36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 3 | 20250424 | 202500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250424 | 202400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250424 | 202300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250424 | 202200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250424 | 202100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250424 | 202000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250424 | 201900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250424 | 201800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250424 | 201700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250424 | 201600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250424 | 201500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250424 | 201400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250424 | 201300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250424 | 201200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250424 | 201100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250424 | 201000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250424 | 200900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250424 | 200800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250424 | 200700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250424 | 200600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250424 | 200500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250424 | 200400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250424 | 200300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250424 | 200200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250424 | 200100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250424 | 200000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250424 | 195900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250424 | 195800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250424 | 195700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250424 | 195600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 33 | 20250424 | 195500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250424 | 195400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250424 | 195300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250424 | 195200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250424 | 195100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250424 | 195000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250424 | 194900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250424 | 194800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250424 | 194700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250424 | 194600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250424 | 194500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250424 | 194400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250424 | 194300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250424 | 194200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250424 | 194100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250424 | 194000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250424 | 193900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250424 | 193800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250424 | 193700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250424 | 193600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250424 | 193500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250424 | 193400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250424 | 193300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250424 | 193200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250424 | 193100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250424 | 193000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250424 | 192900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250424 | 192800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250424 | 192700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250424 | 192600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 63 | 20250424 | 192500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250424 | 192400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250424 | 192300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250424 | 192200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250424 | 192100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250424 | 192000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250424 | 191900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250424 | 191800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250424 | 191700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250424 | 191600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250424 | 191500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250424 | 191400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250424 | 191300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250424 | 191200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250424 | 191100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250424 | 191000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250424 | 190900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250424 | 190800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250424 | 190700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250424 | 190600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250424 | 190500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250424 | 190400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250424 | 190300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250424 | 190200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250424 | 190100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250424 | 190000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250424 | 185900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250424 | 