
| 538 | 20240516 | 114300 | 37832412650 | 33950 | 33950 | 33950 | 33900 | 599 |
| 539 | 20240516 | 114200 | 37812088000 | 33950 | 33950 | 33950 | 33900 | 400 |
| 540 | 20240516 | 114100 | 37798510600 | 33950 | 34000 | 34000 | 33950 | 422 |
| 541 | 20240516 | 114000 | 37784169950 | 33950 | 33950 | 34000 | 33900 | 371 |
| 542 | 20240516 | 113900 | 37771574600 | 33950 | 33950 | 34000 | 33900 | 1543 |
| 543 | 20240516 | 113800 | 37719172050 | 33950 | 33950 | 33950 | 33900 | 287 |
| 544 | 20240516 | 113700 | 37709441000 | 33950 | 33950 | 34000 | 33900 | 792 |
| 545 | 20240516 | 113600 | 37682549150 | 34000 | 33950 | 34000 | 33900 | 1579 |
| 546 | 20240516 | 113500 | 37628918800 | 34000 | 34000 | 34000 | 33900 | 1240 |
| 547 | 20240516 | 113400 | 37586826100 | 33950 | 33950 | 34000 | 33900 | 1035 |
| 548 | 20240516 | 113300 | 37551656200 | 33950 | 33950 | 33950 | 33900 | 1008 |
| 549 | 20240516 | 113200 | 37517436450 | 33950 | 33900 | 33950 | 33850 | 624 |
| 550 | 20240516 | 113100 | 37496283150 | 33900 | 33900 | 33900 | 33850 | 578 |
| 551 | 20240516 | 113000 | 37476695400 | 33900 | 33900 | 33900 | 33850 | 652 |
| 552 | 20240516 | 112900 | 37454599750 | 33900 | 33850 | 33900 | 33850 | 592 |
| 553 | 20240516 | 112800 | 37434550550 | 33850 | 33850 | 33900 | 33800 | 5121 |
| 554 | 20240516 | 112700 | 37261215250 | 33850 | 33850 | 33850 | 33800 | 714 |
| 555 | 20240516 | 112600 | 37237060300 | 33800 | 33850 | 33850 | 33800 | 2431 |
| 556 | 20240516 | 112500 | 37154856600 | 33850 | 33850 | 33850 | 33800 | 587 |
| 557 | 20240516 | 112400 | 37135001850 | 33850 | 33900 | 33900 | 33800 | 2568 |
| 558 | 20240516 | 112300 | 37048089000 | 33900 | 33850 | 33950 | 33800 | 3804 |
| 559 | 20240516 | 112200 | 36919204000 | 33850 | 33850 | 33900 | 33800 | 943 |
| 560 | 20240516 | 112100 | 36887282650 | 33850 | 33850 | 33900 | 33800 | 1131 |
| 561 | 20240516 | 112000 | 36848997050 | 33850 | 33800 | 33850 | 33800 | 2397 |
| 562 | 20240516 | 111900 | 36767931200 | 33800 | 33800 | 33850 | 33750 | 1846 |
| 563 | 20240516 | 111800 | 36705557800 | 33800 | 33800 | 33850 | 33750 | 7972 |
| 564 | 20240516 | 111700 | 36436242100 | 33800 | 34000 | 34000 | 33750 | 10720 |
| 565 | 20240516 | 111600 | 36073369250 | 33950 | 34050 | 34050 | 33950 | 6679 |
| 566 | 20240516 | 111500 | 35846319550 | 34050 | 34000 | 34050 | 34000 | 2227 |
| 567 | 20240516 | 111400 | 35770590500 | 34050 | 34000 | 34050 | 34000 | 884 |
| 568 | 20240516 | 111300 | 35740527200 | 34000 | 34050 | 34050 | 34000 | 5186 |
| 569 | 20240516 | 111200 | 35564184300 | 34050 | 34050 | 34050 | 34000 | 966 |
| 570 | 20240516 | 111100 | 35531322900 | 34050 | 34050 | 34050 | 34000 | 1117 |
