37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 3 | 20250404 | 202500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20250404 | 202400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20250404 | 202300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20250404 | 202200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20250404 | 202100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20250404 | 202000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20250404 | 201900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20250404 | 201800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20250404 | 201700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20250404 | 201600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20250404 | 201500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20250404 | 201400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20250404 | 201300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20250404 | 201200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20250404 | 201100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20250404 | 201000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20250404 | 200900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20250404 | 200800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20250404 | 200700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20250404 | 200600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20250404 | 200500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20250404 | 200400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20250404 | 200300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20250404 | 200200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20250404 | 200100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20250404 | 200000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20250404 | 195900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20250404 | 195800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20250404 | 195700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20250404 | 195600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 33 | 20250404 | 195500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20250404 | 195400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20250404 | 195300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20250404 | 195200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20250404 | 195100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20250404 | 195000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20250404 | 194900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20250404 | 194800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20250404 | 194700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20250404 | 194600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20250404 | 194500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20250404 | 194400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20250404 | 194300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20250404 | 194200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20250404 | 194100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20250404 | 194000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20250404 | 193900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20250404 | 193800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20250404 | 193700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20250404 | 193600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20250404 | 193500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20250404 | 193400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20250404 | 193300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20250404 | 193200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20250404 | 193100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20250404 | 193000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20250404 | 192900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20250404 | 192800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20250404 | 192700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20250404 | 192600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 63 | 20250404 | 192500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20250404 | 192400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20250404 | 192300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20250404 | 192200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20250404 | 192100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20250404 | 192000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20250404 | 191900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20250404 | 191800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20250404 | 191700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20250404 | 191600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20250404 | 191500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20250404 | 191400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20250404 | 191300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20250404 | 191200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20250404 | 191100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20250404 | 191000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20250404 | 190900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20250404 | 190800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20250404 | 190700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20250404 | 190600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20250404 | 190500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20250404 | 190400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20250404 | 190300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20250404 | 190200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20250404 | 190100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20250404 | 190000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20250404 | 185900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20250404 | 185800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20250404 | 185700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20250404 | 185600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 93 | 20250404 | 185500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20250404 | 