185800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250424 | 185700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250424 | 185600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 93 | 20250424 | 185500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250424 | 185400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250424 | 185300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250424 | 185200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250424 | 185100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250424 | 185000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250424 | 184900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250424 | 184800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250424 | 184700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250424 | 184600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250424 | 184500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250424 | 184400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250424 | 184300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250424 | 184200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250424 | 184100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250424 | 184000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250424 | 183900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250424 | 183800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250424 | 183700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250424 | 183600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250424 | 183500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250424 | 183400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250424 | 183300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250424 | 183200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250424 | 183100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250424 | 183000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250424 | 182900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250424 | 182800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250424 | 182700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250424 | 182600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 123 | 20250424 | 182500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250424 | 182400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250424 | 182300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250424 | 182200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250424 | 182100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250424 | 182000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250424 | 181900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250424 | 181800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250424 | 181700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250424 | 181600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250424 | 181500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250424 | 181400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250424 | 181300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250424 | 181200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250424 | 181100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250424 | 181000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250424 | 180900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250424 | 180800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250424 | 180700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250424 | 180600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250424 | 180500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250424 | 180400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250424 | 180300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250424 | 180200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250424 | 180100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250424 | 180000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250424 | 175900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250424 | 175800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250424 | 175700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250424 | 175600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 153 | 20250424 | 175500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250424 | 175400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250424 | 175300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250424 | 175200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250424 | 175100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250424 | 175000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250424 | 174900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250424 | 174800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250424 | 174700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250424 | 174600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250424 | 174500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250424 | 174400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250424 | 174300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250424 | 174200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250424 | 174100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250424 | 174000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250424 | 173900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250424 | 173800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250424 | 173700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250424 | 173600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250424 | 173500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250424 | 173400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250424 | 173300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250424 | 173200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250424 | 173100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250424 | 