| 571 | 20240516 | 111000 | 35493324000 | 34050 | 34100 | 34100 | 34000 | 998 |
| 572 | 20240516 | 110900 | 35459351950 | 34100 | 34100 | 34150 | 34000 | 5355 |
| 573 | 20240516 | 110800 | 35276970050 | 34150 | 34100 | 34150 | 34100 | 1498 |
| 574 | 20240516 | 110700 | 35225867500 | 34100 | 34150 | 34200 | 34100 | 1959 |
| 575 | 20240516 | 110600 | 35159007650 | 34150 | 34250 | 34300 | 34150 | 4969 |
| 576 | 20240516 | 110500 | 34988990750 | 34300 | 34300 | 34300 | 34250 | 1768 |
| 577 | 20240516 | 110400 | 34928360100 | 34300 | 34350 | 34350 | 34250 | 3564 |
| 578 | 20240516 | 110300 | 34806091150 | 34350 | 34300 | 34350 | 34300 | 1634 |
| 579 | 20240516 | 110200 | 34749981100 | 34350 | 34300 | 34350 | 34300 | 4288 |
| 580 | 20240516 | 110100 | 34602709950 | 34350 | 34350 | 34350 | 34300 | 3136 |
| 581 | 20240516 | 110000 | 34495066250 | 34300 | 34350 | 34350 | 34300 | 4169 |
| 582 | 20240516 | 105900 | 34351932350 | 34350 | 34350 | 34400 | 34300 | 10281 |
| 583 | 20240516 | 105800 | 33998670100 | 34400 | 34350 | 34400 | 34300 | 7794 |
| 584 | 20240516 | 105700 | 33730927200 | 34350 | 34300 | 34350 | 34300 | 2334 |
| 585 | 20240516 | 105600 | 33650777500 | 34300 | 34350 | 34350 | 34250 | 5298 |
| 586 | 20240516 | 105500 | 33468853500 | 34300 | 34300 | 34350 | 34250 | 2667 |
| 587 | 20240516 | 105400 | 33377380750 | 34300 | 34300 | 34350 | 34250 | 4080 |
| 588 | 20240516 | 105300 | 33237369150 | 34300 | 34350 | 34350 | 34250 | 14149 |
| 589 | 20240516 | 105200 | 32751552300 | 34350 | 34250 | 34350 | 34200 | 18083 |
| 590 | 20240516 | 105100 | 32131258700 | 34300 | 34300 | 34300 | 34150 | 4697 |
| 591 | 20240516 | 105000 | 31970310600 | 34250 | 34250 | 34250 | 34150 | 13781 |
| 592 | 20240516 | 104900 | 31498403100 | 34250 | 34200 | 34250 | 34200 | 2368 |
| 593 | 20240516 | 104800 | 31417361800 | 34200 | 34200 | 34200 | 34100 | 8938 |
| 594 | 20240516 | 104700 | 31111726000 | 34200 | 34200 | 34200 | 34150 | 2715 |
| 595 | 20240516 | 104600 | 31018895100 | 34150 | 34200 | 34200 | 34150 | 2391 |
| 596 | 20240516 | 104500 | 30937136400 | 34200 | 34150 | 34200 | 34150 | 1223 |
| 597 | 20240516 | 104400 | 30895338800 | 34150 | 34200 | 34200 | 34150 | 994 |
| 598 | 20240516 | 104300 | 30861361650 | 34200 | 34150 | 34200 | 34150 | 835 |
| 599 | 20240516 | 104200 | 30832830250 | 34150 | 34200 | 34200 | 34150 | 1898 |
| 600 | 20240516 | 104100 | 30767929300 | 34150 | 34100 | 34200 | 34100 | 9120 |
| 601 | 20240516 | 104000 | 30456678700 | 34100 | 34050 | 34100 | 34050 | 684 |
| 602 | 20240516 | 103900 | 30433382500 | 34050 | 34000 | 34050 | 34000 | 991 |
| 603 | 20240516 | 103800 | 30399642650 | 34000 | 34050 | 34050 | 34000 | 1044 |
