38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 3 | 20241023 | 204700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241023 | 204600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241023 | 204500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241023 | 204400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241023 | 204300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241023 | 204200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241023 | 204100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241023 | 204000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241023 | 203900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241023 | 203800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241023 | 203700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241023 | 203600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241023 | 203500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241023 | 203400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241023 | 203300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241023 | 203200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241023 | 203100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241023 | 203000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241023 | 202900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241023 | 202800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241023 | 202700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241023 | 202600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241023 | 202500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241023 | 202400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241023 | 202300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241023 | 202200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241023 | 202100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241023 | 202000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241023 | 201900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241023 | 201800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 33 | 20241023 | 201700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241023 | 201600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241023 | 201500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241023 | 201400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241023 | 201300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241023 | 201200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241023 | 201100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241023 | 201000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241023 | 200900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241023 | 200800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241023 | 200700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241023 | 200600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241023 | 200500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241023 | 200400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241023 | 200300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241023 | 200200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241023 | 200100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241023 | 200000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241023 | 195900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241023 | 195800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241023 | 195700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241023 | 195600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241023 | 195500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241023 | 195400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241023 | 195300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241023 | 195200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241023 | 195100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241023 | 195000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241023 | 194900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241023 | 194800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 63 | 20241023 | 194700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241023 | 194600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241023 | 194500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241023 | 194400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241023 | 194300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241023 | 194200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241023 | 194100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241023 | 194000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241023 | 193900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241023 | 193800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241023 | 193700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241023 | 193600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241023 | 193500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241023 | 193400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241023 | 193300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241023 | 193200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241023 | 193100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241023 | 193000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241023 | 192900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241023 | 192800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241023 | 192700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241023 | 192600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241023 | 192500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241023 | 192400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241023 | 192300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241023 | 192200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241023 | 192100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241023 | 192000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241023 | 191900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241023 | 191800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 93 | 20241023 | 191700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241023 | 191600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241023 | 191500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241023 | 191400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241023 | 191300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241023 | 