185400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20250404 | 185300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20250404 | 185200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20250404 | 185100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20250404 | 185000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20250404 | 184900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20250404 | 184800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20250404 | 184700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20250404 | 184600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20250404 | 184500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20250404 | 184400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20250404 | 184300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20250404 | 184200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20250404 | 184100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20250404 | 184000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20250404 | 183900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20250404 | 183800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20250404 | 183700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20250404 | 183600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20250404 | 183500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20250404 | 183400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20250404 | 183300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20250404 | 183200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20250404 | 183100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20250404 | 183000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20250404 | 182900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20250404 | 182800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20250404 | 182700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20250404 | 182600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 123 | 20250404 | 182500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20250404 | 182400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20250404 | 182300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20250404 | 182200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20250404 | 182100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20250404 | 182000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20250404 | 181900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20250404 | 181800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20250404 | 181700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20250404 | 181600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20250404 | 181500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20250404 | 181400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20250404 | 181300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20250404 | 181200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20250404 | 181100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20250404 | 181000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20250404 | 180900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20250404 | 180800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20250404 | 180700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20250404 | 180600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20250404 | 180500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20250404 | 180400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20250404 | 180300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20250404 | 180200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20250404 | 180100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20250404 | 180000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20250404 | 175900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20250404 | 175800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20250404 | 175700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20250404 | 175600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 153 | 20250404 | 175500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20250404 | 175400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20250404 | 175300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20250404 | 175200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20250404 | 175100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20250404 | 175000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20250404 | 174900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20250404 | 174800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20250404 | 174700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20250404 | 174600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20250404 | 174500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20250404 | 174400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20250404 | 174300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20250404 | 174200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20250404 | 174100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20250404 | 174000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20250404 | 173900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20250404 | 173800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20250404 | 173700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20250404 | 173600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20250404 | 173500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20250404 | 173400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20250404 | 173300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20250404 | 173200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20250404 | 173100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20250404 | 173000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20250404 | 172900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20250404 | 172800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20250404 | 172700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20250404 | 172600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 183 | 20250404 | 172500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20250404 | 172400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20250404 | 172300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20250404 | 172200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20250404 | 172100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20250404 | 172000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20250404 | 171900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20250404 | 171800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20250404 | 171700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20250404 | 171600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20250404 | 171500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20250404 | 171400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20250404 | 171300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20250404 | 171200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20250404 | 171100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20250404 | 171000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20250404 | 170900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20250404 | 170800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20250404 | 170700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20250404 | 170600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20250404 | 170500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20250404 | 170400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20250404 | 170300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20250404 | 170200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20250404 | 170100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20250404 | 170000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20250404 | 165900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20250404 | 165800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20250404 | 165700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20250404 | 165600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 213 | 20250404 | 165500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20250404 | 165400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20250404 | 165300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20250404 | 165200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20250404 | 165100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20250404 | 165000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20250404 | 164900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20250404 | 164800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20250404 | 164700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20250404 | 164600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20250404 | 164500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20250404 | 164400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20250404 | 164300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20250404 | 164200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20250404 | 164100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20250404 | 164000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20250404 | 163900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20250404 | 163800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20250404 | 163700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20250404 | 163600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20250404 | 163500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20250404 | 163400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20250404 | 163300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20250404 | 163200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20250404 | 163100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20250404 | 163000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20250404 | 162900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20250404 | 162800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20250404 | 162700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20250404 | 162600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 243 | 20250404 | 162500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20250404 | 162400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20250404 | 162300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20250404 | 162200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20250404 | 162100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20250404 | 162000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20250404 | 161900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20250404 | 161800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20250404 | 161700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20250404 | 161600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20250404 | 161500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20250404 | 161400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20250404 | 161300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20250404 | 161200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20250404 | 161100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20250404 | 161000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20250404 | 160900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20250404 | 160800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20250404 | 160700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20250404 | 160600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20250404 | 160500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20250404 | 160400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20250404 | 160300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20250404 | 160200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20250404 | 160100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20250404 | 160000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20250404 | 155900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20250404 | 155800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20250404 | 155700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20250404 | 155600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 273 | 20250404 | 155500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20250404 | 155400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20250404 | 155300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20250404 | 155200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20250404 | 155100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20250404 | 155000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20250404 | 