38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 3 | 20241213 | 204200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20241213 | 204100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20241213 | 204000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20241213 | 203900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20241213 | 203800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20241213 | 203700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20241213 | 203600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20241213 | 203500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20241213 | 203400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20241213 | 203300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20241213 | 203200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20241213 | 203100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20241213 | 203000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20241213 | 202900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20241213 | 202800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20241213 | 202700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20241213 | 202600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20241213 | 202500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20241213 | 202400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20241213 | 202300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20241213 | 202200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20241213 | 202100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20241213 | 202000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20241213 | 201900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20241213 | 201800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20241213 | 201700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20241213 | 201600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20241213 | 201500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20241213 | 201400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20241213 | 201300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 33 | 20241213 | 201200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20241213 | 201100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20241213 | 201000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20241213 | 200900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20241213 | 200800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20241213 | 200700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20241213 | 200600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20241213 | 200500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20241213 | 200400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20241213 | 200300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20241213 | 200200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20241213 | 200100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20241213 | 200000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20241213 | 195900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20241213 | 195800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20241213 | 195700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20241213 | 195600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20241213 | 195500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20241213 | 195400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20241213 | 195300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20241213 | 195200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20241213 | 195100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20241213 | 195000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20241213 | 194900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20241213 | 194800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20241213 | 194700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20241213 | 194600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20241213 | 194500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20241213 | 194400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20241213 | 194300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 63 | 20241213 | 194200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20241213 | 194100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20241213 | 194000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20241213 | 193900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20241213 | 193800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20241213 | 193700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20241213 | 193600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20241213 | 193500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20241213 | 193400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20241213 | 193300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20241213 | 193200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20241213 | 193100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20241213 | 193000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20241213 | 192900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20241213 | 192800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20241213 | 192700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20241213 | 192600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20241213 | 192500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20241213 | 192400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20241213 | 192300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20241213 | 192200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20241213 | 192100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20241213 | 192000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20241213 | 191900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20241213 | 191800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20241213 | 191700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20241213 | 191600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20241213 | 191500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20241213 | 191400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20241213 | 191300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 93 | 20241213 | 191200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20241213 | 191100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20241213 | 191000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20241213 | 