191200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241023 | 191100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241023 | 191000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241023 | 190900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241023 | 190800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241023 | 190700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241023 | 190600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241023 | 190500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241023 | 190400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241023 | 190300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241023 | 190200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241023 | 190100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241023 | 190000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241023 | 185900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241023 | 185800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241023 | 185700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241023 | 185600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241023 | 185500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241023 | 185400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241023 | 185300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241023 | 185200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241023 | 185100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241023 | 185000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241023 | 184900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241023 | 184800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 123 | 20241023 | 184700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241023 | 184600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241023 | 184500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241023 | 184400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241023 | 184300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241023 | 184200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241023 | 184100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241023 | 184000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241023 | 183900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241023 | 183800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241023 | 183700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241023 | 183600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241023 | 183500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241023 | 183400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241023 | 183300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241023 | 183200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241023 | 183100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241023 | 183000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241023 | 182900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241023 | 182800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241023 | 182700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241023 | 182600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241023 | 182500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241023 | 182400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241023 | 182300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241023 | 182200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241023 | 182100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241023 | 182000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241023 | 181900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241023 | 181800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 153 | 20241023 | 181700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241023 | 181600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241023 | 181500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241023 | 181400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241023 | 181300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241023 | 181200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241023 | 181100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241023 | 181000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241023 | 180900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241023 | 180800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241023 | 180700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241023 | 180600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241023 | 180500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241023 | 180400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241023 | 180300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241023 | 180200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241023 | 180100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241023 | 180000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241023 | 175900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241023 | 175800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241023 | 175700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241023 | 175600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241023 | 175500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241023 | 175400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241023 | 175300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241023 | 175200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241023 | 175100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241023 | 175000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241023 | 174900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241023 | 174800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 183 | 20241023 | 174700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241023 | 174600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241023 | 174500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241023 | 174400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241023 | 174300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241023 | 174200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241023 | 174100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241023 | 174000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241023 | 173900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241023 | 173800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241023 | 173700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241023 | 173600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241023 | 173500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241023 | 173400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241023 | 173300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241023 | 173200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241023 | 173100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241023 | 173000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241023 | 172900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241023 | 172800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241023 | 172700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241023 | 172600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241023 | 172500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241023 | 172400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241023 | 172300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241023 | 172200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241023 | 172100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241023 | 172000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241023 | 171900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241023 | 171800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 213 | 20241023 | 171700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241023 | 171600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241023 | 171500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241023 | 171400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241023 | 171300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241023 | 171200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241023 | 171100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241023 | 171000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241023 | 170900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241023 | 170800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241023 | 170700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241023 | 170600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241023 | 170500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241023 | 170400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241023 | 170300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241023 | 170200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241023 | 170100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241023 | 170000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241023 | 165900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241023 | 165800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241023 | 165700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241023 | 165600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241023 | 165500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241023 | 165400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241023 | 165300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241023 | 165200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241023 | 165100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241023 | 165000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241023 | 164900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241023 | 164800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 243 | 20241023 | 164700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241023 | 164600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241023 | 164500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241023 | 164400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241023 | 164300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241023 | 164200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241023 | 164100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20241023 | 164000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20241023 | 163900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20241023 | 163800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20241023 | 163700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20241023 | 163600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20241023 | 163500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20241023 | 163400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20241023 | 163300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20241023 | 163200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20241023 | 163100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20241023 | 163000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20241023 | 162900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20241023 | 162800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20241023 | 162700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20241023 | 162600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20241023 | 162500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20241023 | 162400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20241023 | 162300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20241023 | 162200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20241023 | 162100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20241023 | 162000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20241023 | 161900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20241023 | 161800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 273 | 20241023 | 161700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20241023 | 161600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20241023 | 161500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20241023 | 161400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20241023 | 161300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20241023 | 161200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20241023 | 161100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20241023 | 161000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20241023 | 160900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20241023 | 160800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20241023 | 160700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20241023 | 160600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20241023 | 160500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20241023 | 160400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20241023 | 160300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20241023 | 160200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20241023 | 160100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20241023 | 160000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20241023 | 155900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20241023 | 155800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20241023 | 155700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20241023 | 155600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20241023 | 155500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20241023 | 155400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20241023 | 155300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20241023 | 155200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20241023 | 155100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20241023 | 155000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20241023 | 154900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20241023 | 154800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 303 | 20241023 | 154700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20241023 | 154600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20241023 | 154500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20241023 | 154400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20241023 | 154300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20241023 | 154200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20241023 | 154100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20241023 | 154000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20241023 | 153900 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20241023 | 153800 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20241023 | 153700 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20241023 | 153600 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20241023 | 153500 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20241023 | 153400 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20241023 | 153300 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20241023 | 153200 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20241023 | 153100 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20241023 | 153000 | 3581491580 | 16900 | 16900 | 16900 | 16900 | 2856 |
| 321 | 20241023 | 152900 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 322 | 20241023 | 152800 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 323 | 20241023 | 152700 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 324 | 20241023 | 152600 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 325 | 20241023 | 152500 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 326 | 20241023 | 152400 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 327 | 20241023 | 152300 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 328 | 20241023 | 152200 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 329 | 20241023 | 152100 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 330 | 20241023 | 152000 | 3533225180 | 16870 | 16870 | 16870 | 16870 | 0 |
| 331 | 20241023 | 151900 | 3533225180 | 16870 | 16870 | 16900 | 16860 | 1649 |
| 332 | 20241023 | 151800 | 3505393470 | 16870 | 16870 | 16880 | 16840 | 332 |
| 333 | 20241023 | 151700 | 3499792720 | 16880 | 16860 | 16880 | 16850 | 1276 |
| 334 | 20241023 | 151600 | 3478281380 | 16850 | 16860 | 16880 | 16840 | 733 |
| 335 | 20241023 | 151500 | 3465924740 | 16860 | 16850 | 16870 | 16850 | 449 |
| 336 | 20241023 | 151400 | 3458356810 | 16860 | 16860 | 16860 | 16840 | 316 |
| 337 | 20241023 | 151300 | 3453032550 | 16870 | 16860 | 16870 | 16840 | 510 |
| 338 | 20241023 | 151200 | 3444440610 | 16870 | 16860 | 16870 | 16850 | 337 |
| 339 | 20241023 | 151100 | 3438757930 | 16860 | 16840 | 16860 | 16840 | 1529 |
| 340 | 20241023 | 151000 | 3412992100 | 16840 | 16840 | 16850 | 16830 | 532 |
| 341 | 20241023 | 150900 | 3404033070 | 16840 | 16850 | 16850 | 16840 | 472 |
| 342 | 20241023 | 150800 | 3396083020 | 16850 | 16850 | 16850 | 16840 | 270 |
| 343 | 20241023 | 150700 | 3391535530 | 16850 | 16830 | 16850 | 16830 | 289 |
| 344 | 20241023 | 150600 | 3386669890 | 16820 | 16830 | 16830 | 16820 | 202 |
| 345 | 20241023 | 150500 | 3383270990 | 16820 | 16800 | 16820 | 16780 | 2318 |
| 346 | 20241023 | 150400 | 3344308970 | 16770 | 16770 | 16800 | 16760 | 444 |
| 347 | 20241023 | 150300 | 3336860930 | 16770 | 16780 | 16780 | 16770 | 448 |
| 348 | 20241023 | 150200 | 3329346550 | 16790 | 16800 | 16810 | 16790 | 411 |
| 349 | 20241023 | 150100 | 3322443250 | 16800 | 16830 | 16830 | 16800 | 384 |
| 350 | 20241023 | 150000 | 3315984410 | 16840 | 16840 | 16850 | 16830 | 366 |
| 351 | 20241023 | 145900 | 3309824120 | 16850 | 16850 | 16860 | 16840 | 255 |
| 352 | 20241023 | 145800 | 3305527330 | 16850 | 16840 | 16850 | 16840 | 840 |
| 353 | 20241023 | 145700 | 3291376100 | 16840 | 16850 | 16850 | 16840 | 489 |
| 354 | 20241023 | 145600 | 3283137230 | 16850 | 16830 | 16850 | 16830 | 950 |
| 355 | 20241023 | 145500 | 3267138960 | 16830 | 16840 | 16840 | 16820 | 749 |
| 356 | 20241023 | 145400 | 3254532730 | 16850 | 16840 | 16850 | 16840 | 646 |
| 357 | 20241023 | 145300 | 3243654020 | 16850 | 16840 | 16850 | 16840 | 348 |
| 358 | 20241023 | 145200 | 3237791980 | 16840 | 16810 | 16840 | 16800 | 1190 |
| 359 | 20241023 | 145100 | 3217773600 | 16810 | 16760 | 16810 | 16760 | 1957 |
| 360 | 20241023 | 145000 | 3184918260 | 16750 | 16770 | 16780 | 16750 | 619 |
| 361 | 20241023 | 144900 | 3174542150 | 16770 | 16770 | 16780 | 16770 | 194 |
| 362 | 20241023 | 144800 | 3171288710 | 16780 | 16780 | 16780 | 16760 | 348 |
| 363 | 20241023 | 144700 | 3165454660 | 16770 | 16740 | 16770 | 16730 | 254 |
| 364 | 20241023 | 144600 | 3161202790 | 16740 | 16770 | 16770 | 16740 | 520 |
| 365 | 20241023 | 144500 | 3152492940 | 16780 | 16780 | 16790 | 16770 | 201 |
| 366 | 20241023 | 144400 | 3149120280 | 16780 | 16780 | 16780 | 16780 | 228 |
| 367 | 20241023 | 144300 | 3145294440 | 16780 | 16760 | 16790 | 16730 | 1832 |
| 368 | 20241023 | 144200 | 3114627040 | 16760 | 16790 | 16790 | 16750 | 1023 |
| 369 | 20241023 | 144100 | 3097480400 | 16780 | 16780 | 16780 | 16750 | 1144 |
| 370 | 20241023 | 144000 | 3078302310 | 16780 | 16780 | 16790 | 16780 | 1061 |
| 371 | 20241023 | 143900 | 3060492180 | 16790 | 16800 | 16800 | 16780 | 561 |
| 372 | 20241023 | 143800 | 3051075770 | 16790 | 16800 | 16810 | 16790 | 355 |
| 373 | 20241023 | 143700 | 3045112240 | 16790 | 16800 | 16810 | 16790 | 550 |
| 374 | 20241023 | 143600 | 3035872470 | 16800 | 16820 | 16820 | 16800 | 73 |
| 375 | 20241023 | 143500 | 3034645480 | 16820 | 16830 | 16830 | 16820 | 374 |