| 604 | 20240516 | 103700 | 30364104950 | 34050 | 34000 | 34050 | 34000 | 5088 |
| 605 | 20240516 | 103600 | 30190948400 | 34000 | 34050 | 34050 | 33950 | 3425 |
| 606 | 20240516 | 103500 | 30074442550 | 34050 | 34000 | 34050 | 34000 | 2540 |
| 607 | 20240516 | 103400 | 29988020600 | 34050 | 34000 | 34050 | 34000 | 398 |
| 608 | 20240516 | 103300 | 29974482150 | 34000 | 34050 | 34050 | 34000 | 1500 |
| 609 | 20240516 | 103200 | 29923461200 | 34000 | 34050 | 34050 | 34000 | 401 |
| 610 | 20240516 | 103100 | 29909815350 | 34050 | 34000 | 34050 | 34000 | 555 |
| 611 | 20240516 | 103000 | 29890933450 | 34050 | 33950 | 34050 | 33950 | 1022 |
| 612 | 20240516 | 102900 | 29856165400 | 33950 | 34000 | 34000 | 33900 | 3844 |
| 613 | 20240516 | 102800 | 29725659100 | 34000 | 34050 | 34050 | 33900 | 8149 |
| 614 | 20240516 | 102700 | 29448785450 | 34050 | 34100 | 34150 | 34050 | 2581 |
| 615 | 20240516 | 102600 | 29360838450 | 34100 | 34150 | 34200 | 34100 | 1013 |
| 616 | 20240516 | 102500 | 29326255850 | 34200 | 34150 | 34200 | 34150 | 3034 |
| 617 | 20240516 | 102400 | 29222586050 | 34200 | 34200 | 34200 | 34100 | 992 |
| 618 | 20240516 | 102300 | 29188701550 | 34150 | 34150 | 34200 | 34100 | 1276 |
| 619 | 20240516 | 102200 | 29145092850 | 34200 | 34050 | 34200 | 34050 | 7294 |
| 620 | 20240516 | 102100 | 28896058900 | 34100 | 34100 | 34150 | 34050 | 1105 |
| 621 | 20240516 | 102000 | 28858374800 | 34100 | 34100 | 34150 | 34100 | 2518 |
| 622 | 20240516 | 101900 | 28772471300 | 34150 | 34150 | 34150 | 34100 | 4284 |
| 623 | 20240516 | 101800 | 28626356950 | 34150 | 34100 | 34150 | 34100 | 552 |
| 624 | 20240516 | 101700 | 28607520450 | 34100 | 34150 | 34150 | 34100 | 1127 |
| 625 | 20240516 | 101600 | 28569040500 | 34150 | 34150 | 34150 | 34100 | 1192 |
| 626 | 20240516 | 101500 | 28528356850 | 34150 | 34150 | 34200 | 34100 | 2512 |
| 627 | 20240516 | 101400 | 28442609600 | 34150 | 34100 | 34150 | 34100 | 3885 |
| 628 | 20240516 | 101300 | 28309986650 | 34150 | 34050 | 34150 | 34050 | 3467 |
| 629 | 20240516 | 101200 | 28191706750 | 34050 | 34050 | 34100 | 34000 | 1795 |
| 630 | 20240516 | 101100 | 28130527600 | 34050 | 33950 | 34100 | 33900 | 7075 |
| 631 | 20240516 | 101000 | 27890038950 | 33950 | 33950 | 33950 | 33900 | 2140 |
| 632 | 20240516 | 100900 | 27817399450 | 33950 | 33900 | 34000 | 33850 | 3333 |
| 633 | 20240516 | 100800 | 27704295400 | 33900 | 33950 | 34000 | 33850 | 2501 |
| 634 | 20240516 | 100700 | 27619441500 | 33950 | 33950 | 34000 | 33900 | 2661 |
| 635 | 20240516 | 100600 | 27529075400 | 34000 | 33850 | 34050 | 33850 | 6809 |
| 636 | 20240516 | 100500 | 27297754950 | 33850 | 33900 | 33900 | 33850 | 8685 |