190900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20241213 | 190800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20241213 | 190700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20241213 | 190600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20241213 | 190500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20241213 | 190400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20241213 | 190300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20241213 | 190200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20241213 | 190100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20241213 | 190000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20241213 | 185900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20241213 | 185800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20241213 | 185700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20241213 | 185600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20241213 | 185500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20241213 | 185400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20241213 | 185300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20241213 | 185200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20241213 | 185100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20241213 | 185000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20241213 | 184900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20241213 | 184800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20241213 | 184700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20241213 | 184600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20241213 | 184500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20241213 | 184400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20241213 | 184300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 123 | 20241213 | 184200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20241213 | 184100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20241213 | 184000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20241213 | 183900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20241213 | 183800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20241213 | 183700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20241213 | 183600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20241213 | 183500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20241213 | 183400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20241213 | 183300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20241213 | 183200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20241213 | 183100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20241213 | 183000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20241213 | 182900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20241213 | 182800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20241213 | 182700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20241213 | 182600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20241213 | 182500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20241213 | 182400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20241213 | 182300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20241213 | 182200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20241213 | 182100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20241213 | 182000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20241213 | 181900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20241213 | 181800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20241213 | 181700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20241213 | 181600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20241213 | 181500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20241213 | 181400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20241213 | 181300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 153 | 20241213 | 181200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20241213 | 181100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20241213 | 181000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20241213 | 180900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20241213 | 180800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20241213 | 180700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20241213 | 180600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20241213 | 180500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20241213 | 180400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20241213 | 180300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20241213 | 180200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20241213 | 180100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20241213 | 180000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20241213 | 175900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20241213 | 175800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20241213 | 175700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20241213 | 175600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20241213 | 175500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20241213 | 175400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20241213 | 175300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20241213 | 175200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20241213 | 175100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20241213 | 175000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20241213 | 174900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20241213 | 174800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20241213 | 174700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20241213 | 174600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20241213 | 174500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20241213 | 174400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20241213 | 174300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 183 | 20241213 | 174200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20241213 | 174100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20241213 | 174000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20241213 | 173900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20241213 | 173800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20241213 | 173700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20241213 | 173600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20241213 | 