| 376 | 20241023 | 143400 | 3028352730 | 16840 | 16860 | 16860 | 16840 | 368 |
| 377 | 20241023 | 143300 | 3022149210 | 16860 | 16870 | 16870 | 16850 | 831 |
| 378 | 20241023 | 143200 | 3008138460 | 16870 | 16830 | 16870 | 16830 | 1841 |
| 379 | 20241023 | 143100 | 2977128950 | 16830 | 16800 | 16840 | 16800 | 969 |
| 380 | 20241023 | 143000 | 2960825530 | 16810 | 16800 | 16820 | 16800 | 1263 |
| 381 | 20241023 | 142900 | 2939588440 | 16800 | 16790 | 16810 | 16790 | 421 |
| 382 | 20241023 | 142800 | 2932516250 | 16800 | 16800 | 16800 | 16790 | 298 |
| 383 | 20241023 | 142700 | 2927510760 | 16810 | 16800 | 16810 | 16790 | 1064 |
| 384 | 20241023 | 142600 | 2909636170 | 16800 | 16800 | 16810 | 16790 | 537 |
| 385 | 20241023 | 142500 | 2900616810 | 16800 | 16770 | 16800 | 16770 | 708 |
| 386 | 20241023 | 142400 | 2888726440 | 16780 | 16770 | 16780 | 16750 | 382 |
| 387 | 20241023 | 142300 | 2882321530 | 16780 | 16780 | 16790 | 16780 | 416 |
| 388 | 20241023 | 142200 | 2875340060 | 16790 | 16780 | 16790 | 16780 | 276 |
| 389 | 20241023 | 142100 | 2870708660 | 16790 | 16790 | 16810 | 16790 | 672 |
| 390 | 20241023 | 142000 | 2859422030 | 16740 | 16800 | 16800 | 16730 | 857 |
| 391 | 20241023 | 141900 | 2845045360 | 16800 | 16740 | 16810 | 16740 | 3724 |
| 392 | 20241023 | 141800 | 2782584720 | 16740 | 16730 | 16740 | 16730 | 202 |
| 393 | 20241023 | 141700 | 2779203750 | 16720 | 16710 | 16720 | 16710 | 329 |
| 394 | 20241023 | 141600 | 2773703900 | 16710 | 16720 | 16720 | 16700 | 639 |
| 395 | 20241023 | 141500 | 2763025130 | 16720 | 16710 | 16720 | 16700 | 1307 |
| 396 | 20241023 | 141400 | 2741197330 | 16710 | 16680 | 16730 | 16680 | 312 |
| 397 | 20241023 | 141300 | 2735984160 | 16650 | 16750 | 16750 | 16650 | 1421 |
| 398 | 20241023 | 141200 | 2712265230 | 16750 | 16770 | 16770 | 16730 | 545 |
| 399 | 20241023 | 141100 | 2703128290 | 16760 | 16720 | 16760 | 16720 | 990 |
| 400 | 20241023 | 141000 | 2686552980 | 16720 | 16710 | 16720 | 16710 | 305 |
| 401 | 20241023 | 140900 | 2681454580 | 16690 | 16690 | 16720 | 16680 | 867 |
| 402 | 20241023 | 140800 | 2666978730 | 16680 | 16700 | 16700 | 16680 | 1137 |
| 403 | 20241023 | 140700 | 2648011390 | 16700 | 16690 | 16710 | 16690 | 225 |
| 404 | 20241023 | 140600 | 2644254220 | 16690 | 16670 | 16690 | 16660 | 520 |
| 405 | 20241023 | 140500 | 2635584000 | 16680 | 16670 | 16680 | 16660 | 379 |
| 406 | 20241023 | 140400 | 2629267450 | 16670 | 16680 | 16680 | 16660 | 246 |
| 407 | 20241023 | 140300 | 2625166300 | 16680 | 16690 | 16690 | 16660 | 1122 |
| 408 | 20241023 | 140200 | 2606468500 | 16690 | 16700 | 16710 | 16690 | 434 |
| 409 | 20241023 | 140100 | 2599221140 | 16700 | 16710 | 16710 | 16700 | 366 |
| 410 | 20241023 | 140000 | 2593107270 | 16710 | 16720 | 16720 | 16710 | 253 |
| 411 | 20241023 | 135900 | 2588879090 | 16720 | 16730 | 16740 | 16720 | 2029 |
| 412 | 20241023 | 135800 | 2554953470 | 16730 | 16740 | 16740 | 16720 | 203 |
| 413 | 20241023 | 135700 | 2551558880 | 16730 | 16750 | 16750 | 16730 | 435 |
| 414 | 20241023 | 135600 | 2544276770 | 16750 | 16740 | 16760 | 16720 | 648 |
| 415 | 20241023 | 135500 | 2533433760 | 16720 | 16710 | 16750 | 16710 | 151 |
| 416 | 20241023 | 135400 | 2530905990 | 16750 | 16760 | 16760 | 16750 | 352 |
| 417 | 20241023 | 135300 | 2525008660 | 16750 | 16760 | 16760 | 16750 | 536 |
| 418 | 20241023 | 135200 | 2516025890 | 16760 | 16710 | 16760 | 16690 | 925 |
| 419 | 20241023 | 135100 | 2500542740 | 16720 | 16710 | 16720 | 16700 | 487 |
| 420 | 20241023 | 135000 | 2492405390 | 16720 | 16710 | 16720 | 16710 | 449 |
| 421 | 20241023 | 134900 | 2484900060 | 16710 | 16710 | 16710 | 16700 | 39 |
| 422 | 20241023 | 134800 | 2484248380 | 16710 | 16740 | 16740 | 16710 | 443 |
| 423 | 20241023 | 134700 | 2476834500 | 16740 | 16710 | 16740 | 16710 | 1182 |
| 424 | 20241023 | 134600 | 2457062430 | 16720 | 16680 | 16730 | 16680 | 327 |
| 425 | 20241023 | 134500 | 2451600410 | 16670 | 16700 | 16700 | 16670 | 269 |
| 426 | 20241023 | 134400 | 2447114620 | 16700 | 16700 | 16720 | 16700 | 475 |
| 427 | 20241023 | 134300 | 2439180650 | 16720 | 16690 | 16720 | 16690 | 584 |
| 428 | 20241023 | 134200 | 2429424670 | 16690 | 16680 | 16700 | 16680 | 590 |
| 429 | 20241023 | 134100 | 2419575900 | 16680 | 16690 | 16700 | 16680 | 928 |
| 430 | 20241023 | 134000 | 2404092900 | 16680 | 16670 | 16690 | 16650 | 1639 |
| 431 | 20241023 | 133900 | 2376754370 | 16670 | 16640 | 16670 | 16640 | 1441 |
| 432 | 20241023 | 133800 | 2352762500 | 16630 | 16610 | 16640 | 16610 | 1117 |
| 433 | 20241023 | 133700 | 2334190430 | 16600 | 16600 | 16620 | 16600 | 413 |
| 434 | 20241023 | 133600 | 2327330110 | 16600 | 16590 | 16610 | 16590 | 259 |
| 435 | 20241023 | 133500 | 2323030570 | 16620 | 16600 | 16620 | 16600 | 66 |
| 436 | 20241023 | 133400 | 2321934250 | 16600 | 16590 | 16620 | 16590 | 747 |
| 437 | 20241023 | 133300 | 2309527440 | 16590 | 16580 | 16590 | 16570 | 268 |
| 438 | 20241023 | 133200 | 2305083320 | 16580 | 16580 | 16580 | 16570 | 208 |
| 439 | 20241023 | 133100 | 2301634690 | 16580 | 16590 | 16590 | 16580 | 479 |
| 440 | 20241023 | 133000 | 2293692230 | 16590 | 16600 | 16610 | 16590 | 455 |
| 441 | 20241023 | 132900 | 2286142690 | 16610 | 16630 | 16630 | 16590 | 584 |
| 442 | 20241023 | 132800 | 2276439430 | 16610 | 16580 | 16630 | 16580 | 1880 |
| 443 | 20241023 | 132700 | 2245206620 | 16570 | 16580 | 16590 | 16570 | 845 |
| 444 | 20241023 | 132600 | 2231189180 | 16580 | 16580 | 16580 | 16580 | 259 |
| 445 | 20241023 | 132500 | 2226894960 | 16580 | 16560 | 16580 | 16560 | 346 |
| 446 | 20241023 | 132400 | 2221160680 | 16560 | 16560 | 16570 | 16560 | 283 |
| 447 | 20241023 | 132300 | 2216473610 | 16570 | 16590 | 16600 | 16550 | 1260 |
| 448 | 20241023 | 132200 | 2195571970 | 16580 | 16550 | 16580 | 16550 | 1791 |
| 449 | 20241023 | 132100 | 2165899700 | 16550 | 16550 | 16580 | 16550 | 784 |
| 450 | 20241023 | 132000 | 2152913030 | 16560 | 16560 | 16560 | 16550 | 173 |
| 451 | 20241023 | 131900 | 2150048180 | 16550 | 16580 | 16580 | 16550 | 616 |
| 452 | 20241023 | 131800 | 2139841050 | 16580 | 16590 | 16590 | 16580 | 1009 |
| 453 | 20241023 | 131700 | 2123102470 | 16600 | 16550 | 16610 | 16550 | 1403 |
| 454 | 20241023 | 131600 | 2099834870 | 16550 | 16550 | 16550 | 16550 | 17 |
| 455 | 20241023 | 131500 | 2099553520 | 16540 | 16580 | 16580 | 16540 | 274 |
| 456 | 20241023 | 131400 | 2095014440 | 16580 | 16550 | 16580 | 16540 | 851 |
| 457 | 20241023 | 131300 | 2080930850 | 16560 | 16570 | 16570 | 16560 | 146 |
| 458 | 20241023 | 131200 | 2078513060 | 16580 | 16540 | 16600 | 16540 | 4082 |