154900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20250404 | 154800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20250404 | 154700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20250404 | 154600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20250404 | 154500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20250404 | 154400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20250404 | 154300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20250404 | 154200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20250404 | 154100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20250404 | 154000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20250404 | 153900 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20250404 | 153800 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20250404 | 153700 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20250404 | 153600 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20250404 | 153500 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20250404 | 153400 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20250404 | 153300 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20250404 | 153200 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20250404 | 153100 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20250404 | 153000 | 12587992185 | 18100 | 18100 | 18100 | 18100 | 5223 |
| 299 | 20250404 | 152900 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20250404 | 152800 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20250404 | 152700 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20250404 | 152600 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 303 | 20250404 | 152500 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20250404 | 152400 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20250404 | 152300 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20250404 | 152200 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20250404 | 152100 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 308 | 20250404 | 152000 | 12493455885 | 18090 | 18090 | 18090 | 18090 | 0 |
| 309 | 20250404 | 151900 | 12493455885 | 18090 | 18030 | 18090 | 18020 | 296 |
| 310 | 20250404 | 151800 | 12488118935 | 18030 | 18020 | 18120 | 18020 | 1176 |
| 311 | 20250404 | 151700 | 12466848715 | 18100 | 18050 | 18100 | 18030 | 972 |
| 312 | 20250404 | 151600 | 12449290905 | 18050 | 18040 | 18060 | 18040 | 773 |
| 313 | 20250404 | 151500 | 12435337485 | 18050 | 18060 | 18080 | 18040 | 995 |
| 314 | 20250404 | 151400 | 12417365045 | 18060 | 18120 | 18120 | 18060 | 543 |
| 315 | 20250404 | 151300 | 12407539425 | 18110 | 18100 | 18140 | 18100 | 1637 |
| 316 | 20250404 | 151200 | 12377868955 | 18100 | 18130 | 18130 | 18100 | 1021 |
| 317 | 20250404 | 151100 | 12359377875 | 18130 | 18120 | 18130 | 18120 | 762 |
| 318 | 20250404 | 151000 | 12345567855 | 18110 | 18120 | 18130 | 18110 | 607 |
| 319 | 20250404 | 150900 | 12334570695 | 18120 | 18120 | 18140 | 18110 | 1188 |
| 320 | 20250404 | 150800 | 12313039665 | 18120 | 18110 | 18120 | 18090 | 760 |
| 321 | 20250404 | 150700 | 12299275455 | 18110 | 18150 | 18160 | 18100 | 902 |
| 322 | 20250404 | 150600 | 12282912645 | 18150 | 18150 | 18160 | 18090 | 1440 |
| 323 | 20250404 | 150500 | 12256786295 | 18100 | 18160 | 18200 | 18100 | 1397 |
| 324 | 20250404 | 150400 | 12231398845 | 18170 | 18170 | 18170 | 18100 | 2758 |
| 325 | 20250404 | 150300 | 12181340485 | 18170 | 18160 | 18200 | 18150 | 1757 |
| 326 | 20250404 | 150200 | 12149428115 | 18170 | 18080 | 18170 | 18080 | 2208 |
| 327 | 20250404 | 150100 | 12109345305 | 18080 | 18130 | 18180 | 18080 | 1545 |
| 328 | 20250404 | 150000 | 12081307510 | 18120 | 18150 | 18180 | 18050 | 822 |
| 329 | 20250404 | 145900 | 12066393770 | 18160 | 18140 | 18190 | 18130 | 1160 |
| 330 | 20250404 | 145800 | 12045336010 | 18160 | 18180 | 18180 | 18140 | 1849 |
| 331 | 20250404 | 145700 | 12011773500 | 18170 | 18180 | 18200 | 18150 | 951 |
| 332 | 20250404 | 145600 | 11994495020 | 18160 | 18170 | 18220 | 18140 | 1417 |
| 333 | 20250404 | 145500 | 11968742480 | 18180 | 18120 | 18200 | 18060 | 2007 |
| 334 | 20250404 | 145400 | 11932333070 | 18120 | 18080 | 18130 | 18070 | 2685 |
| 335 | 20250404 | 145300 | 11883733490 | 18080 | 18000 | 18090 | 17980 | 1262 |
| 336 | 20250404 | 145200 | 11860994300 | 18000 | 17990 | 18000 | 17980 | 320 |
| 337 | 20250404 | 145100 | 11855237350 | 17980 | 17960 | 18010 | 17960 | 1196 |
| 338 | 20250404 | 145000 | 11833723300 | 17950 | 18010 | 18010 | 17940 | 3433 |
| 339 | 20250404 | 144900 | 11772037590 | 18030 | 18070 | 18070 | 18030 | 1294 |
| 340 | 20250404 | 144800 | 11748695080 | 18080 | 18030 | 18080 | 18030 | 1993 |
| 341 | 20250404 | 144700 | 11712687050 | 18040 | 18030 | 18060 | 18030 | 810 |
| 342 | 20250404 | 144600 | 11698068250 | 18050 | 18080 | 18140 | 18010 | 5705 |
| 343 | 20250404 | 144500 | 11594838420 | 18010 | 18010 | 18100 | 18010 | 3089 |
| 344 | 20250404 | 144400 | 11539058450 | 18010 | 17990 | 18010 | 17990 | 1178 |
| 345 | 20250404 | 144300 | 11517859820 | 17990 | 17980 | 18000 | 17970 | 587 |
| 346 | 20250404 | 144200 | 11507303040 | 17980 | 17950 | 17980 | 17930 | 2550 |
| 347 | 20250404 | 144100 | 11461509610 | 17940 | 17940 | 17950 | 17930 | 1985 |
| 348 | 20250404 | 144000 | 11425899080 | 17940 | 17880 | 17940 | 17880 | 856 |
| 349 | 20250404 | 143900 | 11410573960 | 17870 | 17840 | 17910 | 17840 | 1077 |
| 350 | 20250404 | 143800 | 11391343450 | 17840 | 17830 | 17860 | 17770 | 4718 |
| 351 | 20250404 | 143700 | 11307171820 | 17830 | 17790 | 17830 | 17770 | 2569 |
| 352 | 20250404 | 143600 | 11261459560 | 17780 | 17780 | 17800 | 17770 | 956 |
| 353 | 20250404 | 143500 | 11244454010 | 17780 | 17720 | 17780 | 17720 | 3906 |
| 354 | 20250404 | 143400 | 11175149890 | 17720 | 17690 | 17730 | 17680 | 791 |
| 355 | 20250404 | 143300 | 11161156220 | 17690 | 17690 | 17700 | 17690 | 402 |
| 356 | 20250404 | 143200 | 11154044820 | 17700 | 17690 | 17730 | 17670 | 3858 |
| 357 | 20250404 | 143100 | 11085755460 | 17680 | 17650 | 17680 | 17650 | 2044 |
| 358 | 20250404 | 143000 | 11049656590 | 17650 | 17650 | 17650 | 17630 | 1313 |
| 359 | 20250404 | 142900 | 11026492550 | 17650 | 17660 | 17670 | 17650 | 1257 |
| 360 | 20250404 | 142800 | 11004295420 | 17670 | 17660 | 17690 | 17660 | 2030 |
| 361 | 20250404 | 142700 | 10968423970 | 17650 | 17610 | 17660 | 17610 | 2935 |
| 362 | 20250404 | 142600 | 10916691110 | 17610 | 17600 | 17660 | 17600 | 3016 |