173500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20241213 | 173400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20241213 | 173300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20241213 | 173200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20241213 | 173100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20241213 | 173000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20241213 | 172900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20241213 | 172800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20241213 | 172700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20241213 | 172600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20241213 | 172500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20241213 | 172400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20241213 | 172300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20241213 | 172200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20241213 | 172100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20241213 | 172000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20241213 | 171900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20241213 | 171800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20241213 | 171700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20241213 | 171600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20241213 | 171500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20241213 | 171400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20241213 | 171300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 213 | 20241213 | 171200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20241213 | 171100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20241213 | 171000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20241213 | 170900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20241213 | 170800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20241213 | 170700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20241213 | 170600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20241213 | 170500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20241213 | 170400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20241213 | 170300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20241213 | 170200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20241213 | 170100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20241213 | 170000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20241213 | 165900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20241213 | 165800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20241213 | 165700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20241213 | 165600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20241213 | 165500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20241213 | 165400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20241213 | 165300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20241213 | 165200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20241213 | 165100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20241213 | 165000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20241213 | 164900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20241213 | 164800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20241213 | 164700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20241213 | 164600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20241213 | 164500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20241213 | 164400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20241213 | 164300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 243 | 20241213 | 164200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20241213 | 164100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20241213 | 164000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20241213 | 163900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20241213 | 163800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20241213 | 163700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20241213 | 163600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20241213 | 163500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20241213 | 163400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20241213 | 163300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20241213 | 163200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20241213 | 163100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20241213 | 163000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20241213 | 162900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20241213 | 162800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20241213 | 162700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20241213 | 162600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20241213 | 162500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20241213 | 162400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20241213 | 162300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20241213 | 162200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20241213 | 162100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20241213 | 162000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20241213 | 161900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20241213 | 161800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20241213 | 161700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20241213 | 161600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20241213 | 161500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20241213 | 161400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20241213 | 161300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 273 | 20241213 | 161200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20241213 | 161100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20241213 | 161000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20241213 | 160900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20241213 | 160800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20241213 | 160700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20241213 | 160600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20241213 | 160500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20241213 | 160400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20241213 | 160300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20241213 | 160200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20241213 | 160100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20241213 | 160000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20241213 | 155900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20241213 | 155800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20241213 | 155700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20241213 | 155600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20241213 | 155500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20241213 | 155400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20241213 | 155300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20241213 | 155200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20241213 | 155100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20241213 | 155000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20241213 | 154900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20241213 | 154800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20241213 | 154700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20241213 | 154600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20241213 | 154500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20241213 | 154400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20241213 | 154300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 303 | 20241213 | 154200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20241213 | 154100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20241213 | 154000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20241213 | 153900 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20241213 | 153800 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20241213 | 153700 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20241213 | 153600 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20241213 | 153500 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20241213 | 153400 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20241213 | 153300 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20241213 | 153200 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20241213 | 153100 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20241213 | 153000 | 7114234110 | 11610 | 11610 | 11610 | 11610 | 30809 |
| 316 | 20241213 | 152900 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20241213 | 152800 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20241213 | 152700 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20241213 | 152600 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20241213 | 152500 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20241213 | 152400 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 322 | 20241213 | 152300 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 323 | 20241213 | 152200 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 324 | 20241213 | 152100 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 325 | 20241213 | 152000 | 6756541620 | 11510 | 11510 | 11510 | 11510 | 0 |
| 326 | 20241213 | 151900 | 6756541620 | 11510 | 11490 | 11510 | 11490 | 954 |
| 327 | 20241213 | 151800 | 6745565410 | 11500 | 11480 | 11500 | 11480 | 1756 |
| 328 | 20241213 | 151700 | 6725383950 | 11490 | 11460 | 11490 | 11460 | 1029 |
| 329 | 20241213 | 151600 | 6713570700 | 11470 | 11460 | 11470 | 11460 | 597 |
| 330 | 20241213 | 151500 | 6706725720 | 11460 | 11460 | 11470 | 11460 | 449 |
| 331 | 20241213 | 151400 | 6701575820 | 11470 | 11460 | 11470 | 11460 | 356 |
| 332 | 20241213 | 151300 | 6697493640 | 11470 | 11460 | 11470 | 11460 | 134 |
| 333 | 20241213 | 151200 | 6695956780 | 11470 | 11460 | 11470 | 11460 | 634 |
| 334 | 20241213 | 151100 | 6688689660 | 11460 | 11460 | 11470 | 11440 | 609 |
| 335 | 20241213 | 151000 | 6681714660 | 11460 | 11450 | 11460 | 11440 | 560 |
| 336 | 20241213 | 150900 | 6675301130 | 11450 | 11450 | 11460 | 11440 | 1023 |
| 337 | 20241213 | 150800 | 6663586980 | 11460 | 11470 | 11470 | 11450 | 899 |
| 338 | 20241213 | 150700 | 6653284460 | 11470 | 11470 | 11470 | 11460 | 152 |
| 339 | 20241213 | 150600 | 6651541820 | 11470 | 11450 | 11470 | 11450 | 726 |
| 340 | 20241213 | 150500 | 6643225960 | 11450 | 11440 | 11450 | 11440 | 288 |
| 341 | 20241213 | 150400 | 6639930830 | 11450 | 11430 | 11470 | 11430 | 58 |
| 342 | 20241213 | 150300 | 6639266350 | 11440 | 11480 | 11480 | 11430 | 2211 |
| 343 | 20241213 | 150200 | 6613947720 | 11480 | 11450 | 11480 | 11450 | 280 |
| 344 | 20241213 | 150100 | 6610735980 | 11440 | 11440 | 11470 | 11440 | 65 |
| 345 | 20241213 | 150000 | 6609992080 | 11440 | 11440 | 11490 | 11430 | 3303 |
| 346 | 20241213 | 145900 | 6572191740 | 11440 | 11440 | 11440 | 11430 | 1158 |
| 347 | 20241213 | 145800 | 6558954790 | 11430 | 11440 | 11470 | 11430 | 1602 |
| 348 | 20241213 | 145700 | 6540628680 | 11440 | 11440 | 11440 | 11430 | 6148 |
| 349 | 20241213 | 145600 | 6470297990 | 11440 | 11430 | 11450 | 11430 | 1306 |
| 350 | 20241213 | 145500 | 6455356260 | 11430 | 11440 | 11450 | 11430 | 1464 |
| 351 | 20241213 | 145400 | 6438607860 | 11450 | 11430 | 11450 | 11420 | 6041 |
| 352 | 20241213 | 145300 | 6369561430 | 11430 | 11430 | 11440 | 11430 | 247 |
| 353 | 20241213 | 145200 | 6366736640 | 11440 | 11440 | 11440 | 11430 | 1428 |
| 354 | 20241213 | 145100 | 6350400840 | 11440 | 11440 | 11450 | 11440 | 165 |
| 355 | 20241213 | 145000 | 6348512100 | 11460 | 11460 | 11460 | 11430 | 257 |
| 356 | 20241213 | 144900 | 6345571970 | 11430 | 11450 | 11450 | 11430 | 2364 |
| 357 | 20241213 | 144800 | 6318528300 | 11440 | 11440 | 11470 | 11430 | 2732 |
| 358 | 20241213 | 144700 | 6287262450 | 11480 | 11480 | 11480 | 11430 | 559 |
| 359 | 20241213 | 144600 | 6280872430 | 11490 | 11430 | 11490 | 11420 | 4231 |
| 360 | 20241213 | 144500 | 6232533140 | 11430 | 11420 | 11440 | 11420 | 1211 |
| 361 | 20241213 | 144400 | 6218695510 | 11440 | 11420 | 11440 | 11410 | 2033 |
| 362 | 20241213 | 144300 | 6195474170 | 11420 | 11410 | 11430 | 11410 | 1144 |
| 363 | 20241213 | 144200 | 6182413090 | 11420 | 11420 | 11420 | 11410 | 3074 |
| 364 | 20241213 | 144100 | 6147310670 | 11420 | 11420 | 11430 | 11420 | 272 |
| 365 | 20241213 | 144000 | 6144203940 | 11420 | 11430 | 11440 | 11420 | 2098 |
| 366 | 20241213 | 143900 | 6120220530 | 11430 | 11440 | 11460 | 11430 | 2183 |
| 367 | 20241213 | 143800 | 6095247380 | 11460 | 11450 | 11460 | 11430 | 1666 |
| 368 | 20241213 | 143700 | 6076185910 | 11450 | 11450 | 11460 | 11450 | 1065 |
| 369 | 20241213 | 143600 | 6063991650 | 11460 | 11450 | 11460 | 11440 | 3219 |
| 370 | 20241213 | 143500 | 6027160820 | 11450 | 11460 | 11460 | 11450 | 1448 |
| 371 | 20241213 | 143400 | 6010579850 | 11460 | 11490 | 11490 | 11460 | 2241 |