| 637 | 20240516 | 100400 | 27003618700 | 33900 | 33950 | 34000 | 33900 | 5342 |
| 638 | 20240516 | 100300 | 26822335300 | 34000 | 34000 | 34050 | 33950 | 4983 |
| 639 | 20240516 | 100200 | 26652927050 | 34050 | 34050 | 34100 | 34000 | 2773 |
| 640 | 20240516 | 100100 | 26558573050 | 34100 | 34050 | 34100 | 34050 | 3825 |
| 641 | 20240516 | 100000 | 26428315750 | 34050 | 34100 | 34150 | 34050 | 1870 |
| 642 | 20240516 | 095900 | 26364583350 | 34100 | 34150 | 34200 | 34100 | 5253 |
| 643 | 20240516 | 095800 | 26185326150 | 34150 | 34150 | 34200 | 34100 | 2350 |
| 644 | 20240516 | 095700 | 26105049600 | 34150 | 34150 | 34200 | 34150 | 1354 |
| 645 | 20240516 | 095600 | 26058782900 | 34200 | 34250 | 34250 | 34150 | 4712 |
| 646 | 20240516 | 095500 | 25897634800 | 34200 | 34200 | 34250 | 34200 | 5910 |
| 647 | 20240516 | 095400 | 25695316100 | 34250 | 34200 | 34250 | 34200 | 2014 |
| 648 | 20240516 | 095300 | 25626408600 | 34250 | 34250 | 34250 | 34200 | 1403 |
| 649 | 20240516 | 095200 | 25578419600 | 34150 | 34150 | 34250 | 34100 | 9028 |
| 650 | 20240516 | 095100 | 25269783950 | 34150 | 34100 | 34200 | 34050 | 5131 |
| 651 | 20240516 | 095000 | 25094704750 | 34100 | 34000 | 34100 | 34000 | 2575 |
| 652 | 20240516 | 094900 | 25006973750 | 34050 | 34050 | 34100 | 34000 | 3973 |
| 653 | 20240516 | 094800 | 24871680850 | 34000 | 33950 | 34050 | 33950 | 5000 |
| 654 | 20240516 | 094700 | 24701744800 | 33950 | 34050 | 34050 | 33950 | 10080 |
| 655 | 20240516 | 094600 | 24358986800 | 34050 | 34100 | 34100 | 34050 | 7012 |
| 656 | 20240516 | 094500 | 24120195400 | 34100 | 34250 | 34250 | 34050 | 4102 |
| 657 | 20240516 | 094400 | 23980156950 | 34200 | 34150 | 34250 | 34150 | 5465 |
| 658 | 20240516 | 094300 | 23793366750 | 34150 | 34250 | 34250 | 34150 | 3843 |
| 659 | 20240516 | 094200 | 23661938550 | 34250 | 34300 | 34300 | 34200 | 7755 |
| 660 | 20240516 | 094100 | 23396220900 | 34300 | 34200 | 34300 | 34150 | 11490 |
| 661 | 20240516 | 094000 | 23002767250 | 34200 | 34250 | 34250 | 34150 | 6596 |
| 662 | 20240516 | 093900 | 22777087250 | 34200 | 34100 | 34250 | 34050 | 37074 |
| 663 | 20240516 | 093800 | 21510693200 | 34050 | 34000 | 34100 | 34000 | 4799 |
| 664 | 20240516 | 093700 | 21347286000 | 34050 | 34100 | 34100 | 34000 | 4116 |
| 665 | 20240516 | 093600 | 21207127550 | 34100 | 34100 | 34100 | 34050 | 1836 |
| 666 | 20240516 | 093500 | 21144556800 | 34050 | 34050 | 34150 | 34000 | 10572 |
| 667 | 20240516 | 093400 | 20784224100 | 34050 | 34050 | 34100 | 34000 | 3678 |
| 668 | 20240516 | 093300 | 20658904700 | 34050 | 34150 | 34150 | 33950 | 13253 |