173000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250424 | 172900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250424 | 172800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250424 | 172700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250424 | 172600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 183 | 20250424 | 172500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250424 | 172400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250424 | 172300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250424 | 172200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250424 | 172100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250424 | 172000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250424 | 171900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250424 | 171800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250424 | 171700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20250424 | 171600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250424 | 171500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250424 | 171400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250424 | 171300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250424 | 171200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250424 | 171100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250424 | 171000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250424 | 170900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250424 | 170800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250424 | 170700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250424 | 170600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20250424 | 170500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250424 | 170400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250424 | 170300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250424 | 170200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250424 | 170100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250424 | 170000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250424 | 165900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250424 | 165800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250424 | 165700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250424 | 165600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 213 | 20250424 | 165500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250424 | 165400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250424 | 165300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250424 | 165200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250424 | 165100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250424 | 165000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250424 | 164900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250424 | 164800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250424 | 164700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20250424 | 164600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20250424 | 164500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20250424 | 164400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20250424 | 164300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20250424 | 164200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20250424 | 164100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20250424 | 164000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20250424 | 163900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20250424 | 163800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20250424 | 163700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20250424 | 163600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20250424 | 163500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20250424 | 163400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20250424 | 163300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20250424 | 163200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20250424 | 163100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20250424 | 163000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20250424 | 162900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20250424 | 162800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20250424 | 162700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20250424 | 162600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 243 | 20250424 | 162500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20250424 | 162400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20250424 | 162300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20250424 | 162200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20250424 | 162100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20250424 | 162000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20250424 | 161900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20250424 | 161800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20250424 | 161700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20250424 | 161600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20250424 | 161500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20250424 | 161400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20250424 | 161300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20250424 | 161200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20250424 | 161100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20250424 | 161000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20250424 | 160900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20250424 | 160800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20250424 | 160700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20250424 | 160600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20250424 | 160500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20250424 | 160400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20250424 | 160300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20250424 | 160200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20250424 | 160100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20250424 | 160000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20250424 | 155900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20250424 | 155800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20250424 | 155700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20250424 | 155600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 273 | 20250424 | 155500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20250424 | 155400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20250424 | 155300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20250424 | 155200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20250424 | 155100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20250424 | 155000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20250424 | 154900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20250424 | 154800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20250424 | 154700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20250424 | 154600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20250424 | 154500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20250424 | 154400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20250424 | 154300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20250424 | 154200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20250424 | 154100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20250424 | 154000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20250424 | 153900 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20250424 | 153800 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20250424 | 153700 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20250424 | 153600 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20250424 | 153500 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20250424 | 153400 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20250424 | 153300 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20250424 | 153200 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20250424 | 153100 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20250424 | 153000 | 5573140345 | 17090 | 17090 | 17090 | 17090 | 12532 |
| 299 | 20250424 | 152900 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20250424 | 152800 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20250424 | 152700 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20250424 | 152600 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 303 | 20250424 | 152500 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20250424 | 152400 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20250424 | 152300 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20250424 | 152200 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20250424 | 152100 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20250424 | 152000 | 5358968465 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20250424 | 151900 | 5358968465 | 16980 | 16990 | 17110 | 16970 | 2077 |
| 310 | 20250424 | 151800 | 5323591895 | 17000 | 16990 | 17000 | 16970 | 1780 |
| 311 | 20250424 | 151700 | 5293359415 | 17000 | 16980 | 17000 | 16980 | 1109 |
| 312 | 20250424 | 151600 | 5274513885 | 16980 | 16980 | 16980 | 16970 | 1789 |
| 313 | 20250424 | 151500 | 5244149225 | 16970 | 16980 | 17000 | 16970 | 2532 |
| 314 | 20250424 | 151400 | 5201155425 | 16980 | 16970 | 16980 | 16970 | 810 |
| 315 | 20250424 | 151300 | 5187403875 | 16980 | 16990 | 16990 | 16970 | 2089 |
| 316 | 20250424 | 151200 | 5151934045 | 16990 | 16990 | 17000 | 16980 | 742 |
| 317 | 20250424 | 151100 | 5139327035 | 17000 | 17010 | 17020 | 16990 | 1283 |
| 318 | 20250424 | 151000 | 5117524065 | 17010 | 16990 | 17020 | 16990 | 629 |
| 319 | 20250424 | 150900 | 5106825995 | 17020 | 17000 | 17020 | 16990 | 1489 |
| 320 | 20250424 | 150800 | 5081500535 | 17000 | 16970 | 17000 | 16970 | 403 |
| 321 | 20250424 | 150700 | 5074656735 | 16960 | 16970 | 16980 | 16950 | 1198 |
| 322 | 20250424 | 150600 | 5054337795 | 16980 | 16980 | 16980 | 16960 | 498 |
| 323 | 20250424 | 150500 | 5045883155 | 16980 | 16960 | 16980 | 16960 | 286 |
| 324 | 20250424 | 150400 | 5041031195 | 16960 | 16950 | 16960 | 16950 | 1341 |
| 325 | 20250424 | 150300 | 5018289675 | 16950 | 16950 | 16960 | 16950 | 499 |
| 326 | 20250424 | 150200 | 5009831580 | 16960 | 16950 | 16960 | 16950 | 637 |
| 327 | 20250424 | 150100 | 4999033320 | 16950 | 16960 | 16960 | 16950 | 2765 |
| 328 | 20250424 | 150000 | 4952163970 | 16960 | 16960 | 16970 | 16950 | 505 |
| 329 | 20250424 | 145900 | 4943600390 | 16970 | 16980 | 16980 | 16960 | 1169 |
| 330 | 20250424 | 145800 | 4923770410 | 16980 | 16980 | 16980 | 16980 | 18 |
| 331 | 20250424 | 145700 | 4923464770 | 16975 | 16970 | 16980 | 16970 | 318 |
| 332 | 20250424 | 145600 | 4918068185 | 16970 | 16970 | 16990 | 16960 | 487 |
| 333 | 20250424 | 145500 | 4909805895 | 16970 | 16990 | 16990 | 16970 | 607 |
| 334 | 20250424 | 145400 | 4899502115 | 16990 | 16980 | 16990 | 16970 | 935 |
| 335 | 20250424 | 145300 | 4883630290 | 16980 | 16980 | 16980 | 16980 | 86 |
| 336 | 20250424 | 145200 | 4882170010 | 16980 | 16980 | 16980 | 16970 | 670 |
| 337 | 20250424 | 145100 | 4870799500 | 16970 | 16990 | 16990 | 16960 | 3255 |
| 338 | 20250424 | 145000 | 4815557520 | 16990 | 16990 | 16990 | 16980 | 2058 |
| 339 | 20250424 | 144900 | 4780594300 | 16990 | 16980 | 16990 | 16980 | 1045 |
| 340 | 20250424 | 144800 | 4762849790 | 16980 | 16980 | 16980 | 16975 | 98 |
| 341 | 20250424 | 144700 | 4761185775 | 16980 | 16980 | 16980 | 16980 | 416 |
| 342 | 20250424 | 144600 | 4754122095 | 16980 | 16980 | 16980 | 16970 | 1078 |
| 343 | 20250424 | 144500 | 4735817765 | 16980 | 16980 | 16980 | 16980 | 636 |
| 344 | 20250424 | 144400 | 4725018485 | 16970 | 16980 | 16980 | 16970 | 1063 |