| 372 | 20241213 | 143300 | 5984889940 | 11490 | 11490 | 11490 | 11470 | 2293 |
| 373 | 20241213 | 143200 | 5958564560 | 11460 | 11490 | 11490 | 11460 | 6950 |
| 374 | 20241213 | 143100 | 5878869370 | 11500 | 11500 | 11510 | 11500 | 736 |
| 375 | 20241213 | 143000 | 5870405270 | 11500 | 11520 | 11520 | 11500 | 716 |
| 376 | 20241213 | 142900 | 5862163810 | 11510 | 11520 | 11520 | 11510 | 1329 |
| 377 | 20241213 | 142800 | 5846856310 | 11530 | 11530 | 11530 | 11520 | 258 |
| 378 | 20241213 | 142700 | 5843881770 | 11530 | 11540 | 11540 | 11530 | 2418 |
| 379 | 20241213 | 142600 | 5816001090 | 11510 | 11520 | 11530 | 11510 | 2630 |
| 380 | 20241213 | 142500 | 5785702620 | 11530 | 11530 | 11530 | 11520 | 551 |
| 381 | 20241213 | 142400 | 5779350970 | 11520 | 11530 | 11530 | 11520 | 2452 |
| 382 | 20241213 | 142300 | 5751100840 | 11510 | 11530 | 11530 | 11510 | 2189 |
| 383 | 20241213 | 142200 | 5725904850 | 11510 | 11500 | 11530 | 11490 | 460 |
| 384 | 20241213 | 142100 | 5720616910 | 11500 | 11540 | 11550 | 11500 | 3447 |
| 385 | 20241213 | 142000 | 5680858960 | 11550 | 11560 | 11560 | 11540 | 2100 |
| 386 | 20241213 | 141900 | 5656604570 | 11550 | 11550 | 11570 | 11550 | 105 |
| 387 | 20241213 | 141800 | 5655390940 | 11540 | 11540 | 11580 | 11540 | 2378 |
| 388 | 20241213 | 141700 | 5627945360 | 11540 | 11510 | 11540 | 11510 | 3911 |
| 389 | 20241213 | 141600 | 5582923500 | 11510 | 11520 | 11520 | 11510 | 478 |
| 390 | 20241213 | 141500 | 5577419960 | 11530 | 11540 | 11540 | 11520 | 1254 |
| 391 | 20241213 | 141400 | 5562964040 | 11530 | 11540 | 11540 | 11520 | 2070 |
| 392 | 20241213 | 141300 | 5539114710 | 11530 | 11520 | 11530 | 11520 | 841 |
| 393 | 20241213 | 141200 | 5529424120 | 11520 | 11530 | 11530 | 11520 | 3629 |
| 394 | 20241213 | 141100 | 5487599320 | 11530 | 11540 | 11540 | 11530 | 322 |
| 395 | 20241213 | 141000 | 5483886360 | 11540 | 11520 | 11540 | 11510 | 975 |
| 396 | 20241213 | 140900 | 5472655270 | 11510 | 11520 | 11520 | 11510 | 4246 |
| 397 | 20241213 | 140800 | 5423781840 | 11510 | 11530 | 11530 | 11510 | 549 |
| 398 | 20241213 | 140700 | 5417456710 | 11540 | 11540 | 11540 | 11520 | 2833 |
| 399 | 20241213 | 140600 | 5384816970 | 11540 | 11550 | 11550 | 11540 | 1104 |
| 400 | 20241213 | 140500 | 5372074370 | 11580 | 11580 | 11590 | 11570 | 2043 |
| 401 | 20241213 | 140400 | 5348421370 | 11580 | 11570 | 11580 | 11540 | 2108 |
| 402 | 20241213 | 140300 | 5324072200 | 11580 | 11560 | 11590 | 11560 | 2352 |
| 403 | 20241213 | 140200 | 5296878510 | 11570 | 11570 | 11570 | 11560 | 702 |
| 404 | 20241213 | 140100 | 5288756870 | 11570 | 11550 | 11600 | 11550 | 319 |
| 405 | 20241213 | 140000 | 5285068880 | 11550 | 11520 | 11620 | 11520 | 9516 |
| 406 | 20241213 | 135900 | 5175047480 | 11490 | 11490 | 11530 | 11490 | 906 |
| 407 | 20241213 | 135800 | 5164614310 | 11500 | 11480 | 11500 | 11480 | 2210 |
| 408 | 20241213 | 135700 | 5139239560 | 11480 | 11510 | 11510 | 11480 | 456 |
| 409 | 20241213 | 135600 | 5133993710 | 11510 | 11500 | 11510 | 11490 | 2775 |
| 410 | 20241213 | 135500 | 5102102860 | 11490 | 11520 | 11520 | 11490 | 2180 |
| 411 | 20241213 | 135400 | 5077036140 | 11520 | 11500 | 11520 | 11500 | 1680 |
| 412 | 20241213 | 135300 | 5057716080 | 11500 | 11520 | 11520 | 11490 | 600 |
| 413 | 20241213 | 135200 | 5050816500 | 11520 | 11500 | 11520 | 11490 | 5760 |
| 414 | 20241213 | 135100 | 4984617610 | 11500 | 11490 | 11500 | 11490 | 866 |
| 415 | 20241213 | 135000 | 4974665710 | 11500 | 11510 | 11510 | 11500 | 265 |
| 416 | 20241213 | 134900 | 4971617560 | 11510 | 11520 | 11520 | 11500 | 847 |
| 417 | 20241213 | 134800 | 4961867540 | 11510 | 11510 | 11520 | 11500 | 2029 |
| 418 | 20241213 | 134700 | 4938530960 | 11510 | 11520 | 11520 | 11510 | 577 |
| 419 | 20241213 | 134600 | 4931889560 | 11510 | 11500 | 11520 | 11500 | 2040 |
| 420 | 20241213 | 134500 | 4908427990 | 11520 | 11500 | 11520 | 11490 | 2456 |
| 421 | 20241213 | 134400 | 4880180620 | 11500 | 11520 | 11520 | 11500 | 804 |
| 422 | 20241213 | 134300 | 4870934160 | 11500 | 11490 | 11510 | 11480 | 4208 |
| 423 | 20241213 | 134200 | 4822617780 | 11480 | 11490 | 11510 | 11480 | 1158 |
| 424 | 20241213 | 134100 | 4809312610 | 11510 | 11520 | 11520 | 11500 | 2102 |
| 425 | 20241213 | 134000 | 4785123290 | 11520 | 11530 | 11530 | 11520 | 597 |
| 426 | 20241213 | 133900 | 4778245800 | 11530 | 11510 | 11530 | 11510 | 2229 |
| 427 | 20241213 | 133800 | 4752588590 | 11510 | 11540 | 11540 | 11510 | 1830 |
| 428 | 20241213 | 133700 | 4731502980 | 11530 | 11550 | 11550 | 11530 | 1027 |
| 429 | 20241213 | 133600 | 4719651280 | 11550 | 11530 | 11550 | 11530 | 599 |
| 430 | 20241213 | 133500 | 4712734610 | 11530 | 11530 | 11550 | 11520 | 2741 |
| 431 | 20241213 | 133400 | 4681125340 | 11510 | 11510 | 11510 | 11510 | 2508 |
| 432 | 20241213 | 133300 | 4652258260 | 11510 | 11500 | 11510 | 11500 | 1049 |
| 433 | 20241213 | 133200 | 4640194280 | 11540 | 11560 | 11560 | 11500 | 4270 |
| 434 | 20241213 | 133100 | 4590963770 | 11560 | 11570 | 11580 | 11560 | 3121 |
| 435 | 20241213 | 133000 | 4554872060 | 11570 | 11570 | 11570 | 11570 | 2162 |
| 436 | 20241213 | 132900 | 4529857720 | 11570 | 11560 | 11590 | 11560 | 1577 |
| 437 | 20241213 | 132800 | 4511612170 | 11570 | 11570 | 11580 | 11570 | 1546 |
| 438 | 20241213 | 132700 | 4493723910 | 11560 | 11530 | 11560 | 11530 | 2765 |
| 439 | 20241213 | 132600 | 4461830400 | 11530 | 11530 | 11530 | 11530 | 2242 |
| 440 | 20241213 | 132500 | 4435980140 | 11530 | 11560 | 11560 | 11530 | 520 |
| 441 | 20241213 | 132400 | 4429978820 | 11540 | 11570 | 11570 | 11540 | 2873 |
| 442 | 20241213 | 132300 | 4396790450 | 11560 | 11570 | 11570 | 11560 | 487 |
| 443 | 20241213 | 132200 | 4391156400 | 11570 | 11560 | 11590 | 11560 | 1717 |
| 444 | 20241213 | 132100 | 4371291720 | 11560 | 11550 | 11560 | 11550 | 2263 |
| 445 | 20241213 | 132000 | 4345152630 | 11540 | 11540 | 11560 | 11540 | 1173 |
| 446 | 20241213 | 131900 | 4331612520 | 11540 | 11500 | 11540 | 11500 | 2587 |
| 447 | 20241213 | 131800 | 4301860830 | 11480 | 11480 | 11500 | 11480 | 2200 |
| 448 | 20241213 | 131700 | 4276603440 | 11480 | 11450 | 11480 | 11450 | 5384 |
| 449 | 20241213 | 131600 | 4214900190 | 11460 | 11470 | 11470 | 11450 | 991 |
| 450 | 20241213 | 131500 | 4203541000 | 11470 | 11470 | 11470 | 11470 | 138 |
| 451 | 20241213 | 131400 | 4201958140 | 11470 | 11480 | 11480 | 11470 | 596 |
| 452 | 20241213 | 131300 | 4195119660 | 11480 | 11470 | 11500 | 11470 | 2215 |
| 453 | 20241213 | 131200 | 4169710610 | 11470 | 11500 | 11500 | 11470 | 1228 |
| 454 | 20241213 | 131100 | 4155612170 | 11490 | 11490 | 11490 | 11490 | 3 |