| 363 | 20250404 | 142500 | 10863593750 | 17600 | 17580 | 17660 | 17580 | 5238 |
| 364 | 20250404 | 142400 | 10771234400 | 17580 | 17570 | 17590 | 17560 | 1705 |
| 365 | 20250404 | 142300 | 10741273270 | 17560 | 17550 | 17600 | 17550 | 1653 |
| 366 | 20250404 | 142200 | 10712207310 | 17550 | 17580 | 17580 | 17550 | 1004 |
| 367 | 20250404 | 142100 | 10694578270 | 17590 | 17480 | 17590 | 17480 | 2237 |
| 368 | 20250404 | 142000 | 10655336180 | 17480 | 17520 | 17520 | 17470 | 4086 |
| 369 | 20250404 | 141900 | 10583831530 | 17530 | 17430 | 17530 | 17420 | 3858 |
| 370 | 20250404 | 141800 | 10516460100 | 17430 | 17410 | 17430 | 17380 | 1141 |
| 371 | 20250404 | 141700 | 10496588430 | 17410 | 17380 | 17430 | 17360 | 5041 |
| 372 | 20250404 | 141600 | 10408936160 | 17390 | 17400 | 17420 | 17370 | 4558 |
| 373 | 20250404 | 141500 | 10329649240 | 17410 | 17430 | 17430 | 17400 | 1256 |
| 374 | 20250404 | 141400 | 10307767820 | 17430 | 17420 | 17470 | 17420 | 1702 |
| 375 | 20250404 | 141300 | 10278063690 | 17420 | 17370 | 17450 | 17360 | 4465 |
| 376 | 20250404 | 141200 | 10200295390 | 17360 | 17350 | 17380 | 17290 | 23433 |
| 377 | 20250404 | 141100 | 9794870960 | 17350 | 17390 | 17390 | 17340 | 1849 |
| 378 | 20250404 | 141000 | 9762771820 | 17340 | 17400 | 17420 | 17330 | 3326 |
| 379 | 20250404 | 140900 | 9705020210 | 17410 | 17350 | 17430 | 17340 | 3183 |
| 380 | 20250404 | 140800 | 9649741800 | 17350 | 17380 | 17390 | 17340 | 1030 |
| 381 | 20250404 | 140700 | 9631852810 | 17380 | 17400 | 17400 | 17350 | 2470 |
| 382 | 20250404 | 140600 | 9588953630 | 17400 | 17400 | 17410 | 17390 | 625 |
| 383 | 20250404 | 140500 | 9578080830 | 17400 | 17410 | 17410 | 17380 | 655 |
| 384 | 20250404 | 140400 | 9566685710 | 17410 | 17410 | 17410 | 17390 | 631 |
| 385 | 20250404 | 140300 | 9555707580 | 17410 | 17390 | 17410 | 17380 | 804 |
| 386 | 20250404 | 140200 | 9541721070 | 17380 | 17400 | 17400 | 17380 | 408 |
| 387 | 20250404 | 140100 | 9534625880 | 17400 | 17380 | 17410 | 17360 | 1737 |
| 388 | 20250404 | 140000 | 9504435250 | 17380 | 17370 | 17380 | 17350 | 1968 |
| 389 | 20250404 | 135900 | 9470254920 | 17360 | 17440 | 17450 | 17350 | 7163 |
| 390 | 20250404 | 135800 | 9345763410 | 17440 | 17410 | 17450 | 17410 | 1986 |
| 391 | 20250404 | 135700 | 9311148170 | 17440 | 17400 | 17440 | 17400 | 1078 |
| 392 | 20250404 | 135600 | 9292366090 | 17400 | 17460 | 17480 | 17400 | 9324 |
| 393 | 20250404 | 135500 | 9129998590 | 17490 | 17460 | 17500 | 17450 | 627 |
| 394 | 20250404 | 135400 | 9119050670 | 17460 | 17460 | 17520 | 17460 | 2162 |
| 395 | 20250404 | 135300 | 9081241990 | 17470 | 17470 | 17470 | 17430 | 2707 |
| 396 | 20250404 | 135200 | 9033999750 | 17470 | 17480 | 17490 | 17470 | 2250 |
| 397 | 20250404 | 135100 | 8994689680 | 17490 | 17480 | 17500 | 17480 | 1787 |
| 398 | 20250404 | 135000 | 8963443030 | 17480 | 17480 | 17490 | 17470 | 924 |
| 399 | 20250404 | 134900 | 8947293300 | 17480 | 17520 | 17520 | 17470 | 1928 |
| 400 | 20250404 | 134800 | 8913589330 | 17520 | 17490 | 17530 | 17480 | 2099 |
| 401 | 20250404 | 134700 | 8876853090 | 17480 | 17510 | 17530 | 17480 | 1030 |
| 402 | 20250404 | 134600 | 8858812700 | 17510 | 17480 | 17510 | 17470 | 676 |
| 403 | 20250404 | 134500 | 8846985850 | 17480 | 17480 | 17490 | 17470 | 495 |
| 404 | 20250404 | 134400 | 8838335750 | 17480 | 17480 | 17490 | 17480 | 1490 |
| 405 | 20250404 | 134300 | 8812287860 | 17500 | 17490 | 17500 | 17480 | 885 |
| 406 | 20250404 | 134200 | 8796813880 | 17500 | 17510 | 17510 | 17480 | 1618 |
| 407 | 20250404 | 134100 | 8768497690 | 17510 | 17520 | 17530 | 17510 | 669 |
| 408 | 20250404 | 134000 | 8756777310 | 17530 | 17540 | 17540 | 17520 | 1093 |
| 409 | 20250404 | 133900 | 8737618400 | 17540 | 17540 | 17550 | 17540 | 967 |
| 410 | 20250404 | 133800 | 8720657170 | 17550 | 17570 | 17580 | 17540 | 1645 |
| 411 | 20250404 | 133700 | 8691771990 | 17570 | 17530 | 17570 | 17530 | 994 |
| 412 | 20250404 | 133600 | 8674322140 | 17530 | 17550 | 17560 | 17530 | 302 |
| 413 | 20250404 | 133500 | 8669023660 | 17530 | 17540 | 17560 | 17520 | 796 |
| 414 | 20250404 | 133400 | 8655063200 | 17530 | 17530 | 17550 | 17530 | 877 |
| 415 | 20250404 | 133300 | 8639688030 | 17520 | 17480 | 17530 | 17480 | 1137 |
| 416 | 20250404 | 133200 | 8619773240 | 17480 | 17510 | 17510 | 17480 | 168 |
| 417 | 20250404 | 133100 | 8616836410 | 17540 | 17530 | 17540 | 17470 | 1114 |
| 418 | 20250404 | 133000 | 8597340710 | 17540 | 17600 | 17610 | 17500 | 2090 |
| 419 | 20250404 | 132900 | 8560724010 | 17600 | 17560 | 17600 | 17510 | 2681 |
| 420 | 20250404 | 132800 | 8513647310 | 17560 | 17540 | 17570 | 17530 | 882 |
| 421 | 20250404 | 132700 | 8498172270 | 17540 | 17540 | 17550 | 17530 | 386 |
| 422 | 20250404 | 132600 | 8491403640 | 17530 | 17560 | 17580 | 17520 | 1402 |
| 423 | 20250404 | 132500 | 8466794570 | 17560 | 17550 | 17580 | 17550 | 491 |
| 424 | 20250404 | 132400 | 8458174560 | 17550 | 17540 | 17550 | 17520 | 691 |
| 425 | 20250404 | 132300 | 8446058460 | 17530 | 17530 | 17540 | 17510 | 1201 |
| 426 | 20250404 | 132200 | 8425014320 | 17530 | 17530 | 17530 | 17500 | 2171 |
| 427 | 20250404 | 132100 | 8386995280 | 17540 | 17530 | 17540 | 17530 | 950 |
| 428 | 20250404 | 132000 | 8370341360 | 17540 | 17530 | 17550 | 17530 | 469 |
| 429 | 20250404 | 131900 | 8362115750 | 17540 | 17530 | 17560 | 17530 | 377 |
| 430 | 20250404 | 131800 | 8355503830 | 17550 | 17530 | 17550 | 17530 | 841 |
| 431 | 20250404 | 131700 | 8340756260 | 17530 | 17550 | 17560 | 17520 | 2336 |
| 432 | 20250404 | 131600 | 8299799300 | 17550 | 17560 | 17560 | 17550 | 582 |
| 433 | 20250404 | 131500 | 8289580040 | 17560 | 17540 | 17600 | 17540 | 1463 |
| 434 | 20250404 | 131400 | 8263879090 | 17550 | 17570 | 17570 | 17550 | 1286 |
| 435 | 20250404 | 131300 | 8241303040 | 17580 | 17600 | 17610 | 17570 | 903 |
| 436 | 20250404 | 131200 | 8225429020 | 17590 | 17570 | 17590 | 17560 | 1140 |
| 437 | 20250404 | 131100 | 8205397305 | 17570 | 17570 | 17570 | 17560 | 281 |
| 438 | 20250404 | 131000 | 8200461645 | 17570 | 17570 | 17600 | 17550 | 1140 |
| 439 | 20250404 | 130900 | 8180439865 | 17530 | 17580 | 17590 | 17530 | 2992 |
| 440 | 20250404 | 130800 | 8127885695 | 17600 | 17580 | 17600 | 17570 | 3421 |
| 441 | 20250404 | 130700 | 8067762445 | 17580 | 17600 | 17600 | 17580 | 894 |
| 442 | 20250404 | 130600 | 8052039745 | 17590 | 17610 | 17610 | 17590 | 1185 |
| 443 | 20250404 | 130500 | 8031184105 | 17610 | 17620 | 17630 | 17580 | 892 |