| 459 | 20241023 | 131100 | 2010866140 | 16540 | 16500 | 16550 | 16500 | 4545 |
| 460 | 20241023 | 131000 | 1935772360 | 16500 | 16470 | 16500 | 16470 | 1411 |
| 461 | 20241023 | 130900 | 1912509330 | 16460 | 16440 | 16480 | 16430 | 2019 |
| 462 | 20241023 | 130800 | 1879266410 | 16440 | 16420 | 16440 | 16420 | 904 |
| 463 | 20241023 | 130700 | 1864414630 | 16410 | 16410 | 16410 | 16410 | 68 |
| 464 | 20241023 | 130600 | 1863298750 | 16410 | 16400 | 16420 | 16400 | 317 |
| 465 | 20241023 | 130500 | 1858097650 | 16400 | 16410 | 16420 | 16400 | 334 |
| 466 | 20241023 | 130400 | 1852616670 | 16410 | 16410 | 16430 | 16410 | 508 |
| 467 | 20241023 | 130300 | 1844277310 | 16420 | 16420 | 16440 | 16420 | 81 |
| 468 | 20241023 | 130200 | 1842947150 | 16420 | 16400 | 16420 | 16400 | 692 |
| 469 | 20241023 | 130100 | 1831592730 | 16410 | 16430 | 16430 | 16410 | 1579 |
| 470 | 20241023 | 130000 | 1805661880 | 16430 | 16450 | 16450 | 16430 | 125 |
| 471 | 20241023 | 125900 | 1803607610 | 16460 | 16430 | 16460 | 16430 | 172 |
| 472 | 20241023 | 125800 | 1800776520 | 16460 | 16440 | 16470 | 16430 | 315 |
| 473 | 20241023 | 125700 | 1795597140 | 16440 | 16440 | 16440 | 16440 | 13 |
| 474 | 20241023 | 125600 | 1795383420 | 16440 | 16450 | 16470 | 16440 | 410 |
| 475 | 20241023 | 125500 | 1788639070 | 16450 | 16450 | 16450 | 16450 | 1 |
| 476 | 20241023 | 125400 | 1788622620 | 16440 | 16440 | 16470 | 16440 | 366 |
| 477 | 20241023 | 125300 | 1782604740 | 16430 | 16410 | 16430 | 16410 | 208 |
| 478 | 20241023 | 125200 | 1779189200 | 16420 | 16410 | 16430 | 16410 | 308 |
| 479 | 20241023 | 125100 | 1774129650 | 16440 | 16450 | 16450 | 16440 | 29 |
| 480 | 20241023 | 125000 | 1773652740 | 16450 | 16420 | 16450 | 16400 | 1622 |
| 481 | 20241023 | 124900 | 1746976610 | 16400 | 16400 | 16410 | 16400 | 716 |
| 482 | 20241023 | 124800 | 1735232560 | 16400 | 16400 | 16400 | 16390 | 131 |
| 483 | 20241023 | 124700 | 1733085030 | 16380 | 16400 | 16400 | 16380 | 568 |
| 484 | 20241023 | 124600 | 1723775820 | 16390 | 16400 | 16400 | 16390 | 302 |
| 485 | 20241023 | 124500 | 1718826020 | 16390 | 16400 | 16400 | 16390 | 203 |
| 486 | 20241023 | 124400 | 1715498030 | 16400 | 16400 | 16400 | 16390 | 266 |
| 487 | 20241023 | 124300 | 1711135770 | 16390 | 16390 | 16400 | 16390 | 138 |
| 488 | 20241023 | 124200 | 1708873910 | 16400 | 16390 | 16400 | 16390 | 222 |
| 489 | 20241023 | 124100 | 1705234220 | 16410 | 16380 | 16410 | 16380 | 735 |
| 490 | 20241023 | 124000 | 1693187350 | 16380 | 16390 | 16400 | 16380 | 322 |
| 491 | 20241023 | 123900 | 1687908900 | 16390 | 16390 | 16390 | 16390 | 281 |
| 492 | 20241023 | 123800 | 1683303310 | 16390 | 16380 | 16390 | 16380 | 272 |
| 493 | 20241023 | 123700 | 1678845900 | 16390 | 16380 | 16400 | 16380 | 360 |
| 494 | 20241023 | 123600 | 1672947100 | 16390 | 16390 | 16390 | 16380 | 252 |
| 495 | 20241023 | 123500 | 1668817640 | 16380 | 16390 | 16400 | 16380 | 303 |
| 496 | 20241023 | 123400 | 1663851450 | 16390 | 16400 | 16400 | 16390 | 96 |
| 497 | 20241023 | 123300 | 1662277060 | 16400 | 16420 | 16420 | 16400 | 109 |
| 498 | 20241023 | 123200 | 1660489380 | 16410 | 16410 | 16420 | 16400 | 242 |
| 499 | 20241023 | 123100 | 1656517830 | 16410 | 16410 | 16410 | 16410 | 365 |
| 500 | 20241023 | 123000 | 1650528180 | 16400 | 16400 | 16410 | 16400 | 910 |
| 501 | 20241023 | 122900 | 1635600480 | 16400 | 16420 | 16420 | 16400 | 81 |
| 502 | 20241023 | 122800 | 1634271320 | 16410 | 16410 | 16420 | 16410 | 92 |
| 503 | 20241023 | 122700 | 1632761520 | 16420 | 16410 | 16430 | 16410 | 5 |
| 504 | 20241023 | 122600 | 1632679420 | 16400 | 16450 | 16450 | 16390 | 2220 |
| 505 | 20241023 | 122500 | 1596273420 | 16400 | 16400 | 16400 | 16400 | 2 |
| 506 | 20241023 | 122400 | 1596240620 | 16410 | 16410 | 16410 | 16410 | 120 |
| 507 | 20241023 | 122300 | 1594271420 | 16400 | 16390 | 16410 | 16390 | 299 |
| 508 | 20241023 | 122200 | 1589367420 | 16390 | 16410 | 16410 | 16390 | 303 |
| 509 | 20241023 | 122100 | 1584399770 | 16400 | 16400 | 16400 | 16400 | 23 |
| 510 | 20241023 | 122000 | 1584022570 | 16400 | 16400 | 16400 | 16390 | 397 |
| 511 | 20241023 | 121900 | 1577511890 | 16400 | 16400 | 16400 | 16390 | 350 |
| 512 | 20241023 | 121800 | 1571773190 | 16400 | 16400 | 16400 | 16400 | 107 |
| 513 | 20241023 | 121700 | 1570018390 | 16410 | 16410 | 16410 | 16400 | 258 |
| 514 | 20241023 | 121600 | 1565785660 | 16410 | 16410 | 16410 | 16400 | 105 |
| 515 | 20241023 | 121500 | 1564063560 | 16410 | 16410 | 16420 | 16400 | 401 |
| 516 | 20241023 | 121400 | 1557484600 | 16410 | 16420 | 16420 | 16410 | 677 |
| 517 | 20241023 | 121300 | 1546372850 | 16420 | 16420 | 16420 | 16420 | 150 |
| 518 | 20241023 | 121200 | 1543909850 | 16430 | 16440 | 16440 | 16420 | 298 |
| 519 | 20241023 | 121100 | 1539013570 | 16440 | 16440 | 16460 | 16440 | 454 |
| 520 | 20241023 | 121000 | 1531546650 | 16440 | 16460 | 16460 | 16440 | 345 |
| 521 | 20241023 | 120900 | 1525874480 | 16460 | 16460 | 16460 | 16450 | 171 |
| 522 | 20241023 | 120800 | 1523060490 | 16480 | 16470 | 16480 | 16460 | 45 |
| 523 | 20241023 | 120700 | 1522319340 | 16470 | 16480 | 16480 | 16470 | 236 |
| 524 | 20241023 | 120600 | 1518430730 | 16490 | 16490 | 16490 | 16490 | 81 |
| 525 | 20241023 | 120500 | 1517095040 | 16490 | 16480 | 16490 | 16470 | 149 |
| 526 | 20241023 | 120400 | 1514640320 | 16480 | 16470 | 16490 | 16460 | 382 |
| 527 | 20241023 | 120300 | 1508347930 | 16530 | 16460 | 16530 | 16460 | 668 |
| 528 | 20241023 | 120200 | 1497345580 | 16450 | 16460 | 16460 | 16450 | 77 |
| 529 | 20241023 | 120100 | 1496078830 | 16440 | 16420 | 16460 | 16420 | 701 |
| 530 | 20241023 | 120000 | 1484559140 | 16420 | 16430 | 16440 | 16420 | 399 |
| 531 | 20241023 | 115900 | 1478005710 | 16430 | 16440 | 16440 | 16430 | 314 |
| 532 | 20241023 | 115800 | 1472846670 | 16440 | 16440 | 16450 | 16430 | 606 |
| 533 | 20241023 | 115700 | 1462885240 | 16440 | 16460 | 16460 | 16440 | 84 |
| 534 | 20241023 | 115600 | 1461503510 | 16470 | 16500 | 16500 | 16460 | 677 |
| 535 | 20241023 | 115500 | 1450347780 | 16490 | 16510 | 16510 | 16490 | 98 |
| 536 | 20241023 | 115400 | 1448730490 | 16510 | 16530 | 16530 | 16510 | 348 |
| 537 | 20241023 | 115300 | 1442978950 | 16530 | 16510 | 16530 | 16510 | 440 |
| 538 | 20241023 | 115200 | 1435709970 | 16490 | 16480 | 16490 | 16480 | 120 |
| 539 | 20241023 | 115100 | 1433732120 | 16480 | 16480 | 16530 | 16480 | 623 |
| 540 | 20241023 | 115000 | 1423444090 | 16480 | 16500 | 16500 | 16480 | 231 |
| 541 | 20241023 | 114900 | 1419633590 | 16500 | 16460 | 16500 | 16460 | 703 |
| 542 | 20241023 | 114800 | 1408048600 | 16460 | 16460 | 16470 | 16460 | 571 |