| 455 | 20241213 | 131000 | 4155577700 | 11470 | 11470 | 11510 | 11460 | 4212 |
| 456 | 20241213 | 130900 | 4107262370 | 11470 | 11470 | 11470 | 11460 | 1454 |
| 457 | 20241213 | 130800 | 4090595360 | 11490 | 11460 | 11490 | 11450 | 2719 |
| 458 | 20241213 | 130700 | 4059423280 | 11460 | 11460 | 11480 | 11450 | 2304 |
| 459 | 20241213 | 130600 | 4033015970 | 11460 | 11460 | 11480 | 11460 | 735 |
| 460 | 20241213 | 130500 | 4024592810 | 11470 | 11430 | 11470 | 11430 | 2776 |
| 461 | 20241213 | 130400 | 3992848280 | 11430 | 11450 | 11450 | 11430 | 1334 |
| 462 | 20241213 | 130300 | 3977582070 | 11440 | 11450 | 11450 | 11430 | 1991 |
| 463 | 20241213 | 130200 | 3954824270 | 11430 | 11430 | 11430 | 11410 | 2772 |
| 464 | 20241213 | 130100 | 3923161930 | 11430 | 11440 | 11450 | 11430 | 1383 |
| 465 | 20241213 | 130000 | 3907344960 | 11440 | 11440 | 11440 | 11430 | 2278 |
| 466 | 20241213 | 125900 | 3881306850 | 11440 | 11410 | 11440 | 11400 | 2267 |
| 467 | 20241213 | 125800 | 3855437770 | 11430 | 11400 | 11430 | 11390 | 1860 |
| 468 | 20241213 | 125700 | 3834235150 | 11400 | 11420 | 11420 | 11400 | 1023 |
| 469 | 20241213 | 125600 | 3822570520 | 11420 | 11370 | 11430 | 11370 | 5175 |
| 470 | 20241213 | 125500 | 3763721680 | 11370 | 11370 | 11380 | 11370 | 286 |
| 471 | 20241213 | 125400 | 3760468800 | 11380 | 11390 | 11390 | 11380 | 189 |
| 472 | 20241213 | 125300 | 3758317680 | 11380 | 11370 | 11390 | 11360 | 2402 |
| 473 | 20241213 | 125200 | 3731023780 | 11370 | 11360 | 11370 | 11360 | 416 |
| 474 | 20241213 | 125100 | 3726296750 | 11370 | 11370 | 11370 | 11360 | 4025 |
| 475 | 20241213 | 125000 | 3680570210 | 11370 | 11390 | 11390 | 11370 | 549 |
| 476 | 20241213 | 124900 | 3674323500 | 11390 | 11370 | 11390 | 11370 | 2423 |
| 477 | 20241213 | 124800 | 3646771310 | 11370 | 11370 | 11370 | 11360 | 2753 |
| 478 | 20241213 | 124700 | 3615495210 | 11370 | 11380 | 11380 | 11360 | 460 |
| 479 | 20241213 | 124600 | 3610265470 | 11380 | 11360 | 11380 | 11350 | 4562 |
| 480 | 20241213 | 124500 | 3558438780 | 11370 | 11390 | 11390 | 11370 | 1529 |
| 481 | 20241213 | 124400 | 3541049460 | 11390 | 11380 | 11390 | 11370 | 3932 |
| 482 | 20241213 | 124300 | 3496302110 | 11370 | 11380 | 11380 | 11370 | 784 |
| 483 | 20241213 | 124200 | 3487380270 | 11380 | 11390 | 11390 | 11380 | 2000 |
| 484 | 20241213 | 124100 | 3464617500 | 11390 | 11400 | 11400 | 11390 | 857 |
| 485 | 20241213 | 124000 | 3454855250 | 11400 | 11380 | 11400 | 11380 | 1695 |
| 486 | 20241213 | 123900 | 3435563400 | 11370 | 11370 | 11390 | 11370 | 2749 |
| 487 | 20241213 | 123800 | 3404280580 | 11370 | 11390 | 11400 | 11370 | 1726 |
| 488 | 20241213 | 123700 | 3384628090 | 11390 | 11370 | 11390 | 11370 | 3362 |
| 489 | 20241213 | 123600 | 3346393490 | 11370 | 11380 | 11380 | 11370 | 1547 |
| 490 | 20241213 | 123500 | 3328800230 | 11380 | 11380 | 11390 | 11380 | 887 |
| 491 | 20241213 | 123400 | 3318705580 | 11380 | 11360 | 11380 | 11360 | 1375 |
| 492 | 20241213 | 123300 | 3303083090 | 11360 | 11360 | 11370 | 11360 | 1374 |
| 493 | 20241213 | 123200 | 3287471970 | 11360 | 11410 | 11410 | 11360 | 8049 |
| 494 | 20241213 | 123100 | 3195845730 | 11410 | 11420 | 11420 | 11400 | 804 |
| 495 | 20241213 | 123000 | 3186673970 | 11420 | 11430 | 11430 | 11410 | 1093 |
| 496 | 20241213 | 122900 | 3174192860 | 11430 | 11410 | 11430 | 11410 | 5837 |
| 497 | 20241213 | 122800 | 3107590650 | 11410 | 11410 | 11410 | 11400 | 1954 |
| 498 | 20241213 | 122700 | 3085314650 | 11410 | 11410 | 11410 | 11400 | 1476 |
| 499 | 20241213 | 122600 | 3068475760 | 11410 | 11410 | 11420 | 11410 | 1776 |
| 500 | 20241213 | 122500 | 3048209260 | 11420 | 11440 | 11440 | 11410 | 1410 |
| 501 | 20241213 | 122400 | 3032108360 | 11440 | 11440 | 11440 | 11430 | 521 |
| 502 | 20241213 | 122300 | 3026148830 | 11440 | 11420 | 11450 | 11420 | 2826 |
| 503 | 20241213 | 122200 | 2993864950 | 11420 | 11450 | 11450 | 11420 | 2210 |
| 504 | 20241213 | 122100 | 2968600120 | 11450 | 11440 | 11450 | 11430 | 2315 |
| 505 | 20241213 | 122000 | 2942117080 | 11440 | 11450 | 11460 | 11440 | 1159 |
| 506 | 20241213 | 121900 | 2928848470 | 11430 | 11460 | 11460 | 11430 | 3119 |
| 507 | 20241213 | 121800 | 2893149310 | 11460 | 11450 | 11460 | 11450 | 656 |
| 508 | 20241213 | 121700 | 2885636960 | 11450 | 11460 | 11460 | 11450 | 3552 |
| 509 | 20241213 | 121600 | 2844964430 | 11460 | 11460 | 11490 | 11460 | 701 |
| 510 | 20241213 | 121500 | 2836930670 | 11460 | 11480 | 11490 | 11460 | 3953 |
| 511 | 20241213 | 121400 | 2791611570 | 11490 | 11470 | 11520 | 11470 | 3947 |
| 512 | 20241213 | 121300 | 2746308510 | 11470 | 11490 | 11490 | 11470 | 1834 |
| 513 | 20241213 | 121200 | 2725257780 | 11490 | 11490 | 11490 | 11490 | 872 |
| 514 | 20241213 | 121100 | 2715238500 | 11490 | 11510 | 11520 | 11490 | 5718 |
| 515 | 20241213 | 121000 | 2649510670 | 11510 | 11550 | 11600 | 11500 | 3814 |
| 516 | 20241213 | 120900 | 2605538060 | 11580 | 11520 | 11600 | 11520 | 1799 |
| 517 | 20241213 | 120800 | 2584796310 | 11520 | 11530 | 11530 | 11520 | 2877 |
| 518 | 20241213 | 120700 | 2551637030 | 11520 | 11540 | 11540 | 11520 | 2415 |
| 519 | 20241213 | 120600 | 2523795640 | 11540 | 11540 | 11540 | 11530 | 956 |
| 520 | 20241213 | 120500 | 2512764770 | 11540 | 11540 | 11550 | 11530 | 4307 |
| 521 | 20241213 | 120400 | 2463064100 | 11540 | 11550 | 11550 | 11540 | 360 |
| 522 | 20241213 | 120300 | 2458908710 | 11550 | 11550 | 11550 | 11540 | 1090 |
| 523 | 20241213 | 120200 | 2446321080 | 11550 | 11560 | 11570 | 11550 | 1347 |
| 524 | 20241213 | 120100 | 2430749020 | 11570 | 11560 | 11580 | 11560 | 2836 |
| 525 | 20241213 | 120000 | 2397959950 | 11560 | 11590 | 11590 | 11560 | 2500 |
| 526 | 20241213 | 115900 | 2369005170 | 11600 | 11650 | 11650 | 11590 | 3829 |
| 527 | 20241213 | 115800 | 2324557470 | 11620 | 11670 | 11670 | 11620 | 2407 |
| 528 | 20241213 | 115700 | 2296536610 | 11670 | 11650 | 11670 | 11650 | 1003 |
| 529 | 20241213 | 115600 | 2284851160 | 11650 | 11660 | 11660 | 11650 | 945 |
| 530 | 20241213 | 115500 | 2273841220 | 11650 | 11670 | 11670 | 11650 | 797 |
| 531 | 20241213 | 115400 | 2264553850 | 11660 | 11670 | 11670 | 11660 | 1490 |
| 532 | 20241213 | 115300 | 2247176780 | 11670 | 11670 | 11680 | 11670 | 813 |
| 533 | 20241213 | 115200 | 2237687790 | 11680 | 11690 | 11690 | 11680 | 1905 |
| 534 | 20241213 | 115100 | 2215431230 | 11680 | 11680 | 11690 | 11680 | 275 |
| 535 | 20241213 | 115000 | 2212218910 | 11680 | 11690 | 11690 | 11680 | 415 |
| 536 | 20241213 | 114900 | 2207369550 | 11670 | 11690 | 11690 | 11660 | 1771 |
| 537 | 20241213 | 114800 | 2186695210 | 11690 | 11690 | 11700 | 11680 | 1641 |