| 669 | 20240516 | 093200 | 20207387800 | 34100 | 34150 | 34150 | 34100 | 4801 |
| 670 | 20240516 | 093100 | 20043509350 | 34150 | 34150 | 34200 | 34100 | 18496 |
| 671 | 20240516 | 093000 | 19411981100 | 34100 | 34150 | 34150 | 34100 | 4716 |
| 672 | 20240516 | 092900 | 19251020800 | 34100 | 34050 | 34150 | 34000 | 10439 |
| 673 | 20240516 | 092800 | 18895252550 | 34050 | 33950 | 34050 | 33950 | 5862 |
| 674 | 20240516 | 092700 | 18695932650 | 33950 | 34000 | 34000 | 33850 | 8837 |
| 675 | 20240516 | 092600 | 18396289400 | 33950 | 34100 | 34150 | 33950 | 8363 |
| 676 | 20240516 | 092500 | 18111518700 | 34150 | 34250 | 34250 | 34100 | 21548 |
| 677 | 20240516 | 092400 | 17375006350 | 34250 | 33900 | 34250 | 33900 | 56452 |
| 678 | 20240516 | 092300 | 15452849500 | 33950 | 33850 | 33950 | 33800 | 16092 |
| 679 | 20240516 | 092200 | 14907684400 | 33850 | 33950 | 33950 | 33850 | 8431 |
| 680 | 20240516 | 092100 | 14621990550 | 33900 | 33900 | 33950 | 33900 | 17249 |
| 681 | 20240516 | 092000 | 14036504700 | 33950 | 33750 | 33950 | 33700 | 51906 |
| 682 | 20240516 | 091900 | 12280396250 | 33700 | 33750 | 33750 | 33650 | 7406 |
| 683 | 20240516 | 091800 | 12030764300 | 33750 | 33600 | 33750 | 33550 | 23993 |
| 684 | 20240516 | 091700 | 11222301300 | 33600 | 33450 | 33600 | 33450 | 6892 |
| 685 | 20240516 | 091600 | 10991047300 | 33450 | 33450 | 33600 | 33450 | 8739 |
| 686 | 20240516 | 091500 | 10698164100 | 33500 | 33600 | 33600 | 33450 | 11015 |
| 687 | 20240516 | 091400 | 10328801300 | 33600 | 33550 | 33650 | 33550 | 5903 |
| 688 | 20240516 | 091300 | 10130428750 | 33600 | 33600 | 33700 | 33550 | 15640 |
| 689 | 20240516 | 091200 | 9604410450 | 33600 | 33450 | 33650 | 33450 | 12690 |
| 690 | 20240516 | 091100 | 9179107950 | 33450 | 33500 | 33550 | 33400 | 19683 |
| 691 | 20240516 | 091000 | 8520532350 | 33500 | 33750 | 33750 | 33500 | 18118 |
| 692 | 20240516 | 090900 | 7911485000 | 33700 | 33700 | 33850 | 33700 | 30402 |
| 693 | 20240516 | 090800 | 6884801000 | 33750 | 33650 | 33750 | 33550 | 38722 |
| 694 | 20240516 | 090700 | 5581705450 | 33650 | 33450 | 33700 | 33400 | 43308 |
| 695 | 20240516 | 090600 | 4128998800 | 33400 | 33300 | 33450 | 33250 | 20719 |
| 696 | 20240516 | 090500 | 3437291550 | 33300 | 33350 | 33350 | 33250 | 8184 |
| 697 | 20240516 | 090400 | 3164711950 | 33300 | 33150 | 33350 | 33100 | 21612 |
| 698 | 20240516 | 090300 | 2446002400 | 33150 | 33150 | 33200 | 33100 | 10430 |
| 699 | 20240516 | 090200 | 2100110450 | 33150 | 33050 | 33200 | 33000 | 12320 |
| 700 | 20240516 | 090100 | 1691959150 | 33050 | 33000 | 33100 | 32900 | 12809 |
| 701 | 20240516 | 090000 | 1268962650 | 33000 | 32850 | 33000 | 32700 | 38617 |