| 345 | 20250424 | 144300 | 4706973585 | 16980 | 16980 | 16980 | 16975 | 86 |
| 346 | 20250424 | 144200 | 4705513320 | 16980 | 16980 | 16980 | 16980 | 62 |
| 347 | 20250424 | 144100 | 4704460560 | 16980 | 16990 | 16990 | 16970 | 687 |
| 348 | 20250424 | 144000 | 4692796110 | 16990 | 16990 | 16990 | 16980 | 2237 |
| 349 | 20250424 | 143900 | 4654811460 | 16990 | 17000 | 17000 | 16990 | 711 |
| 350 | 20250424 | 143800 | 4642731180 | 17000 | 17000 | 17000 | 16990 | 123 |
| 351 | 20250424 | 143700 | 4640641080 | 17000 | 17000 | 17000 | 17000 | 100 |
| 352 | 20250424 | 143600 | 4638941080 | 17000 | 16990 | 17000 | 16990 | 341 |
| 353 | 20250424 | 143500 | 4633144490 | 16990 | 17000 | 17000 | 16990 | 1083 |
| 354 | 20250424 | 143400 | 4614743320 | 16990 | 17000 | 17000 | 16990 | 115 |
| 355 | 20250424 | 143300 | 4612788920 | 17000 | 17000 | 17000 | 17000 | 134 |
| 356 | 20250424 | 143200 | 4610510920 | 17000 | 16980 | 17000 | 16980 | 4004 |
| 357 | 20250424 | 143100 | 4542484140 | 16990 | 16990 | 16990 | 16980 | 231 |
| 358 | 20250424 | 143000 | 4538560170 | 16990 | 17000 | 17000 | 16990 | 850 |
| 359 | 20250424 | 142900 | 4524117560 | 17000 | 17010 | 17010 | 17000 | 430 |
| 360 | 20250424 | 142800 | 4516807550 | 17010 | 17000 | 17010 | 17000 | 68 |
| 361 | 20250424 | 142700 | 4515650890 | 17010 | 17010 | 17010 | 17010 | 1030 |
| 362 | 20250424 | 142600 | 4498130590 | 17010 | 17010 | 17010 | 17010 | 416 |
| 363 | 20250424 | 142500 | 4491054430 | 17000 | 17000 | 17000 | 17000 | 212 |
| 364 | 20250424 | 142400 | 4487450430 | 17000 | 17010 | 17010 | 17000 | 61 |
| 365 | 20250424 | 142300 | 4486413420 | 17000 | 17010 | 17010 | 17000 | 890 |
| 366 | 20250424 | 142200 | 4471282980 | 17010 | 17010 | 17010 | 17010 | 43 |
| 367 | 20250424 | 142100 | 4470551550 | 17010 | 17010 | 17010 | 17010 | 979 |
| 368 | 20250424 | 142000 | 4453898760 | 17010 | 17020 | 17020 | 17010 | 393 |
| 369 | 20250424 | 141900 | 4447213640 | 17020 | 17020 | 17020 | 17010 | 62 |
| 370 | 20250424 | 141800 | 4446158420 | 17030 | 17020 | 17030 | 17010 | 1612 |
| 371 | 20250424 | 141700 | 4418719230 | 17010 | 17030 | 17030 | 17010 | 998 |
| 372 | 20250424 | 141600 | 4401736670 | 17030 | 17030 | 17030 | 17030 | 882 |
| 373 | 20250424 | 141500 | 4386716210 | 17030 | 17040 | 17040 | 17030 | 101 |
| 374 | 20250424 | 141400 | 4384995970 | 17040 | 17040 | 17040 | 17040 | 280 |
| 375 | 20250424 | 141300 | 4380224770 | 17040 | 17030 | 17040 | 17030 | 232 |
| 376 | 20250424 | 141200 | 4376271860 | 17030 | 17020 | 17030 | 17020 | 370 |
| 377 | 20250424 | 141100 | 4369973950 | 17020 | 17010 | 17020 | 17010 | 5280 |
| 378 | 20250424 | 141000 | 4280160480 | 17000 | 17020 | 17020 | 17000 | 2128 |
| 379 | 20250424 | 140900 | 4243975080 | 17010 | 17030 | 17030 | 17010 | 1499 |
| 380 | 20250424 | 140800 | 4218462050 | 17020 | 17040 | 17050 | 17020 | 3167 |
| 381 | 20250424 | 140700 | 4164540910 | 17050 | 17050 | 17050 | 17050 | 126 |
| 382 | 20250424 | 140600 | 4162392610 | 17040 | 17050 | 17050 | 17040 | 161 |
| 383 | 20250424 | 140500 | 4159648130 | 17050 | 17060 | 17060 | 17050 | 22 |
| 384 | 20250424 | 140400 | 4159272970 | 17060 | 17070 | 17070 | 17050 | 1057 |
| 385 | 20250424 | 140300 | 4141248370 | 17060 | 17070 | 17070 | 17060 | 576 |
| 386 | 20250424 | 140200 | 4131421030 | 17070 | 17070 | 17080 | 17070 | 68 |
| 387 | 20250424 | 140100 | 4130260260 | 17070 | 17070 | 17070 | 17070 | 0 |
| 388 | 20250424 | 140000 | 4130260260 | 17070 | 17080 | 17080 | 17070 | 216 |
| 389 | 20250424 | 135900 | 4126573010 | 17070 | 17080 | 17080 | 17070 | 65 |
| 390 | 20250424 | 135800 | 4125463320 | 17070 | 17070 | 17070 | 17070 | 720 |
| 391 | 20250424 | 135700 | 4113172920 | 17070 | 17070 | 17070 | 17070 | 739 |
| 392 | 20250424 | 135600 | 4100558190 | 17080 | 17080 | 17080 | 17070 | 66 |
| 393 | 20250424 | 135500 | 4099430950 | 17080 | 17070 | 17080 | 17070 | 404 |
| 394 | 20250424 | 135400 | 4092534380 | 17080 | 17080 | 17080 | 17080 | 277 |
| 395 | 20250424 | 135300 | 4087803220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 396 | 20250424 | 135200 | 4087803220 | 17090 | 17090 | 17090 | 17090 | 7 |
| 397 | 20250424 | 135100 | 4087683590 | 17090 | 17090 | 17090 | 17090 | 660 |
| 398 | 20250424 | 135000 | 4076404190 | 17080 | 17080 | 17080 | 17080 | 0 |
| 399 | 20250424 | 134900 | 4076404190 | 17080 | 17090 | 17090 | 17080 | 2 |
| 400 | 20250424 | 134800 | 4076370020 | 17080 | 17090 | 17090 | 17080 | 1167 |
| 401 | 20250424 | 134700 | 4056437620 | 17090 | 17090 | 17090 | 17090 | 4 |
| 402 | 20250424 | 134600 | 4056369260 | 17090 | 17080 | 17090 | 17080 | 276 |
| 403 | 20250424 | 134500 | 4051654020 | 17090 | 17090 | 17090 | 17090 | 314 |
| 404 | 20250424 | 134400 | 4046287760 | 17090 | 17090 | 17090 | 17090 | 14 |
| 405 | 20250424 | 134300 | 4046048500 | 17090 | 17090 | 17090 | 17090 | 40 |
| 406 | 20250424 | 134200 | 4045364900 | 17080 | 17080 | 17080 | 17080 | 74 |
| 407 | 20250424 | 134100 | 4044100980 | 17080 | 17080 | 17080 | 17080 | 60 |
| 408 | 20250424 | 134000 | 4043076180 | 17080 | 17080 | 17090 | 17080 | 342 |
| 409 | 20250424 | 133900 | 4037233820 | 17100 | 17090 | 17100 | 17090 | 965 |
| 410 | 20250424 | 133800 | 4020741960 | 17100 | 17090 | 17100 | 17090 | 135 |
| 411 | 20250424 | 133700 | 4018434610 | 17090 | 17090 | 17090 | 17090 | 3 |
| 412 | 20250424 | 133600 | 4018383340 | 17090 | 17080 | 17090 | 17080 | 1545 |
| 413 | 20250424 | 133500 | 3991980330 | 17080 | 17090 | 17090 | 17080 | 704 |
| 414 | 20250424 | 133400 | 3979955880 | 17090 | 17090 | 17090 | 17090 | 134 |
| 415 | 20250424 | 133300 | 3977665820 | 17090 | 17090 | 17090 | 17090 | 24 |
| 416 | 20250424 | 133200 | 3977255660 | 17090 | 17090 | 17090 | 17090 | 94 |
| 417 | 20250424 | 133100 | 3975649200 | 17090 | 17090 | 17090 | 17080 | 686 |
| 418 | 20250424 | 133000 | 3963925910 | 17080 | 17090 | 17090 | 17080 | 1421 |
| 419 | 20250424 | 132900 | 3939645620 | 17100 | 17100 | 17100 | 17090 | 473 |
| 420 | 20250424 | 132800 | 3931558330 | 17100 | 17100 | 17100 | 17100 | 8 |