| 538 | 20241213 | 114700 | 2167511940 | 11690 | 11690 | 11690 | 11690 | 520 |
| 539 | 20241213 | 114600 | 2161433140 | 11690 | 11750 | 11750 | 11680 | 6262 |
| 540 | 20241213 | 114500 | 2088048490 | 11740 | 11770 | 11770 | 11740 | 939 |
| 541 | 20241213 | 114400 | 2077009260 | 11770 | 11780 | 11790 | 11750 | 304 |
| 542 | 20241213 | 114300 | 2073430590 | 11780 | 11760 | 11790 | 11750 | 1860 |
| 543 | 20241213 | 114200 | 2051556780 | 11760 | 11780 | 11790 | 11760 | 833 |
| 544 | 20241213 | 114100 | 2041747540 | 11780 | 11790 | 11790 | 11780 | 7 |
| 545 | 20241213 | 114000 | 2041665070 | 11770 | 11790 | 11790 | 11760 | 1212 |
| 546 | 20241213 | 113900 | 2027390350 | 11790 | 11810 | 11820 | 11790 | 670 |
| 547 | 20241213 | 113800 | 2019482970 | 11810 | 11800 | 11810 | 11800 | 156 |
| 548 | 20241213 | 113700 | 2017640700 | 11810 | 11800 | 11810 | 11800 | 609 |
| 549 | 20241213 | 113600 | 2010452040 | 11810 | 11820 | 11820 | 11810 | 753 |
| 550 | 20241213 | 113500 | 2001558450 | 11810 | 11830 | 11830 | 11810 | 389 |
| 551 | 20241213 | 113400 | 1996958880 | 11820 | 11810 | 11820 | 11810 | 155 |
| 552 | 20241213 | 113300 | 1995127110 | 11820 | 11820 | 11830 | 11810 | 592 |
| 553 | 20241213 | 113200 | 1988127850 | 11820 | 11800 | 11820 | 11800 | 106 |
| 554 | 20241213 | 113100 | 1986876000 | 11810 | 11810 | 11810 | 11810 | 330 |
| 555 | 20241213 | 113000 | 1982978700 | 11800 | 11820 | 11830 | 11800 | 254 |
| 556 | 20241213 | 112900 | 1979976020 | 11830 | 11830 | 11830 | 11820 | 102 |
| 557 | 20241213 | 112800 | 1978769390 | 11830 | 11830 | 11840 | 11820 | 494 |
| 558 | 20241213 | 112700 | 1972925220 | 11830 | 11820 | 11840 | 11820 | 258 |
| 559 | 20241213 | 112600 | 1969872980 | 11820 | 11820 | 11830 | 11820 | 275 |
| 560 | 20241213 | 112500 | 1966619920 | 11830 | 11830 | 11830 | 11820 | 1060 |
| 561 | 20241213 | 112400 | 1954087220 | 11830 | 11820 | 11830 | 11820 | 361 |
| 562 | 20241213 | 112300 | 1949819620 | 11820 | 11820 | 11820 | 11810 | 106 |
| 563 | 20241213 | 112200 | 1948566720 | 11810 | 11810 | 11810 | 11800 | 194 |
| 564 | 20241213 | 112100 | 1946275610 | 11800 | 11800 | 11800 | 11800 | 66 |
| 565 | 20241213 | 112000 | 1945496810 | 11810 | 11810 | 11810 | 11800 | 369 |
| 566 | 20241213 | 111900 | 1941142190 | 11800 | 11790 | 11800 | 11780 | 531 |
| 567 | 20241213 | 111800 | 1934883980 | 11780 | 11790 | 11790 | 11780 | 462 |
| 568 | 20241213 | 111700 | 1929437020 | 11800 | 11810 | 11830 | 11800 | 1001 |
| 569 | 20241213 | 111600 | 1917621460 | 11810 | 11820 | 11830 | 11800 | 3891 |
| 570 | 20241213 | 111500 | 1871668150 | 11830 | 11830 | 11830 | 11820 | 545 |
| 571 | 20241213 | 111400 | 1865221260 | 11820 | 11820 | 11830 | 11810 | 745 |
| 572 | 20241213 | 111300 | 1856414620 | 11820 | 11810 | 11820 | 11810 | 600 |
| 573 | 20241213 | 111200 | 1849326240 | 11820 | 11810 | 11820 | 11810 | 204 |
| 574 | 20241213 | 111100 | 1846915340 | 11810 | 11800 | 11820 | 11800 | 206 |
| 575 | 20241213 | 111000 | 1844482220 | 11810 | 11820 | 11820 | 11800 | 2262 |
| 576 | 20241213 | 110900 | 1817769070 | 11810 | 11780 | 11810 | 11780 | 839 |
| 577 | 20241213 | 110800 | 1807869930 | 11780 | 11780 | 11780 | 11770 | 819 |
| 578 | 20241213 | 110700 | 1798222130 | 11780 | 11780 | 11780 | 11770 | 448 |
| 579 | 20241213 | 110600 | 1792948970 | 11770 | 11750 | 11770 | 11750 | 1419 |
| 580 | 20241213 | 110500 | 1776260490 | 11750 | 11700 | 11750 | 11700 | 2238 |
| 581 | 20241213 | 110400 | 1750049820 | 11710 | 11710 | 11710 | 11700 | 1550 |
| 582 | 20241213 | 110300 | 1731903520 | 11710 | 11720 | 11720 | 11700 | 1372 |
| 583 | 20241213 | 110200 | 1715835350 | 11720 | 11720 | 11720 | 11720 | 3 |
| 584 | 20241213 | 110100 | 1715800190 | 11720 | 11720 | 11740 | 11720 | 843 |
| 585 | 20241213 | 110000 | 1705916860 | 11730 | 11750 | 11750 | 11730 | 691 |
| 586 | 20241213 | 105900 | 1697808060 | 11730 | 11750 | 11750 | 11730 | 190 |
| 587 | 20241213 | 105800 | 1695579160 | 11730 | 11750 | 11760 | 11730 | 525 |
| 588 | 20241213 | 105700 | 1689413370 | 11750 | 11750 | 11750 | 11740 | 141 |
| 589 | 20241213 | 105600 | 1687756730 | 11750 | 11740 | 11760 | 11730 | 206 |
| 590 | 20241213 | 105500 | 1685338120 | 11740 | 11730 | 11750 | 11730 | 155 |
| 591 | 20241213 | 105400 | 1683518110 | 11760 | 11730 | 11760 | 11720 | 1226 |
| 592 | 20241213 | 105300 | 1669145780 | 11760 | 11720 | 11760 | 11720 | 595 |
| 593 | 20241213 | 105200 | 1662169120 | 11730 | 11770 | 11770 | 11730 | 2343 |
| 594 | 20241213 | 105100 | 1634642260 | 11770 | 11770 | 11770 | 11770 | 69 |
| 595 | 20241213 | 105000 | 1633830130 | 11770 | 11770 | 11780 | 11770 | 411 |
| 596 | 20241213 | 104900 | 1628991910 | 11760 | 11760 | 11770 | 11760 | 280 |
| 597 | 20241213 | 104800 | 1625699080 | 11760 | 11770 | 11770 | 11760 | 521 |
| 598 | 20241213 | 104700 | 1619571150 | 11760 | 11750 | 11770 | 11750 | 333 |
| 599 | 20241213 | 104600 | 1615653910 | 11750 | 11750 | 11750 | 11740 | 209 |
| 600 | 20241213 | 104500 | 1613198230 | 11750 | 11760 | 11760 | 11740 | 365 |
| 601 | 20241213 | 104400 | 1608906640 | 11770 | 11770 | 11770 | 11760 | 138 |
| 602 | 20241213 | 104300 | 1607282400 | 11760 | 11730 | 11770 | 11730 | 141 |
| 603 | 20241213 | 104200 | 1605623990 | 11740 | 11780 | 11780 | 11740 | 1189 |
| 604 | 20241213 | 104100 | 1591652010 | 11770 | 11750 | 11780 | 11750 | 334 |
| 605 | 20241213 | 104000 | 1587726800 | 11750 | 11740 | 11780 | 11740 | 703 |
| 606 | 20241213 | 103900 | 1579460320 | 11740 | 11770 | 11800 | 11740 | 881 |
| 607 | 20241213 | 103800 | 1569096190 | 11780 | 11790 | 11790 | 11780 | 923 |
| 608 | 20241213 | 103700 | 1558221950 | 11790 | 11790 | 11790 | 11780 | 510 |
| 609 | 20241213 | 103600 | 1552209060 | 11800 | 11800 | 11800 | 11790 | 489 |
| 610 | 20241213 | 103500 | 1546443010 | 11790 | 11770 | 11790 | 11770 | 250 |
| 611 | 20241213 | 103400 | 1543498250 | 11790 | 11810 | 11810 | 11770 | 499 |
| 612 | 20241213 | 103300 | 1537614210 | 11800 | 11830 | 11830 | 11790 | 1634 |
| 613 | 20241213 | 103200 | 1518308600 | 11830 | 11820 | 11830 | 11820 | 331 |
| 614 | 20241213 | 103100 | 1514393530 | 11810 | 11820 | 11820 | 11810 | 178 |
| 615 | 20241213 | 103000 | 1512290620 | 11820 | 11820 | 11830 | 11810 | 446 |
| 616 | 20241213 | 102900 | 1507017460 | 11820 | 11810 | 11830 | 11810 | 753 |
| 617 | 20241213 | 102800 | 1498119040 | 11810 | 11830 | 11830 | 11810 | 1158 |
| 618 | 20241213 | 102700 | 1484433210 | 11830 | 11810 | 11830 | 11810 | 912 |
| 619 | 20241213 | 102600 | 1473651670 | 11820 | 11810 | 11830 | 11810 | 2290 |
| 620 | 20241213 | 102500 | 1446588430 | 11810 | 11800 | 11810 | 11800 | 2023 |
| 621 | 20241213 | 102400 | 1422714210 | 11800 | 11800 | 11800 | 11790 | 435 |