| 543 | 20241023 | 114700 | 1398646960 | 16460 | 16460 | 16470 | 16450 | 3190 |
| 544 | 20241023 | 114600 | 1346139670 | 16460 | 16460 | 16470 | 16460 | 232 |
| 545 | 20241023 | 114500 | 1342319450 | 16470 | 16470 | 16490 | 16460 | 299 |
| 546 | 20241023 | 114400 | 1337397650 | 16470 | 16490 | 16500 | 16470 | 1832 |
| 547 | 20241023 | 114300 | 1307203220 | 16500 | 16500 | 16510 | 16500 | 152 |
| 548 | 20241023 | 114200 | 1304695200 | 16500 | 16500 | 16500 | 16500 | 47 |
| 549 | 20241023 | 114100 | 1303919700 | 16500 | 16530 | 16530 | 16500 | 1939 |
| 550 | 20241023 | 114000 | 1271918530 | 16520 | 16550 | 16550 | 16520 | 898 |
| 551 | 20241023 | 113900 | 1257061340 | 16530 | 16520 | 16540 | 16520 | 484 |
| 552 | 20241023 | 113800 | 1249062100 | 16520 | 16520 | 16530 | 16520 | 169 |
| 553 | 20241023 | 113700 | 1246270210 | 16530 | 16530 | 16530 | 16530 | 299 |
| 554 | 20241023 | 113600 | 1241327740 | 16530 | 16540 | 16540 | 16520 | 83 |
| 555 | 20241023 | 113500 | 1239955600 | 16540 | 16530 | 16550 | 16530 | 760 |
| 556 | 20241023 | 113400 | 1227383720 | 16520 | 16520 | 16520 | 16520 | 156 |
| 557 | 20241023 | 113300 | 1224806600 | 16540 | 16540 | 16550 | 16540 | 453 |
| 558 | 20241023 | 113200 | 1217312980 | 16550 | 16500 | 16550 | 16500 | 1030 |
| 559 | 20241023 | 113100 | 1200282390 | 16520 | 16520 | 16520 | 16500 | 252 |
| 560 | 20241023 | 113000 | 1196120660 | 16520 | 16520 | 16520 | 16520 | 382 |
| 561 | 20241023 | 112900 | 1189810020 | 16510 | 16510 | 16530 | 16510 | 620 |
| 562 | 20241023 | 112800 | 1179570400 | 16510 | 16490 | 16530 | 16490 | 48 |
| 563 | 20241023 | 112700 | 1178777320 | 16510 | 16500 | 16510 | 16500 | 304 |
| 564 | 20241023 | 112600 | 1173760860 | 16500 | 16500 | 16500 | 16490 | 43 |
| 565 | 20241023 | 112500 | 1173051490 | 16500 | 16500 | 16530 | 16500 | 487 |
| 566 | 20241023 | 112400 | 1165009280 | 16490 | 16480 | 16490 | 16470 | 532 |
| 567 | 20241023 | 112300 | 1156241170 | 16480 | 16470 | 16490 | 16470 | 171 |
| 568 | 20241023 | 112200 | 1153424490 | 16470 | 16500 | 16500 | 16470 | 351 |
| 569 | 20241023 | 112100 | 1147639930 | 16510 | 16520 | 16530 | 16510 | 134 |
| 570 | 20241023 | 112000 | 1145426800 | 16530 | 16530 | 16530 | 16530 | 120 |
| 571 | 20241023 | 111900 | 1143443200 | 16530 | 16540 | 16540 | 16530 | 126 |
| 572 | 20241023 | 111800 | 1141360280 | 16550 | 16520 | 16550 | 16510 | 839 |
| 573 | 20241023 | 111700 | 1127481120 | 16520 | 16470 | 16540 | 16470 | 4173 |
| 574 | 20241023 | 111600 | 1058604140 | 16470 | 16470 | 16480 | 16470 | 740 |
| 575 | 20241023 | 111500 | 1046413630 | 16470 | 16460 | 16470 | 16460 | 409 |
| 576 | 20241023 | 111400 | 1039680100 | 16440 | 16470 | 16480 | 16440 | 1160 |
| 577 | 20241023 | 111300 | 1020573050 | 16460 | 16450 | 16460 | 16450 | 313 |
| 578 | 20241023 | 111200 | 1015422210 | 16450 | 16400 | 16450 | 16400 | 1203 |
| 579 | 20241023 | 111100 | 995654710 | 16410 | 16420 | 16420 | 16400 | 148 |
| 580 | 20241023 | 111000 | 993225260 | 16400 | 16390 | 16400 | 16390 | 371 |
| 581 | 20241023 | 110900 | 987141690 | 16390 | 16400 | 16400 | 16390 | 68 |
| 582 | 20241023 | 110800 | 986027160 | 16390 | 16330 | 16400 | 16330 | 2463 |
| 583 | 20241023 | 110700 | 945724850 | 16330 | 16360 | 16360 | 16330 | 186 |
| 584 | 20241023 | 110600 | 942685650 | 16350 | 16340 | 16360 | 16340 | 430 |
| 585 | 20241023 | 110500 | 935657490 | 16340 | 16340 | 16350 | 16330 | 439 |
| 586 | 20241023 | 110400 | 928484090 | 16340 | 16340 | 16340 | 16330 | 158 |
| 587 | 20241023 | 110300 | 925902860 | 16350 | 16360 | 16360 | 16350 | 123 |
| 588 | 20241023 | 110200 | 923891670 | 16370 | 16370 | 16380 | 16370 | 390 |
| 589 | 20241023 | 110100 | 917507090 | 16380 | 16390 | 16390 | 16380 | 59 |
| 590 | 20241023 | 110000 | 916540570 | 16380 | 16400 | 16400 | 16380 | 192 |
| 591 | 20241023 | 105900 | 913393730 | 16410 | 16390 | 16410 | 16380 | 442 |
| 592 | 20241023 | 105800 | 906150240 | 16370 | 16410 | 16410 | 16370 | 486 |
| 593 | 20241023 | 105700 | 898184090 | 16410 | 16400 | 16420 | 16400 | 84 |
| 594 | 20241023 | 105600 | 896806340 | 16430 | 16430 | 16430 | 16400 | 30 |
| 595 | 20241023 | 105500 | 896313470 | 16430 | 16460 | 16460 | 16410 | 228 |
| 596 | 20241023 | 105400 | 892567630 | 16450 | 16450 | 16450 | 16450 | 472 |
| 597 | 20241023 | 105300 | 884803230 | 16410 | 16450 | 16460 | 16410 | 33 |
| 598 | 20241023 | 105200 | 884260920 | 16460 | 16420 | 16460 | 16420 | 522 |
| 599 | 20241023 | 105100 | 875677190 | 16370 | 16410 | 16410 | 16360 | 148 |
| 600 | 20241023 | 105000 | 873252500 | 16400 | 16400 | 16410 | 16400 | 250 |
| 601 | 20241023 | 104900 | 869151350 | 16400 | 16400 | 16400 | 16400 | 44 |
| 602 | 20241023 | 104800 | 868429750 | 16400 | 16380 | 16420 | 16380 | 1393 |
| 603 | 20241023 | 104700 | 845574960 | 16380 | 16370 | 16390 | 16360 | 574 |
| 604 | 20241023 | 104600 | 836174070 | 16370 | 16380 | 16380 | 16370 | 97 |
| 605 | 20241023 | 104500 | 834586170 | 16370 | 16380 | 16380 | 16370 | 101 |
| 606 | 20241023 | 104400 | 832931890 | 16380 | 16380 | 16380 | 16380 | 2 |
| 607 | 20241023 | 104300 | 832899130 | 16370 | 16370 | 16380 | 16370 | 380 |
| 608 | 20241023 | 104200 | 826677330 | 16370 | 16380 | 16380 | 16370 | 259 |
| 609 | 20241023 | 104100 | 822436260 | 16380 | 16380 | 16390 | 16380 | 67 |
| 610 | 20241023 | 104000 | 821338790 | 16380 | 16350 | 16390 | 16350 | 815 |
| 611 | 20241023 | 103900 | 807993730 | 16360 | 16360 | 16360 | 16350 | 127 |
| 612 | 20241023 | 103800 | 805917020 | 16370 | 16380 | 16390 | 16370 | 65 |
| 613 | 20241023 | 103700 | 804852730 | 16380 | 16380 | 16410 | 16380 | 522 |
| 614 | 20241023 | 103600 | 796301740 | 16370 | 16320 | 16370 | 16320 | 1915 |
| 615 | 20241023 | 103500 | 764982580 | 16310 | 16310 | 16320 | 16310 | 16 |
| 616 | 20241023 | 103400 | 764721610 | 16330 | 16330 | 16330 | 16310 | 120 |
| 617 | 20241023 | 103300 | 762762650 | 16340 | 16340 | 16340 | 16340 | 91 |
| 618 | 20241023 | 103200 | 761275710 | 16350 | 16350 | 16360 | 16350 | 130 |
| 619 | 20241023 | 103100 | 759150170 | 16360 | 16310 | 16360 | 16310 | 397 |
| 620 | 20241023 | 103000 | 752655450 | 16350 | 16340 | 16360 | 16340 | 1169 |
| 621 | 20241023 | 102900 | 733532700 | 16360 | 16290 | 16360 | 16280 | 230 |
| 622 | 20241023 | 102800 | 729785920 | 16280 | 16270 | 16360 | 16270 | 449 |
| 623 | 20241023 | 102700 | 722451760 | 16350 | 16280 | 16360 | 16260 | 195 |
| 624 | 20241023 | 102600 | 719274870 | 16350 | 16280 | 16350 | 16270 | 159 |
| 625 | 20241023 | 102500 | 716682480 | 16340 | 16340 | 16340 | 16340 | 1 |
| 626 | 20241023 | 102400 | 716666140 | 16280 | 16360 | 16360 | 16280 | 2735 |