| 444 | 20250404 | 130400 | 8015483085 | 17620 | 17650 | 17660 | 17620 | 622 |
| 445 | 20250404 | 130300 | 8004510465 | 17660 | 17650 | 17660 | 17650 | 440 |
| 446 | 20250404 | 130200 | 7996744185 | 17670 | 17630 | 17670 | 17600 | 1395 |
| 447 | 20250404 | 130100 | 7972138315 | 17630 | 17630 | 17640 | 17620 | 261 |
| 448 | 20250404 | 130000 | 7967538105 | 17640 | 17640 | 17660 | 17640 | 229 |
| 449 | 20250404 | 125900 | 7963497675 | 17660 | 17680 | 17680 | 17650 | 5131 |
| 450 | 20250404 | 125800 | 7872922555 | 17670 | 17690 | 17690 | 17670 | 505 |
| 451 | 20250404 | 125700 | 7863995285 | 17690 | 17700 | 17700 | 17680 | 519 |
| 452 | 20250404 | 125600 | 7854812135 | 17700 | 17680 | 17700 | 17680 | 264 |
| 453 | 20250404 | 125500 | 7850142025 | 17690 | 17690 | 17690 | 17670 | 805 |
| 454 | 20250404 | 125400 | 7835909855 | 17690 | 17670 | 17700 | 17660 | 916 |
| 455 | 20250404 | 125300 | 7819715875 | 17670 | 17690 | 17690 | 17660 | 505 |
| 456 | 20250404 | 125200 | 7810794425 | 17690 | 17680 | 17690 | 17680 | 555 |
| 457 | 20250404 | 125100 | 7800981835 | 17690 | 17710 | 17710 | 17690 | 833 |
| 458 | 20250404 | 125000 | 7786237525 | 17720 | 17715 | 17740 | 17700 | 1337 |
| 459 | 20250404 | 124900 | 7762553925 | 17720 | 17720 | 17730 | 17700 | 468 |
| 460 | 20250404 | 124800 | 7754265395 | 17720 | 17740 | 17740 | 17720 | 667 |
| 461 | 20250404 | 124700 | 7742445535 | 17740 | 17750 | 17760 | 17720 | 943 |
| 462 | 20250404 | 124600 | 7725708295 | 17760 | 17760 | 17770 | 17760 | 480 |
| 463 | 20250404 | 124500 | 7717182915 | 17760 | 17730 | 17790 | 17700 | 3553 |
| 464 | 20250404 | 124400 | 7654138315 | 17740 | 17720 | 17740 | 17710 | 823 |
| 465 | 20250404 | 124300 | 7639554875 | 17720 | 17710 | 17720 | 17700 | 865 |
| 466 | 20250404 | 124200 | 7624239185 | 17700 | 17710 | 17710 | 17700 | 215 |
| 467 | 20250404 | 124100 | 7620432585 | 17700 | 17720 | 17720 | 17700 | 743 |
| 468 | 20250404 | 124000 | 7607277385 | 17710 | 17725 | 17730 | 17700 | 935 |
| 469 | 20250404 | 123900 | 7590713280 | 17720 | 17730 | 17730 | 17720 | 539 |
| 470 | 20250404 | 123800 | 7581158590 | 17730 | 17745 | 17745 | 17730 | 2718 |
| 471 | 20250404 | 123700 | 7532959630 | 17750 | 17740 | 17750 | 17740 | 284 |
| 472 | 20250404 | 123600 | 7527921380 | 17740 | 17740 | 17760 | 17740 | 429 |
| 473 | 20250404 | 123500 | 7520310290 | 17740 | 17700 | 17750 | 17700 | 819 |
| 474 | 20250404 | 123400 | 7505791450 | 17690 | 17730 | 17750 | 17690 | 1934 |
| 475 | 20250404 | 123300 | 7471517280 | 17730 | 17730 | 17740 | 17730 | 654 |
| 476 | 20250404 | 123200 | 7459918590 | 17730 | 17690 | 17730 | 17690 | 2041 |
| 477 | 20250404 | 123100 | 7423777960 | 17680 | 17660 | 17680 | 17650 | 2565 |
| 478 | 20250404 | 123000 | 7378482830 | 17690 | 17670 | 17690 | 17620 | 2009 |
| 479 | 20250404 | 122900 | 7342988680 | 17610 | 17580 | 17670 | 17580 | 5905 |
| 480 | 20250404 | 122800 | 7238934240 | 17580 | 17560 | 17590 | 17550 | 4498 |
| 481 | 20250404 | 122700 | 7159894190 | 17560 | 17560 | 17570 | 17560 | 65 |
| 482 | 20250404 | 122600 | 7158752770 | 17560 | 17590 | 17590 | 17560 | 762 |
| 483 | 20250404 | 122500 | 7145363620 | 17590 | 17610 | 17610 | 17590 | 1001 |
| 484 | 20250404 | 122400 | 7127753340 | 17620 | 17620 | 17620 | 17600 | 1074 |
| 485 | 20250404 | 122300 | 7108839820 | 17620 | 17640 | 17640 | 17620 | 453 |
| 486 | 20250404 | 122200 | 7100855500 | 17630 | 17640 | 17640 | 17620 | 1104 |
| 487 | 20250404 | 122100 | 7081388360 | 17620 | 17620 | 17660 | 17620 | 2570 |
| 488 | 20250404 | 122000 | 7036068140 | 17620 | 17620 | 17635 | 17610 | 513 |
| 489 | 20250404 | 121900 | 7027030335 | 17600 | 17620 | 17660 | 17600 | 1527 |
| 490 | 20250404 | 121800 | 7000121275 | 17620 | 17610 | 17630 | 17610 | 320 |
| 491 | 20250404 | 121700 | 6994483065 | 17600 | 17560 | 17630 | 17280 | 4110 |
| 492 | 20250404 | 121600 | 6922465795 | 17630 | 17670 | 17670 | 17300 | 6290 |
| 493 | 20250404 | 121500 | 6812078495 | 17680 | 17670 | 17710 | 17600 | 3366 |
| 494 | 20250404 | 121400 | 6752660535 | 17670 | 17670 | 17680 | 17650 | 1920 |
| 495 | 20250404 | 121300 | 6718745230 | 17660 | 17710 | 17710 | 17650 | 3802 |
| 496 | 20250404 | 121200 | 6651477090 | 17720 | 17730 | 17740 | 17710 | 1175 |
| 497 | 20250404 | 121100 | 6630649035 | 17730 | 17750 | 17770 | 17710 | 2485 |
| 498 | 20250404 | 121000 | 6586591685 | 17770 | 17800 | 17800 | 17750 | 1180 |
| 499 | 20250404 | 120900 | 6565613555 | 17790 | 17840 | 17840 | 17790 | 7079 |
| 500 | 20250404 | 120800 | 6439519555 | 17840 | 17890 | 17890 | 17830 | 3827 |
| 501 | 20250404 | 120700 | 6371185135 | 17890 | 17900 | 17910 | 17890 | 978 |
| 502 | 20250404 | 120600 | 6353672285 | 17900 | 17930 | 17940 | 17890 | 2077 |
| 503 | 20250404 | 120500 | 6316472385 | 17940 | 17970 | 17970 | 17940 | 1226 |
| 504 | 20250404 | 120400 | 6294466035 | 17950 | 17970 | 17980 | 17950 | 1263 |
| 505 | 20250404 | 120300 | 6271785195 | 17970 | 18000 | 18000 | 17960 | 633 |
| 506 | 20250404 | 120200 | 6260404165 | 17990 | 18050 | 18050 | 17990 | 4139 |
| 507 | 20250404 | 120100 | 6185877275 | 18030 | 18070 | 18090 | 18030 | 346 |
| 508 | 20250404 | 120000 | 6179630215 | 18040 | 18100 | 18100 | 18040 | 1012 |
| 509 | 20250404 | 115900 | 6161354255 | 18070 | 18100 | 18100 | 18070 | 796 |
| 510 | 20250404 | 115800 | 6146956375 | 18100 | 18110 | 18110 | 18100 | 243 |
| 511 | 20250404 | 115700 | 6142557505 | 18110 | 18110 | 18110 | 18100 | 626 |
| 512 | 20250404 | 115600 | 6131226015 | 18110 | 18100 | 18110 | 18100 | 758 |
| 513 | 20250404 | 115500 | 6117502195 | 18110 | 18120 | 18130 | 18100 | 1021 |
| 514 | 20250404 | 115400 | 6099007720 | 18130 | 18150 | 18150 | 18130 | 531 |
| 515 | 20250404 | 115300 | 6089372560 | 18150 | 18150 | 18150 | 18150 | 215 |
| 516 | 20250404 | 115200 | 6085470310 | 18160 | 18160 | 18170 | 18130 | 2583 |
| 517 | 20250404 | 115100 | 6038573660 | 18170 | 18180 | 18190 | 18160 | 822 |
| 518 | 20250404 | 115000 | 6023640720 | 18180 | 18220 | 18220 | 18160 | 484 |
| 519 | 20250404 | 114900 | 6014843840 | 18220 | 18230 | 18230 | 18160 | 1056 |
| 520 | 20250404 | 114800 | 5995627190 | 18230 | 18250 | 18250 | 18230 | 274 |
| 521 | 20250404 | 114700 | 5990631270 | 18250 | 18260 | 18260 | 18240 | 230 |
| 522 | 20250404 | 114600 | 5986433970 | 18260 | 18260 | 18270 | 18250 | 566 |
| 523 | 20250404 | 114500 | 5976101050 | 18220 | 18240 | 18290 | 18220 | 3342 |
| 524 | 20250404 | 114400 | 5915122820 | 18240 | 18250 | 18250 | 18200 | 780 |
| 525 | 20250404 | 114300 | 5900906980 | 18270 | 18280 | 18280 | 18260 | 336 |