| 622 | 20241213 | 102300 | 1417584850 | 11800 | 11790 | 11800 | 11780 | 700 |
| 623 | 20241213 | 102200 | 1409328460 | 11790 | 11790 | 11790 | 11780 | 681 |
| 624 | 20241213 | 102100 | 1401299990 | 11790 | 11770 | 11790 | 11770 | 79 |
| 625 | 20241213 | 102000 | 1400369910 | 11760 | 11760 | 11770 | 11750 | 66 |
| 626 | 20241213 | 101900 | 1399593250 | 11750 | 11740 | 11760 | 11740 | 104 |
| 627 | 20241213 | 101800 | 1398372200 | 11740 | 11780 | 11780 | 11740 | 4222 |
| 628 | 20241213 | 101700 | 1348766070 | 11780 | 11780 | 11790 | 11780 | 101 |
| 629 | 20241213 | 101600 | 1347575460 | 11790 | 11790 | 11790 | 11780 | 4140 |
| 630 | 20241213 | 101500 | 1298768760 | 11780 | 11800 | 11800 | 11780 | 741 |
| 631 | 20241213 | 101400 | 1290028030 | 11800 | 11770 | 11800 | 11770 | 373 |
| 632 | 20241213 | 101300 | 1285636070 | 11770 | 11770 | 11770 | 11760 | 649 |
| 633 | 20241213 | 101200 | 1277997580 | 11780 | 11780 | 11780 | 11770 | 973 |
| 634 | 20241213 | 101100 | 1266542320 | 11790 | 11780 | 11800 | 11780 | 1099 |
| 635 | 20241213 | 101000 | 1253580750 | 11790 | 11770 | 11790 | 11770 | 2797 |
| 636 | 20241213 | 100900 | 1220633150 | 11770 | 11770 | 11780 | 11770 | 228 |
| 637 | 20241213 | 100800 | 1217947590 | 11770 | 11780 | 11780 | 11770 | 157 |
| 638 | 20241213 | 100700 | 1216098410 | 11780 | 11780 | 11780 | 11770 | 693 |
| 639 | 20241213 | 100600 | 1207940390 | 11770 | 11770 | 11780 | 11750 | 2167 |
| 640 | 20241213 | 100500 | 1182429730 | 11770 | 11750 | 11770 | 11750 | 2742 |
| 641 | 20241213 | 100400 | 1150180170 | 11750 | 11760 | 11770 | 11750 | 387 |
| 642 | 20241213 | 100300 | 1145632010 | 11760 | 11780 | 11780 | 11760 | 719 |
| 643 | 20241213 | 100200 | 1137167850 | 11780 | 11770 | 11780 | 11760 | 165 |
| 644 | 20241213 | 100100 | 1135224550 | 11760 | 11740 | 11780 | 11740 | 2031 |
| 645 | 20241213 | 100000 | 1111348360 | 11750 | 11760 | 11760 | 11720 | 1431 |
| 646 | 20241213 | 095900 | 1094564050 | 11760 | 11780 | 11780 | 11750 | 530 |
| 647 | 20241213 | 095800 | 1088329090 | 11800 | 11800 | 11800 | 11770 | 4330 |
| 648 | 20241213 | 095700 | 1037326760 | 11800 | 11790 | 11800 | 11780 | 2037 |
| 649 | 20241213 | 095600 | 1013296530 | 11780 | 11800 | 11800 | 11780 | 1374 |
| 650 | 20241213 | 095500 | 997096090 | 11780 | 11790 | 11800 | 11780 | 2057 |
| 651 | 20241213 | 095400 | 972852160 | 11790 | 11790 | 11790 | 11790 | 551 |
| 652 | 20241213 | 095300 | 966355870 | 11790 | 11790 | 11790 | 11780 | 736 |
| 653 | 20241213 | 095200 | 957678950 | 11780 | 11780 | 11800 | 11780 | 1048 |
| 654 | 20241213 | 095100 | 945332170 | 11800 | 11790 | 11800 | 11780 | 2379 |
| 655 | 20241213 | 095000 | 917283950 | 11790 | 11790 | 11800 | 11770 | 1421 |
| 656 | 20241213 | 094900 | 900535690 | 11780 | 11780 | 11790 | 11780 | 1037 |
| 657 | 20241213 | 094800 | 888310400 | 11780 | 11790 | 11790 | 11770 | 2775 |
| 658 | 20241213 | 094700 | 855607880 | 11790 | 11770 | 11790 | 11770 | 2737 |
| 659 | 20241213 | 094600 | 823364980 | 11750 | 11720 | 11780 | 11710 | 4911 |
| 660 | 20241213 | 094500 | 765677060 | 11720 | 11690 | 11720 | 11680 | 374 |
| 661 | 20241213 | 094400 | 761303840 | 11680 | 11700 | 11700 | 11660 | 793 |
| 662 | 20241213 | 094300 | 752050070 | 11680 | 11720 | 11720 | 11680 | 1413 |
| 663 | 20241213 | 094200 | 735523950 | 11720 | 11690 | 11720 | 11690 | 2448 |
| 664 | 20241213 | 094100 | 706864500 | 11700 | 11700 | 11700 | 11690 | 720 |
| 665 | 20241213 | 094000 | 698446300 | 11700 | 11710 | 11710 | 11690 | 186 |
| 666 | 20241213 | 093900 | 696268900 | 11710 | 11710 | 11720 | 11690 | 1935 |
| 667 | 20241213 | 093800 | 673628000 | 11710 | 11720 | 11730 | 11700 | 1085 |
| 668 | 20241213 | 093700 | 660923950 | 11730 | 11730 | 11750 | 11720 | 1691 |
| 669 | 20241213 | 093600 | 641084170 | 11740 | 11720 | 11740 | 11710 | 1225 |
| 670 | 20241213 | 093500 | 626723670 | 11730 | 11710 | 11730 | 11710 | 1354 |
| 671 | 20241213 | 093400 | 610844450 | 11710 | 11720 | 11730 | 11710 | 288 |
| 672 | 20241213 | 093300 | 607469030 | 11720 | 11680 | 11730 | 11680 | 2179 |
| 673 | 20241213 | 093200 | 581940980 | 11680 | 11690 | 11700 | 11670 | 1359 |
| 674 | 20241213 | 093100 | 566060700 | 11690 | 11720 | 11720 | 11680 | 4651 |
| 675 | 20241213 | 093000 | 511608160 | 11720 | 11720 | 11730 | 11710 | 2913 |
| 676 | 20241213 | 092900 | 477461480 | 11720 | 11660 | 11730 | 11640 | 7402 |
| 677 | 20241213 | 092800 | 390918260 | 11660 | 11660 | 11660 | 11630 | 1786 |
| 678 | 20241213 | 092700 | 370115220 | 11660 | 11640 | 11670 | 11640 | 1897 |
| 679 | 20241213 | 092600 | 348005660 | 11650 | 11550 | 11650 | 11550 | 2764 |
| 680 | 20241213 | 092500 | 315995800 | 11560 | 11480 | 11570 | 11470 | 1449 |
| 681 | 20241213 | 092400 | 299303990 | 11470 | 11460 | 11490 | 11450 | 3647 |
| 682 | 20241213 | 092300 | 257481740 | 11450 | 11430 | 11450 | 11430 | 626 |
| 683 | 20241213 | 092200 | 250314360 | 11440 | 11390 | 11440 | 11390 | 854 |
| 684 | 20241213 | 092100 | 240571310 | 11390 | 11410 | 11420 | 11390 | 3381 |
| 685 | 20241213 | 092000 | 202026200 | 11430 | 11440 | 11440 | 11420 | 1235 |
| 686 | 20241213 | 091900 | 187910000 | 11450 | 11440 | 11450 | 11420 | 145 |
| 687 | 20241213 | 091800 | 186251490 | 11450 | 11430 | 11450 | 11420 | 575 |
| 688 | 20241213 | 091700 | 179677510 | 11430 | 11440 | 11450 | 11430 | 201 |
| 689 | 20241213 | 091600 | 177378420 | 11440 | 11440 | 11440 | 11420 | 1164 |
| 690 | 20241213 | 091500 | 164072960 | 11460 | 11470 | 11470 | 11450 | 2259 |
| 691 | 20241213 | 091400 | 138186440 | 11460 | 11420 | 11460 | 11420 | 1811 |
| 692 | 20241213 | 091300 | 117453290 | 11420 | 11380 | 11420 | 11380 | 3448 |
| 693 | 20241213 | 091200 | 78153860 | 11350 | 11350 | 11350 | 11350 | 0 |
| 694 | 20241213 | 091100 | 78153860 | 11350 | 11380 | 11380 | 11350 | 142 |
| 695 | 20241213 | 091000 | 76541350 | 11380 | 11350 | 11380 | 11350 | 76 |
| 696 | 20241213 | 090900 | 75678660 | 11380 | 11380 | 11380 | 11380 | 130 |
| 697 | 20241213 | 090800 | 74199260 | 11330 | 11390 | 11390 | 11330 | 509 |
| 698 | 20241213 | 090700 | 68404980 | 11390 | 11370 | 11390 | 11370 | 195 |
| 699 | 20241213 | 090600 | 66186330 | 11370 | 11380 | 11380 | 11320 | 497 |
| 700 | 20241213 | 090500 | 60538380 | 11370 | 11360 | 11370 | 11360 | 501 |
| 701 | 20241213 | 090400 | 54845670 | 11360 | 11390 | 11390 | 11320 | 821 |
| 702 | 20241213 | 090300 | 45536790 | 11330 | 11330 | 11390 | 11330 | 514 |
| 703 | 20241213 | 090200 | 39697860 | 11330 | 11320 | 11340 | 11320 | 674 |
| 704 | 20241213 | 090100 | 32063190 | 11320 | 11330 | 11340 | 11240 | 634 |
| 705 | 20241213 | 090000 | 24887410 | 11240 | 11340 | 11340 | 11230 | 2201 |