| 421 | 20250424 | 132700 | 3931421530 | 17100 | 17100 | 17100 | 17100 | 108 |
| 422 | 20250424 | 132600 | 3929574730 | 17100 | 17100 | 17110 | 17100 | 480 |
| 423 | 20250424 | 132500 | 3921366310 | 17120 | 17110 | 17150 | 17110 | 496 |
| 424 | 20250424 | 132400 | 3912878490 | 17130 | 17110 | 17130 | 17090 | 1919 |
| 425 | 20250424 | 132300 | 3880048410 | 17110 | 17110 | 17110 | 17110 | 421 |
| 426 | 20250424 | 132200 | 3872845100 | 17100 | 17100 | 17110 | 17100 | 114 |
| 427 | 20250424 | 132100 | 3870895570 | 17100 | 17100 | 17100 | 17100 | 0 |
| 428 | 20250424 | 132000 | 3870895570 | 17100 | 17100 | 17100 | 17100 | 182 |
| 429 | 20250424 | 131900 | 3867783370 | 17100 | 17100 | 17100 | 17100 | 100 |
| 430 | 20250424 | 131800 | 3866073370 | 17100 | 17100 | 17100 | 17100 | 24 |
| 431 | 20250424 | 131700 | 3865662970 | 17110 | 17110 | 17110 | 17110 | 79 |
| 432 | 20250424 | 131600 | 3864311280 | 17110 | 17100 | 17110 | 17100 | 138 |
| 433 | 20250424 | 131500 | 3861950640 | 17110 | 17110 | 17120 | 17100 | 2447 |
| 434 | 20250424 | 131400 | 3820101320 | 17110 | 17120 | 17120 | 17100 | 1348 |
| 435 | 20250424 | 131300 | 3797039850 | 17120 | 17130 | 17130 | 17120 | 100 |
| 436 | 20250424 | 131200 | 3795327830 | 17130 | 17130 | 17130 | 17130 | 92 |
| 437 | 20250424 | 131100 | 3793751870 | 17130 | 17115 | 17130 | 17115 | 1204 |
| 438 | 20250424 | 131000 | 3773138785 | 17120 | 17120 | 17120 | 17120 | 0 |
| 439 | 20250424 | 130900 | 3773138785 | 17120 | 17135 | 17135 | 17110 | 602 |
| 440 | 20250424 | 130800 | 3762832780 | 17140 | 17140 | 17140 | 17140 | 0 |
| 441 | 20250424 | 130700 | 3762832780 | 17140 | 17140 | 17140 | 17140 | 6 |
| 442 | 20250424 | 130600 | 3762729940 | 17130 | 17130 | 17130 | 17130 | 6 |
| 443 | 20250424 | 130500 | 3762627160 | 17140 | 17130 | 17140 | 17130 | 30 |
| 444 | 20250424 | 130400 | 3762113250 | 17140 | 17120 | 17140 | 17120 | 2486 |
| 445 | 20250424 | 130300 | 3719551470 | 17120 | 17120 | 17120 | 17120 | 71 |
| 446 | 20250424 | 130200 | 3718335950 | 17110 | 17110 | 17110 | 17110 | 300 |
| 447 | 20250424 | 130100 | 3713202950 | 17110 | 17120 | 17120 | 17110 | 7 |
| 448 | 20250424 | 130000 | 3713083160 | 17120 | 17120 | 17120 | 17120 | 0 |
| 449 | 20250424 | 125900 | 3713083160 | 17120 | 17110 | 17120 | 17110 | 24 |
| 450 | 20250424 | 125800 | 3712672410 | 17110 | 17110 | 17120 | 17110 | 339 |
| 451 | 20250424 | 125700 | 3706870820 | 17110 | 17100 | 17130 | 17100 | 2686 |
| 452 | 20250424 | 125600 | 3660875560 | 17100 | 17080 | 17100 | 17080 | 2366 |
| 453 | 20250424 | 125500 | 3620441460 | 17080 | 17080 | 17080 | 17080 | 61 |
| 454 | 20250424 | 125400 | 3619399580 | 17080 | 17090 | 17090 | 17080 | 160 |
| 455 | 20250424 | 125300 | 3616665680 | 17090 | 17100 | 17100 | 17090 | 507 |
| 456 | 20250424 | 125200 | 3608000950 | 17100 | 17100 | 17100 | 17090 | 38 |
| 457 | 20250424 | 125100 | 3607351250 | 17100 | 17090 | 17100 | 17090 | 47 |
| 458 | 20250424 | 125000 | 3606547930 | 17100 | 17100 | 17100 | 17090 | 1140 |
| 459 | 20250424 | 124900 | 3587059580 | 17110 | 17110 | 17110 | 17110 | 212 |
| 460 | 20250424 | 124800 | 3583432260 | 17110 | 17110 | 17110 | 17110 | 0 |
| 461 | 20250424 | 124700 | 3583432260 | 17110 | 17120 | 17120 | 17110 | 38 |
| 462 | 20250424 | 124600 | 3582781880 | 17120 | 17120 | 17120 | 17120 | 4 |
| 463 | 20250424 | 124500 | 3582713400 | 17120 | 17110 | 17120 | 17110 | 118 |
| 464 | 20250424 | 124400 | 3580694220 | 17120 | 17110 | 17120 | 17110 | 314 |
| 465 | 20250424 | 124300 | 3575318680 | 17110 | 17120 | 17120 | 17110 | 157 |
| 466 | 20250424 | 124200 | 3572632390 | 17120 | 17110 | 17120 | 17110 | 208 |
| 467 | 20250424 | 124100 | 3569073500 | 17110 | 17110 | 17110 | 17110 | 79 |
| 468 | 20250424 | 124000 | 3567721810 | 17110 | 17110 | 17110 | 17100 | 961 |
| 469 | 20250424 | 123900 | 3551279700 | 17110 | 17120 | 17120 | 17100 | 1902 |
| 470 | 20250424 | 123800 | 3518746150 | 17110 | 17120 | 17120 | 17110 | 21 |
| 471 | 20250424 | 123700 | 3518386690 | 17110 | 17110 | 17110 | 17110 | 521 |
| 472 | 20250424 | 123600 | 3509472380 | 17110 | 17110 | 17110 | 17110 | 43 |
| 473 | 20250424 | 123500 | 3508736650 | 17110 | 17120 | 17120 | 17110 | 182 |
| 474 | 20250424 | 123400 | 3505622080 | 17120 | 17120 | 17120 | 17120 | 168 |
| 475 | 20250424 | 123300 | 3502745920 | 17130 | 17130 | 17130 | 17130 | 15 |
| 476 | 20250424 | 123200 | 3502488970 | 17140 | 17140 | 17140 | 17130 | 97 |
| 477 | 20250424 | 123100 | 3500827210 | 17140 | 17140 | 17150 | 17130 | 111 |
| 478 | 20250424 | 123000 | 3498924560 | 17150 | 17170 | 17170 | 17140 | 54 |
| 479 | 20250424 | 122900 | 3497998470 | 17160 | 17160 | 17160 | 17160 | 46 |
| 480 | 20250424 | 122800 | 3497209110 | 17170 | 17120 | 17170 | 17110 | 571 |
| 481 | 20250424 | 122700 | 3487432920 | 17120 | 17110 | 17120 | 17110 | 56 |
| 482 | 20250424 | 122600 | 3486474740 | 17110 | 17110 | 17110 | 17110 | 665 |
| 483 | 20250424 | 122500 | 3475096590 | 17110 | 17110 | 17110 | 17090 | 1283 |
| 484 | 20250424 | 122400 | 3453157970 | 17110 | 17100 | 17110 | 17100 | 95 |
| 485 | 20250424 | 122300 | 3451533360 | 17100 | 17100 | 17100 | 17100 | 139 |
| 486 | 20250424 | 122200 | 3449156460 | 17100 | 17100 | 17100 | 17100 | 40 |
| 487 | 20250424 | 122100 | 3448472460 | 17110 | 17110 | 17120 | 17100 | 69 |
| 488 | 20250424 | 122000 | 3447292210 | 17120 | 17120 | 17120 | 17120 | 130 |
| 489 | 20250424 | 121900 | 3445066610 | 17130 | 17130 | 17130 | 17130 | 81 |
| 490 | 20250424 | 121800 | 3443679080 | 17130 | 17140 | 17140 | 17130 | 140 |
| 491 | 20250424 | 121700 | 3441280430 | 17140 | 17160 | 17160 | 17140 | 203 |
| 492 | 20250424 | 121600 | 3437798310 | 17150 | 17140 | 17170 | 17140 | 416 |
| 493 | 20250424 | 121500 | 3430664250 | 17140 | 17100 | 17140 | 17100 | 1952 |
| 494 | 20250424 | 121400 | 3397262140 | 17110 | 17100 | 17110 | 17100 | 345 |
| 495 | 20250424 | 121300 | 3391359250 | 17100 | 17100 | 17110 | 17100 | 48 |
| 496 | 20250424 | 121200 | 3390538075 | 17100 | 17100 | 17100 | 17100 | 102 |
| 497 | 20250424 | 121100 | 3388793875 | 17100 | 17110 | 17110 | 17100 | 22 |