| 526 | 20250404 | 114200 | 5894766170 | 18290 | 18310 | 18310 | 18280 | 774 |
| 527 | 20250404 | 114100 | 5880609910 | 18290 | 18340 | 18350 | 18290 | 1355 |
| 528 | 20250404 | 114000 | 5855790590 | 18340 | 18330 | 18340 | 18310 | 823 |
| 529 | 20250404 | 113900 | 5840704040 | 18320 | 18330 | 18350 | 18310 | 814 |
| 530 | 20250404 | 113800 | 5825786160 | 18330 | 18330 | 18340 | 18330 | 507 |
| 531 | 20250404 | 113700 | 5816492560 | 18340 | 18290 | 18360 | 18270 | 5042 |
| 532 | 20250404 | 113600 | 5724223370 | 18290 | 18290 | 18290 | 18260 | 559 |
| 533 | 20250404 | 113500 | 5714007440 | 18270 | 18210 | 18360 | 18210 | 2168 |
| 534 | 20250404 | 113400 | 5674421610 | 18170 | 18230 | 18230 | 18170 | 458 |
| 535 | 20250404 | 113300 | 5666090670 | 18240 | 18200 | 18260 | 18160 | 2068 |
| 536 | 20250404 | 113200 | 5628465870 | 18200 | 18210 | 18250 | 18170 | 862 |
| 537 | 20250404 | 113100 | 5612763910 | 18220 | 18220 | 18240 | 18150 | 2190 |
| 538 | 20250404 | 113000 | 5572929970 | 18300 | 18300 | 18380 | 18180 | 13718 |
| 539 | 20250404 | 112900 | 5322883090 | 18250 | 18320 | 18330 | 18250 | 1143 |
| 540 | 20250404 | 112800 | 5301970410 | 18320 | 18410 | 18410 | 18310 | 1352 |
| 541 | 20250404 | 112700 | 5277166590 | 18410 | 18440 | 18440 | 18350 | 2143 |
| 542 | 20250404 | 112600 | 5237759450 | 18370 | 18380 | 18480 | 18360 | 2185 |
| 543 | 20250404 | 112500 | 5197579020 | 18360 | 18520 | 18560 | 18350 | 1947 |
| 544 | 20250404 | 112400 | 5161704710 | 18520 | 18560 | 18630 | 18520 | 1125 |
| 545 | 20250404 | 112300 | 5140823060 | 18630 | 18740 | 18760 | 18550 | 1471 |
| 546 | 20250404 | 112200 | 5113390900 | 18750 | 18580 | 18750 | 18570 | 1175 |
| 547 | 20250404 | 112100 | 5091530000 | 18580 | 18550 | 18580 | 18540 | 767 |
| 548 | 20250404 | 112000 | 5077300200 | 18590 | 18550 | 18590 | 18550 | 2200 |
| 549 | 20250404 | 111900 | 5036442390 | 18520 | 18550 | 18570 | 18520 | 742 |
| 550 | 20250404 | 111800 | 5022684140 | 18550 | 18680 | 18760 | 18510 | 3784 |
| 551 | 20250404 | 111700 | 4952370930 | 18610 | 18660 | 18660 | 18580 | 1121 |
| 552 | 20250404 | 111600 | 4931474770 | 18640 | 18730 | 18790 | 18640 | 536 |
| 553 | 20250404 | 111500 | 4921438750 | 18730 | 18760 | 18790 | 18730 | 1560 |
| 554 | 20250404 | 111400 | 4892166180 | 18750 | 18790 | 18800 | 18750 | 1120 |
| 555 | 20250404 | 111300 | 4871137110 | 18790 | 18780 | 18790 | 18760 | 1193 |
| 556 | 20250404 | 111200 | 4848737020 | 18790 | 18800 | 18820 | 18780 | 2085 |
| 557 | 20250404 | 111100 | 4809552340 | 18830 | 18790 | 18830 | 18750 | 1540 |
| 558 | 20250404 | 111000 | 4780606120 | 18790 | 18720 | 18790 | 18680 | 2377 |
| 559 | 20250404 | 110900 | 4736068625 | 18720 | 18600 | 18720 | 18600 | 2682 |
| 560 | 20250404 | 110800 | 4685968945 | 18620 | 18560 | 18620 | 18560 | 1271 |
| 561 | 20250404 | 110700 | 4662340085 | 18560 | 18470 | 18560 | 18470 | 1967 |
| 562 | 20250404 | 110600 | 4625930385 | 18470 | 18460 | 18480 | 18450 | 1855 |
| 563 | 20250404 | 110500 | 4591681505 | 18470 | 18420 | 18470 | 18420 | 1370 |
| 564 | 20250404 | 110400 | 4566426955 | 18410 | 18390 | 18430 | 18370 | 1083 |
| 565 | 20250404 | 110300 | 4546500765 | 18410 | 18400 | 18450 | 18400 | 1230 |
| 566 | 20250404 | 110200 | 4523849285 | 18400 | 18430 | 18430 | 18340 | 2084 |
| 567 | 20250404 | 110100 | 4485546205 | 18390 | 18440 | 18450 | 18390 | 1344 |
| 568 | 20250404 | 110000 | 4460776195 | 18450 | 18450 | 18460 | 18450 | 461 |
| 569 | 20250404 | 105900 | 4452269945 | 18480 | 18440 | 18480 | 18430 | 1044 |
| 570 | 20250404 | 105800 | 4433002595 | 18440 | 18410 | 18440 | 18400 | 752 |
| 571 | 20250404 | 105700 | 4419140945 | 18410 | 18400 | 18410 | 18390 | 961 |
| 572 | 20250404 | 105600 | 4401459115 | 18400 | 18400 | 18410 | 18380 | 298 |
| 573 | 20250404 | 105500 | 4395977095 | 18380 | 18450 | 18460 | 18380 | 1646 |
| 574 | 20250404 | 105400 | 4365646575 | 18460 | 18460 | 18480 | 18450 | 427 |
| 575 | 20250404 | 105300 | 4357763495 | 18450 | 18430 | 18490 | 18430 | 4340 |
| 576 | 20250404 | 105200 | 4277714295 | 18410 | 18390 | 18430 | 18390 | 1214 |
| 577 | 20250404 | 105100 | 4255370425 | 18400 | 18370 | 18400 | 18370 | 767 |
| 578 | 20250404 | 105000 | 4241274865 | 18360 | 18360 | 18370 | 18360 | 730 |
| 579 | 20250404 | 104900 | 4227868095 | 18370 | 18360 | 18370 | 18360 | 777 |
| 580 | 20250404 | 104800 | 4213598410 | 18350 | 18380 | 18400 | 18260 | 690 |
| 581 | 20250404 | 104700 | 4200920000 | 18380 | 18230 | 18400 | 18230 | 4695 |
| 582 | 20250404 | 104600 | 4115091080 | 18230 | 18220 | 18240 | 18210 | 917 |
| 583 | 20250404 | 104500 | 4098374710 | 18230 | 18250 | 18250 | 18210 | 4992 |
| 584 | 20250404 | 104400 | 4007305050 | 18250 | 18260 | 18270 | 18240 | 1707 |
| 585 | 20250404 | 104300 | 3976143090 | 18250 | 18250 | 18270 | 18250 | 959 |
| 586 | 20250404 | 104200 | 3958635480 | 18270 | 18300 | 18300 | 18250 | 3587 |
| 587 | 20250404 | 104100 | 3893061110 | 18300 | 18320 | 18320 | 18300 | 679 |
| 588 | 20250404 | 104000 | 3880633270 | 18320 | 18330 | 18330 | 18310 | 666 |
| 589 | 20250404 | 103900 | 3868433670 | 18340 | 18360 | 18370 | 18340 | 726 |
| 590 | 20250404 | 103800 | 3855106310 | 18370 | 18330 | 18370 | 18330 | 1464 |
| 591 | 20250404 | 103700 | 3828243820 | 18320 | 18410 | 18410 | 18320 | 1832 |
| 592 | 20250404 | 103600 | 3794553010 | 18410 | 18420 | 18430 | 18410 | 273 |
| 593 | 20250404 | 103500 | 3789524490 | 18430 | 18430 | 18450 | 18420 | 867 |
| 594 | 20250404 | 103400 | 3773540960 | 18430 | 18440 | 18470 | 18430 | 441 |
| 595 | 20250404 | 103300 | 3765407560 | 18450 | 18470 | 18470 | 18440 | 1236 |
| 596 | 20250404 | 103200 | 3742593110 | 18470 | 18480 | 18480 | 18450 | 1144 |
| 597 | 20250404 | 103100 | 3721464620 | 18480 | 18480 | 18490 | 18480 | 355 |
| 598 | 20250404 | 103000 | 3714903400 | 18490 | 18500 | 18500 | 18470 | 560 |
| 599 | 20250404 | 102900 | 3704553130 | 18490 | 18480 | 18520 | 18480 | 746 |
| 600 | 20250404 | 102800 | 3690755810 | 18480 | 18550 | 18550 | 18450 | 1048 |
| 601 | 20250404 | 102700 | 3671362960 | 18550 | 18565 | 18590 | 18500 | 1555 |
| 602 | 20250404 | 102600 | 3642528735 | 18590 | 18590 | 18630 | 18550 | 1082 |
| 603 | 20250404 | 102500 | 3622427465 | 18610 | 18610 | 18640 | 18580 | 1565 |
| 604 | 20250404 | 102400 | 3593308335 | 18620 | 18560 | 18620 | 18560 | 2833 |
| 605 | 20250404 | 102300 | 3540637185 | 18560 | 18500 | 18580 | 18490 | 2209 |
| 606 | 20250404 | 102200 | 3499678955 | 18500 | 18430 | 18500 | 18430 | 1751 |