| 627 | 20241023 | 102300 | 671999970 | 16360 | 16360 | 16360 | 16360 | 35 |
| 628 | 20241023 | 102200 | 671427370 | 16360 | 16360 | 16370 | 16360 | 51 |
| 629 | 20241023 | 102100 | 670592970 | 16360 | 16360 | 16360 | 16350 | 126 |
| 630 | 20241023 | 102000 | 668531850 | 16360 | 16390 | 16390 | 16360 | 68 |
| 631 | 20241023 | 101900 | 667417360 | 16360 | 16340 | 16360 | 16340 | 86 |
| 632 | 20241023 | 101800 | 666011540 | 16340 | 16350 | 16360 | 16340 | 238 |
| 633 | 20241023 | 101700 | 662120680 | 16360 | 16360 | 16360 | 16350 | 183 |
| 634 | 20241023 | 101600 | 659128010 | 16360 | 16360 | 16360 | 16360 | 62 |
| 635 | 20241023 | 101500 | 658113690 | 16350 | 16380 | 16380 | 16350 | 331 |
| 636 | 20241023 | 101400 | 652695320 | 16370 | 16380 | 16390 | 16370 | 723 |
| 637 | 20241023 | 101300 | 640852580 | 16390 | 16390 | 16390 | 16380 | 301 |
| 638 | 20241023 | 101200 | 635921650 | 16390 | 16390 | 16390 | 16390 | 11 |
| 639 | 20241023 | 101100 | 635741360 | 16380 | 16390 | 16390 | 16380 | 49 |
| 640 | 20241023 | 101000 | 634938260 | 16390 | 16390 | 16390 | 16390 | 52 |
| 641 | 20241023 | 100900 | 634085980 | 16380 | 16410 | 16410 | 16380 | 201 |
| 642 | 20241023 | 100800 | 630793150 | 16370 | 16370 | 16370 | 16370 | 169 |
| 643 | 20241023 | 100700 | 628026620 | 16370 | 16380 | 16420 | 16370 | 55 |
| 644 | 20241023 | 100600 | 627125690 | 16380 | 16370 | 16420 | 16370 | 55 |
| 645 | 20241023 | 100500 | 626225150 | 16370 | 16380 | 16420 | 16370 | 589 |
| 646 | 20241023 | 100400 | 616572920 | 16350 | 16360 | 16380 | 16350 | 418 |
| 647 | 20241023 | 100300 | 609734150 | 16340 | 16350 | 16350 | 16340 | 189 |
| 648 | 20241023 | 100200 | 606644050 | 16360 | 16360 | 16360 | 16360 | 6 |
| 649 | 20241023 | 100100 | 606545890 | 16380 | 16370 | 16380 | 16350 | 90 |
| 650 | 20241023 | 100000 | 605072730 | 16350 | 16370 | 16380 | 16350 | 13 |
| 651 | 20241023 | 095900 | 604859830 | 16350 | 16350 | 16350 | 16340 | 193 |
| 652 | 20241023 | 095800 | 601705780 | 16350 | 16340 | 16350 | 16330 | 177 |
| 653 | 20241023 | 095700 | 598813100 | 16340 | 16340 | 16350 | 16340 | 163 |
| 654 | 20241023 | 095600 | 596149670 | 16350 | 16350 | 16370 | 16350 | 113 |
| 655 | 20241023 | 095500 | 594301900 | 16380 | 16350 | 16380 | 16350 | 2 |
| 656 | 20241023 | 095400 | 594269170 | 16350 | 16350 | 16350 | 16320 | 53 |
| 657 | 20241023 | 095300 | 593403130 | 16320 | 16390 | 16390 | 16320 | 943 |
| 658 | 20241023 | 095200 | 577967360 | 16390 | 16410 | 16410 | 16380 | 316 |
| 659 | 20241023 | 095100 | 572790330 | 16410 | 16400 | 16410 | 16390 | 244 |
| 660 | 20241023 | 095000 | 568788720 | 16400 | 16420 | 16420 | 16400 | 57 |
| 661 | 20241023 | 094900 | 567853300 | 16420 | 16420 | 16420 | 16420 | 303 |
| 662 | 20241023 | 094800 | 562878040 | 16420 | 16430 | 16430 | 16420 | 87 |
| 663 | 20241023 | 094700 | 561449330 | 16430 | 16430 | 16430 | 16430 | 355 |
| 664 | 20241023 | 094600 | 555616680 | 16440 | 16440 | 16440 | 16440 | 4 |
| 665 | 20241023 | 094500 | 555550920 | 16450 | 16480 | 16500 | 16450 | 833 |
| 666 | 20241023 | 094400 | 541841580 | 16480 | 16500 | 16510 | 16470 | 295 |
| 667 | 20241023 | 094300 | 536973670 | 16510 | 16540 | 16540 | 16510 | 580 |
| 668 | 20241023 | 094200 | 527396860 | 16550 | 16540 | 16550 | 16540 | 757 |
| 669 | 20241023 | 094100 | 514875850 | 16530 | 16550 | 16560 | 16530 | 62 |
| 670 | 20241023 | 094000 | 513850230 | 16530 | 16570 | 16570 | 16530 | 142 |
| 671 | 20241023 | 093900 | 511501290 | 16570 | 16510 | 16590 | 16510 | 4687 |
| 672 | 20241023 | 093800 | 433922400 | 16500 | 16490 | 16510 | 16490 | 379 |
| 673 | 20241023 | 093700 | 427669050 | 16480 | 16420 | 16480 | 16420 | 293 |
| 674 | 20241023 | 093600 | 422843550 | 16420 | 16450 | 16450 | 16410 | 176 |
| 675 | 20241023 | 093500 | 419949580 | 16450 | 16370 | 16450 | 16370 | 745 |
| 676 | 20241023 | 093400 | 407741290 | 16350 | 16300 | 16350 | 16280 | 895 |
| 677 | 20241023 | 093300 | 393139070 | 16300 | 16280 | 16300 | 16280 | 197 |
| 678 | 20241023 | 093200 | 389931790 | 16300 | 16300 | 16300 | 16300 | 34 |
| 679 | 20241023 | 093100 | 389377590 | 16320 | 16270 | 16320 | 16270 | 166 |
| 680 | 20241023 | 093000 | 386676720 | 16320 | 16280 | 16320 | 16270 | 1427 |
| 681 | 20241023 | 092900 | 363426060 | 16270 | 16290 | 16290 | 16270 | 177 |
| 682 | 20241023 | 092800 | 360546240 | 16290 | 16270 | 16290 | 16240 | 341 |
| 683 | 20241023 | 092700 | 354994730 | 16270 | 16240 | 16270 | 16240 | 117 |
| 684 | 20241023 | 092600 | 353094380 | 16280 | 16190 | 16290 | 16190 | 691 |
| 685 | 20241023 | 092500 | 341874290 | 16190 | 16180 | 16240 | 16180 | 132 |
| 686 | 20241023 | 092400 | 339735710 | 16240 | 16170 | 16240 | 16160 | 874 |
| 687 | 20241023 | 092300 | 325575320 | 16240 | 16240 | 16240 | 16160 | 490 |
| 688 | 20241023 | 092200 | 317642480 | 16240 | 16230 | 16240 | 16190 | 726 |
| 689 | 20241023 | 092100 | 305876960 | 16240 | 16250 | 16250 | 16230 | 240 |
| 690 | 20241023 | 092000 | 301980180 | 16230 | 16310 | 16310 | 16230 | 1344 |
| 691 | 20241023 | 091900 | 280118230 | 16310 | 16300 | 16310 | 16270 | 422 |
| 692 | 20241023 | 091800 | 273245740 | 16300 | 16330 | 16330 | 16300 | 198 |
| 693 | 20241023 | 091700 | 270015840 | 16330 | 16330 | 16330 | 16300 | 133 |
| 694 | 20241023 | 091600 | 267845970 | 16290 | 16330 | 16330 | 16290 | 180 |
| 695 | 20241023 | 091500 | 264912490 | 16270 | 16290 | 16330 | 16270 | 801 |
| 696 | 20241023 | 091400 | 251870550 | 16330 | 16260 | 16330 | 16260 | 5 |
| 697 | 20241023 | 091300 | 251788970 | 16280 | 16350 | 16350 | 16270 | 1479 |
| 698 | 20241023 | 091200 | 227671040 | 16350 | 16360 | 16380 | 16350 | 562 |
| 699 | 20241023 | 091100 | 218476640 | 16330 | 16350 | 16360 | 16330 | 548 |
| 700 | 20241023 | 091000 | 209523400 | 16360 | 16380 | 16380 | 16350 | 210 |
| 701 | 20241023 | 090900 | 206087440 | 16380 | 16360 | 16380 | 16350 | 577 |
| 702 | 20241023 | 090800 | 196651330 | 16360 | 16400 | 16400 | 16360 | 326 |
| 703 | 20241023 | 090700 | 191317210 | 16360 | 16500 | 16500 | 16360 | 1238 |
| 704 | 20241023 | 090600 | 171019260 | 16500 | 16440 | 16500 | 16410 | 1121 |
| 705 | 20241023 | 090500 | 152601600 | 16450 | 16490 | 16490 | 16450 | 392 |
| 706 | 20241023 | 090400 | 146148510 | 16490 | 16520 | 16530 | 16480 | 1733 |
| 707 | 20241023 | 090300 | 117521180 | 16530 | 16520 | 16530 | 16510 | 515 |
| 708 | 20241023 | 090200 | 109013410 | 16520 | 16520 | 16520 | 16480 | 213 |
| 709 | 20241023 | 090100 | 105495870 | 16520 | 16500 | 16530 | 16500 | 156 |
| 710 | 20241023 | 090000 | 102919170 | 16500 | 16360 | 16520 | 16360 | 6227 |