| 498 | 20250424 | 121000 | 3388417595 | 17110 | 17110 | 17110 | 17100 | 79 |
| 499 | 20250424 | 120900 | 3387066505 | 17100 | 17110 | 17110 | 17100 | 139 |
| 500 | 20250424 | 120800 | 3384689585 | 17110 | 17110 | 17110 | 17100 | 19 |
| 501 | 20250424 | 120700 | 3384364665 | 17110 | 17100 | 17110 | 17100 | 212 |
| 502 | 20250424 | 120600 | 3380739375 | 17100 | 17090 | 17100 | 17090 | 737 |
| 503 | 20250424 | 120500 | 3368143905 | 17090 | 17090 | 17090 | 17080 | 109 |
| 504 | 20250424 | 120400 | 3366282115 | 17090 | 17090 | 17090 | 17090 | 98 |
| 505 | 20250424 | 120300 | 3364607295 | 17090 | 17110 | 17110 | 17090 | 517 |
| 506 | 20250424 | 120200 | 3355765145 | 17110 | 17110 | 17110 | 17110 | 0 |
| 507 | 20250424 | 120100 | 3355765145 | 17110 | 17120 | 17120 | 17110 | 114 |
| 508 | 20250424 | 120000 | 3353814095 | 17120 | 17080 | 17140 | 17070 | 3168 |
| 509 | 20250424 | 115900 | 3299697065 | 17080 | 17080 | 17080 | 17070 | 244 |
| 510 | 20250424 | 115800 | 3295529735 | 17080 | 17080 | 17080 | 17080 | 166 |
| 511 | 20250424 | 115700 | 3292694455 | 17080 | 17090 | 17090 | 17070 | 80 |
| 512 | 20250424 | 115600 | 3291328275 | 17090 | 17080 | 17090 | 17080 | 225 |
| 513 | 20250424 | 115500 | 3287484425 | 17080 | 17080 | 17090 | 17080 | 100 |
| 514 | 20250424 | 115400 | 3285776325 | 17100 | 17100 | 17100 | 17090 | 184 |
| 515 | 20250424 | 115300 | 3282631465 | 17100 | 17090 | 17100 | 17090 | 321 |
| 516 | 20250424 | 115200 | 3277143685 | 17090 | 17100 | 17100 | 17090 | 2 |
| 517 | 20250424 | 115100 | 3277109495 | 17090 | 17090 | 17100 | 17090 | 6 |
| 518 | 20250424 | 115000 | 3277006945 | 17090 | 17090 | 17100 | 17090 | 195 |
| 519 | 20250424 | 114900 | 3273673255 | 17090 | 17110 | 17120 | 17090 | 669 |
| 520 | 20250424 | 114800 | 3262231945 | 17110 | 17110 | 17110 | 17110 | 9 |
| 521 | 20250424 | 114700 | 3262077955 | 17110 | 17110 | 17110 | 17110 | 75 |
| 522 | 20250424 | 114600 | 3260794705 | 17110 | 17120 | 17130 | 17110 | 974 |
| 523 | 20250424 | 114500 | 3244118545 | 17130 | 17130 | 17130 | 17120 | 521 |
| 524 | 20250424 | 114400 | 3235196965 | 17140 | 17140 | 17140 | 17140 | 3 |
| 525 | 20250424 | 114300 | 3235145545 | 17130 | 17140 | 17140 | 17130 | 43 |
| 526 | 20250424 | 114200 | 3234408905 | 17130 | 17140 | 17140 | 17130 | 111 |
| 527 | 20250424 | 114100 | 3232506375 | 17140 | 17130 | 17140 | 17130 | 29 |
| 528 | 20250424 | 114000 | 3232009495 | 17140 | 17140 | 17140 | 17130 | 176 |
| 529 | 20250424 | 113900 | 3228993555 | 17140 | 17120 | 17140 | 17120 | 515 |
| 530 | 20250424 | 113800 | 3220170145 | 17140 | 17150 | 17150 | 17140 | 14 |
| 531 | 20250424 | 113700 | 3219930175 | 17150 | 17160 | 17160 | 17150 | 604 |
| 532 | 20250424 | 113600 | 3209571065 | 17160 | 17160 | 17160 | 17160 | 113 |
| 533 | 20250424 | 113500 | 3207631985 | 17170 | 17170 | 17190 | 17170 | 562 |
| 534 | 20250424 | 113400 | 3197977255 | 17170 | 17170 | 17170 | 17170 | 559 |
| 535 | 20250424 | 113300 | 3188379225 | 17170 | 17160 | 17170 | 17160 | 20 |
| 536 | 20250424 | 113200 | 3188036005 | 17170 | 17170 | 17170 | 17160 | 308 |
| 537 | 20250424 | 113100 | 3182748305 | 17170 | 17190 | 17190 | 17160 | 189 |
| 538 | 20250424 | 113000 | 3179503095 | 17190 | 17190 | 17190 | 17190 | 165 |
| 539 | 20250424 | 112900 | 3176666745 | 17200 | 17180 | 17200 | 17180 | 305 |
| 540 | 20250424 | 112800 | 3171423905 | 17190 | 17180 | 17190 | 17180 | 233 |
| 541 | 20250424 | 112700 | 3167419665 | 17180 | 17200 | 17200 | 17180 | 348 |
| 542 | 20250424 | 112600 | 3161435115 | 17200 | 17150 | 17200 | 17150 | 741 |
| 543 | 20250424 | 112500 | 3148709615 | 17150 | 17130 | 17150 | 17130 | 225 |
| 544 | 20250424 | 112400 | 3144851845 | 17140 | 17100 | 17140 | 17100 | 1180 |
| 545 | 20250424 | 112300 | 3124669255 | 17090 | 17090 | 17090 | 17090 | 251 |
| 546 | 20250424 | 112200 | 3120379665 | 17080 | 17090 | 17090 | 17080 | 354 |
| 547 | 20250424 | 112100 | 3114330685 | 17090 | 17080 | 17090 | 17080 | 159 |
| 548 | 20250424 | 112000 | 3111613775 | 17080 | 17080 | 17080 | 17080 | 691 |
| 549 | 20250424 | 111900 | 3099811495 | 17070 | 17070 | 17070 | 17070 | 38 |
| 550 | 20250424 | 111800 | 3099162835 | 17090 | 17090 | 17090 | 17090 | 0 |
| 551 | 20250424 | 111700 | 3099162835 | 17090 | 17090 | 17100 | 17090 | 575 |
| 552 | 20250424 | 111600 | 3089332275 | 17090 | 17100 | 17100 | 17090 | 23 |
| 553 | 20250424 | 111500 | 3088939105 | 17050 | 17110 | 17110 | 17050 | 926 |
| 554 | 20250424 | 111400 | 3073112895 | 17160 | 17080 | 17160 | 17050 | 2313 |
| 555 | 20250424 | 111300 | 3033586095 | 17040 | 17060 | 17070 | 17040 | 450 |
| 556 | 20250424 | 111200 | 3025908225 | 17060 | 17020 | 17060 | 17000 | 425 |
| 557 | 20250424 | 111100 | 3018674425 | 17010 | 17010 | 17020 | 17010 | 265 |
| 558 | 20250424 | 111000 | 3014166685 | 17010 | 17010 | 17010 | 17000 | 84 |
| 559 | 20250424 | 110900 | 3012738225 | 17000 | 17000 | 17000 | 16990 | 921 |
| 560 | 20250424 | 110800 | 2997081245 | 16990 | 16990 | 17000 | 16990 | 628 |
| 561 | 20250424 | 110700 | 2986410175 | 17000 | 17000 | 17010 | 17000 | 1095 |
| 562 | 20250424 | 110600 | 2967792815 | 16990 | 16990 | 16990 | 16990 | 342 |
| 563 | 20250424 | 110500 | 2961982235 | 16990 | 16990 | 16990 | 16980 | 395 |
| 564 | 20250424 | 110400 | 2955271325 | 16990 | 16990 | 16990 | 16990 | 754 |
| 565 | 20250424 | 110300 | 2942460865 | 16990 | 17000 | 17000 | 16980 | 1581 |
| 566 | 20250424 | 110200 | 2915603685 | 17000 | 17010 | 17010 | 16990 | 615 |
| 567 | 20250424 | 110100 | 2905150045 | 17010 | 17000 | 17010 | 16990 | 540 |
| 568 | 20250424 | 110000 | 2895969735 | 16990 | 16980 | 17000 | 16970 | 1052 |
| 569 | 20250424 | 105900 | 2878104805 | 16980 | 17000 | 17000 | 16970 | 1641 |
| 570 | 20250424 | 105800 | 2850235955 | 17010 | 17000 | 17010 | 16980 | 5572 |
| 571 | 20250424 | 105700 | 2755524775 | 17010 | 17000 | 17010 | 17000 | 464 |
| 572 | 20250424 | 105600 | 2747635515 | 17010 | 17030 | 17030 | 17010 | 4028 |
| 573 | 20250424 | 105500 | 2679100805 | 17030 | 17050 | 17050 | 17030 | 1473 |