| 607 | 20250404 | 102100 | 3467350065 | 18430 | 18400 | 18440 | 18400 | 660 |
| 608 | 20250404 | 102000 | 3455191075 | 18380 | 18320 | 18430 | 18300 | 2758 |
| 609 | 20250404 | 101900 | 3404549145 | 18310 | 18310 | 18310 | 18300 | 422 |
| 610 | 20250404 | 101800 | 3396825865 | 18300 | 18290 | 18300 | 18260 | 2182 |
| 611 | 20250404 | 101700 | 3356948565 | 18300 | 18300 | 18300 | 18290 | 189 |
| 612 | 20250404 | 101600 | 3353491335 | 18290 | 18260 | 18300 | 18260 | 1110 |
| 613 | 20250404 | 101500 | 3333207295 | 18270 | 18270 | 18280 | 18260 | 690 |
| 614 | 20250404 | 101400 | 3320601235 | 18280 | 18330 | 18330 | 18280 | 2471 |
| 615 | 20250404 | 101300 | 3275377115 | 18330 | 18330 | 18330 | 18320 | 462 |
| 616 | 20250404 | 101200 | 3266908665 | 18330 | 18330 | 18340 | 18330 | 495 |
| 617 | 20250404 | 101100 | 3257834795 | 18340 | 18320 | 18340 | 18310 | 1469 |
| 618 | 20250404 | 101000 | 3230913825 | 18310 | 18340 | 18340 | 18310 | 635 |
| 619 | 20250404 | 100900 | 3219279395 | 18340 | 18340 | 18340 | 18330 | 889 |
| 620 | 20250404 | 100800 | 3202978395 | 18340 | 18350 | 18350 | 18330 | 1410 |
| 621 | 20250404 | 100700 | 3177123175 | 18350 | 18350 | 18360 | 18340 | 669 |
| 622 | 20250404 | 100600 | 3164846505 | 18340 | 18340 | 18340 | 18310 | 1367 |
| 623 | 20250404 | 100500 | 3139795235 | 18350 | 18360 | 18380 | 18320 | 1173 |
| 624 | 20250404 | 100400 | 3118257795 | 18360 | 18390 | 18390 | 18350 | 1293 |
| 625 | 20250404 | 100300 | 3094502835 | 18380 | 18360 | 18390 | 18360 | 593 |
| 626 | 20250404 | 100200 | 3083607920 | 18370 | 18350 | 18370 | 18330 | 643 |
| 627 | 20250404 | 100100 | 3071813670 | 18350 | 18360 | 18380 | 18350 | 1451 |
| 628 | 20250404 | 100000 | 3045182350 | 18350 | 18350 | 18360 | 18330 | 798 |
| 629 | 20250404 | 095900 | 3030543650 | 18350 | 18300 | 18350 | 18290 | 1907 |
| 630 | 20250404 | 095800 | 2995622740 | 18310 | 18310 | 18310 | 18300 | 1550 |
| 631 | 20250404 | 095700 | 2967255410 | 18310 | 18330 | 18330 | 18300 | 621 |
| 632 | 20250404 | 095600 | 2955883270 | 18320 | 18290 | 18320 | 18280 | 1135 |
| 633 | 20250404 | 095500 | 2935101260 | 18280 | 18270 | 18280 | 18270 | 503 |
| 634 | 20250404 | 095400 | 2925910280 | 18270 | 18280 | 18280 | 18260 | 1409 |
| 635 | 20250404 | 095300 | 2900161080 | 18280 | 18270 | 18290 | 18260 | 704 |
| 636 | 20250404 | 095200 | 2887298160 | 18280 | 18290 | 18310 | 18270 | 2563 |
| 637 | 20250404 | 095100 | 2840433900 | 18280 | 18300 | 18310 | 18280 | 3749 |
| 638 | 20250404 | 095000 | 2771853560 | 18300 | 18310 | 18330 | 18280 | 1912 |
| 639 | 20250404 | 094900 | 2736853500 | 18310 | 18250 | 18310 | 18250 | 1679 |
| 640 | 20250404 | 094800 | 2706159970 | 18260 | 18280 | 18280 | 18250 | 797 |
| 641 | 20250404 | 094700 | 2691609840 | 18270 | 18270 | 18320 | 18240 | 1233 |
| 642 | 20250404 | 094600 | 2669069410 | 18250 | 18200 | 18250 | 18190 | 1230 |
| 643 | 20250404 | 094500 | 2646656600 | 18200 | 18180 | 18200 | 18180 | 381 |
| 644 | 20250404 | 094400 | 2639725350 | 18190 | 18240 | 18240 | 18190 | 2373 |
| 645 | 20250404 | 094300 | 2596498540 | 18230 | 18270 | 18280 | 18230 | 1465 |
| 646 | 20250404 | 094200 | 2569765385 | 18270 | 18330 | 18340 | 18270 | 2090 |
| 647 | 20250404 | 094100 | 2531497805 | 18330 | 18350 | 18360 | 18320 | 1363 |
| 648 | 20250404 | 094000 | 2506501845 | 18350 | 18370 | 18390 | 18320 | 1799 |
| 649 | 20250404 | 093900 | 2473481485 | 18390 | 18340 | 18400 | 18330 | 3781 |
| 650 | 20250404 | 093800 | 2404071535 | 18350 | 18320 | 18350 | 18310 | 471 |
| 651 | 20250404 | 093700 | 2395439275 | 18320 | 18320 | 18350 | 18310 | 1178 |
| 652 | 20250404 | 093600 | 2373843825 | 18300 | 18240 | 18330 | 18230 | 1437 |
| 653 | 20250404 | 093500 | 2347570625 | 18250 | 18230 | 18280 | 18230 | 2569 |
| 654 | 20250404 | 093400 | 2300696535 | 18230 | 18160 | 18240 | 18160 | 3109 |
| 655 | 20250404 | 093300 | 2244143345 | 18170 | 18110 | 18170 | 18110 | 1675 |
| 656 | 20250404 | 093200 | 2213752275 | 18110 | 18090 | 18120 | 18090 | 844 |
| 657 | 20250404 | 093100 | 2198471845 | 18090 | 18090 | 18110 | 18080 | 951 |
| 658 | 20250404 | 093000 | 2181268335 | 18100 | 18100 | 18120 | 18050 | 490 |
| 659 | 20250404 | 092900 | 2172399945 | 18100 | 18100 | 18130 | 18090 | 1084 |
| 660 | 20250404 | 092800 | 2152762265 | 18110 | 18080 | 18110 | 18040 | 1094 |
| 661 | 20250404 | 092700 | 2132977305 | 18050 | 18030 | 18100 | 18030 | 5574 |
| 662 | 20250404 | 092600 | 2032365205 | 18030 | 18050 | 18050 | 18030 | 830 |
| 663 | 20250404 | 092500 | 2017395245 | 18050 | 17960 | 18050 | 17950 | 40754 |
| 664 | 20250404 | 092400 | 1283846655 | 17970 | 18000 | 18010 | 17970 | 2271 |
| 665 | 20250404 | 092300 | 1243008745 | 18000 | 18000 | 18010 | 17990 | 614 |
| 666 | 20250404 | 092200 | 1231956925 | 18000 | 18000 | 18010 | 17990 | 138 |
| 667 | 20250404 | 092100 | 1229472995 | 18010 | 18010 | 18010 | 17990 | 1206 |
| 668 | 20250404 | 092000 | 1207761005 | 18010 | 17980 | 18010 | 17980 | 2633 |
| 669 | 20250404 | 091900 | 1160365865 | 17970 | 18020 | 18020 | 17970 | 4853 |
| 670 | 20250404 | 091800 | 1073015175 | 18020 | 18030 | 18030 | 18010 | 1640 |
| 671 | 20250404 | 091700 | 1043461240 | 18030 | 18050 | 18060 | 18030 | 811 |
| 672 | 20250404 | 091600 | 1028834500 | 18070 | 18050 | 18070 | 18040 | 722 |
| 673 | 20250404 | 091500 | 1015804980 | 18040 | 18070 | 18070 | 18040 | 770 |
| 674 | 20250404 | 091400 | 1001907860 | 18040 | 18050 | 18090 | 18030 | 2653 |
| 675 | 20250404 | 091300 | 954000690 | 18040 | 18030 | 18050 | 18010 | 1256 |
| 676 | 20250404 | 091200 | 931360270 | 18030 | 18020 | 18030 | 18010 | 919 |
| 677 | 20250404 | 091100 | 914805860 | 18010 | 18030 | 18030 | 18000 | 1316 |
| 678 | 20250404 | 091000 | 891109480 | 18070 | 17990 | 18090 | 17990 | 2107 |
| 679 | 20250404 | 090900 | 853073830 | 18010 | 18030 | 18030 | 17960 | 7372 |
| 680 | 20250404 | 090800 | 720402730 | 18030 | 18030 | 18030 | 18020 | 2917 |
| 681 | 20250404 | 090700 | 667814830 | 18030 | 18050 | 18050 | 18020 | 1534 |
| 682 | 20250404 | 090600 | 640156080 | 18070 | 18060 | 18080 | 18060 | 1289 |
| 683 | 20250404 | 090500 | 616869580 | 18100 | 18020 | 18110 | 18020 | 5871 |
| 684 | 20250404 | 090400 | 510862040 | 18010 | 18020 | 18120 | 18010 | 1092 |
| 685 | 20250404 | 090300 | 491178050 | 18120 | 17990 | 18120 | 17940 | 3826 |
| 686 | 20250404 | 090200 | 422364590 | 17990 | 17930 | 18010 | 17890 | 3533 |
| 687 | 20250404 | 090100 | 358921100 | 17930 | 17900 | 17940 | 17830 | 7475 |
| 688 | 20250404 | 090000 | 225317560 | 17840 | 17830 | 18000 | 17830 | 12616 |