| 574 | 20250424 | 105400 | 2654006695 | 17040 | 17050 | 17060 | 17040 | 295 |
| 575 | 20250424 | 105300 | 2648979015 | 17050 | 17060 | 17060 | 17050 | 94 |
| 576 | 20250424 | 105200 | 2647376115 | 17060 | 17030 | 17060 | 17030 | 2422 |
| 577 | 20250424 | 105100 | 2606105275 | 17040 | 17030 | 17040 | 17030 | 279 |
| 578 | 20250424 | 105000 | 2601353295 | 17040 | 17040 | 17040 | 17030 | 80 |
| 579 | 20250424 | 104900 | 2599990795 | 17040 | 17030 | 17040 | 17030 | 630 |
| 580 | 20250424 | 104800 | 2589258115 | 17040 | 17040 | 17040 | 17040 | 2 |
| 581 | 20250424 | 104700 | 2589224035 | 17030 | 17040 | 17040 | 17030 | 340 |
| 582 | 20250424 | 104600 | 2583431015 | 17040 | 17040 | 17040 | 17030 | 776 |
| 583 | 20250424 | 104500 | 2570215355 | 17040 | 17030 | 17040 | 17030 | 257 |
| 584 | 20250424 | 104400 | 2565836265 | 17030 | 17050 | 17050 | 17030 | 205 |
| 585 | 20250424 | 104300 | 2562345005 | 17040 | 17040 | 17050 | 17040 | 579 |
| 586 | 20250424 | 104200 | 2552476775 | 17050 | 17040 | 17050 | 17040 | 153 |
| 587 | 20250424 | 104100 | 2549869645 | 17050 | 17050 | 17050 | 17040 | 308 |
| 588 | 20250424 | 104000 | 2544618425 | 17050 | 17060 | 17060 | 17050 | 217 |
| 589 | 20250424 | 103900 | 2540918095 | 17070 | 17060 | 17070 | 17050 | 1132 |
| 590 | 20250424 | 103800 | 2521606225 | 17050 | 17050 | 17050 | 17050 | 41 |
| 591 | 20250424 | 103700 | 2520907175 | 17050 | 17050 | 17050 | 17040 | 681 |
| 592 | 20250424 | 103600 | 2509297805 | 17050 | 17050 | 17050 | 17040 | 346 |
| 593 | 20250424 | 103500 | 2503399205 | 17050 | 17050 | 17060 | 17050 | 337 |
| 594 | 20250424 | 103400 | 2497652345 | 17050 | 17050 | 17060 | 17050 | 177 |
| 595 | 20250424 | 103300 | 2494634485 | 17050 | 17050 | 17050 | 17050 | 321 |
| 596 | 20250424 | 103200 | 2489161435 | 17050 | 17050 | 17060 | 17040 | 222 |
| 597 | 20250424 | 103100 | 2485377035 | 17050 | 17050 | 17050 | 17040 | 781 |
| 598 | 20250424 | 103000 | 2472063885 | 17050 | 17050 | 17060 | 17040 | 353 |
| 599 | 20250424 | 102900 | 2466046875 | 17060 | 17060 | 17060 | 17050 | 531 |
| 600 | 20250424 | 102800 | 2456993055 | 17070 | 17070 | 17070 | 17070 | 325 |
| 601 | 20250424 | 102700 | 2451445305 | 17050 | 17040 | 17060 | 17030 | 1955 |
| 602 | 20250424 | 102600 | 2418119845 | 17050 | 17040 | 17050 | 17040 | 440 |
| 603 | 20250424 | 102500 | 2410621795 | 17040 | 17040 | 17040 | 17030 | 1348 |
| 604 | 20250424 | 102400 | 2387655595 | 17040 | 17030 | 17040 | 17030 | 914 |
| 605 | 20250424 | 102300 | 2372088075 | 17030 | 17040 | 17040 | 17030 | 1465 |
| 606 | 20250424 | 102200 | 2347126115 | 17040 | 17050 | 17050 | 17040 | 142 |
| 607 | 20250424 | 102100 | 2344705665 | 17050 | 17040 | 17050 | 17040 | 556 |
| 608 | 20250424 | 102000 | 2335231355 | 17050 | 17050 | 17050 | 17040 | 143 |
| 609 | 20250424 | 101900 | 2332793605 | 17050 | 17050 | 17060 | 17050 | 1010 |
| 610 | 20250424 | 101800 | 2315572285 | 17050 | 17060 | 17060 | 17050 | 113 |
| 611 | 20250424 | 101700 | 2313644675 | 17060 | 17050 | 17060 | 17050 | 902 |
| 612 | 20250424 | 101600 | 2298262835 | 17060 | 17070 | 17070 | 17050 | 1209 |
| 613 | 20250424 | 101500 | 2277637375 | 17060 | 17070 | 17070 | 17060 | 515 |
| 614 | 20250424 | 101400 | 2268850275 | 17060 | 17070 | 17080 | 17060 | 1178 |
| 615 | 20250424 | 101300 | 2248750355 | 17070 | 17070 | 17080 | 17070 | 953 |
| 616 | 20250424 | 101200 | 2232480015 | 17080 | 17080 | 17080 | 17070 | 1620 |
| 617 | 20250424 | 101100 | 2204810615 | 17080 | 17080 | 17080 | 17070 | 146 |
| 618 | 20250424 | 101000 | 2202318260 | 17070 | 17060 | 17080 | 17060 | 818 |
| 619 | 20250424 | 100900 | 2188354760 | 17060 | 17110 | 17110 | 17060 | 2876 |
| 620 | 20250424 | 100800 | 2139213750 | 17100 | 17110 | 17110 | 17100 | 169 |
| 621 | 20250424 | 100700 | 2136322240 | 17160 | 17160 | 17160 | 17160 | 2 |
| 622 | 20250424 | 100600 | 2136287920 | 17170 | 17110 | 17170 | 17100 | 61 |
| 623 | 20250424 | 100500 | 2135244300 | 17100 | 17090 | 17100 | 17080 | 702 |
| 624 | 20250424 | 100400 | 2123245190 | 17100 | 17110 | 17110 | 17100 | 136 |
| 625 | 20250424 | 100300 | 2120918370 | 17110 | 17130 | 17130 | 17080 | 3864 |
| 626 | 20250424 | 100200 | 2054833970 | 17130 | 17130 | 17130 | 17130 | 446 |
| 627 | 20250424 | 100100 | 2047193990 | 17130 | 17110 | 17130 | 17110 | 1476 |
| 628 | 20250424 | 100000 | 2021925350 | 17120 | 17130 | 17130 | 17110 | 475 |
| 629 | 20250424 | 095900 | 2013797160 | 17120 | 17120 | 17120 | 17110 | 269 |
| 630 | 20250424 | 095800 | 2009192070 | 17120 | 17120 | 17120 | 17120 | 852 |
| 631 | 20250424 | 095700 | 1994605830 | 17120 | 17110 | 17120 | 17110 | 220 |
| 632 | 20250424 | 095600 | 1990839610 | 17110 | 17130 | 17130 | 17110 | 148 |
| 633 | 20250424 | 095500 | 1988306780 | 17120 | 17140 | 17140 | 17120 | 2260 |
| 634 | 20250424 | 095400 | 1949613500 | 17140 | 17140 | 17140 | 17130 | 378 |
| 635 | 20250424 | 095300 | 1943135580 | 17130 | 17160 | 17160 | 17130 | 893 |
| 636 | 20250424 | 095200 | 1927823260 | 17160 | 17150 | 17160 | 17150 | 1329 |
| 637 | 20250424 | 095100 | 1905020020 | 17150 | 17170 | 17170 | 17150 | 1616 |
| 638 | 20250424 | 095000 | 1877297580 | 17180 | 17170 | 17190 | 17170 | 1137 |
| 639 | 20250424 | 094900 | 1857765600 | 17180 | 17170 | 17180 | 17170 | 413 |
| 640 | 20250424 | 094800 | 1850674280 | 17170 | 17190 | 17190 | 17170 | 433 |
| 641 | 20250424 | 094700 | 1843234820 | 17190 | 17180 | 17190 | 17180 | 328 |
| 642 | 20250424 | 094600 | 1837599760 | 17180 | 17190 | 17190 | 17170 | 409 |
| 643 | 20250424 | 094500 | 1830574320 | 17200 | 17210 | 17220 | 17190 | 704 |
| 644 | 20250424 | 094400 | 1818464250 | 17210 | 17200 | 17220 | 17200 | 867 |
| 645 | 20250424 | 094300 | 1803547450 | 17220 | 17210 | 17220 | 17210 | 609 |
| 646 | 20250424 | 094200 | 1793061840 | 17210 | 17210 | 17240 | 17210 | 128 |
| 647 | 20250424 | 094100 | 1790857500 | 17230 | 17220 | 17230 | 17200 | 1324 |
| 648 | 20250424 | 094000 | 1768065760 | 17220 | 17180 | 17220 | 17180 | 499 |
| 649 | 20250424 | 093900 | 1759486780 | 17190 | 17150 | 17190 | 17140 | 374 |
| 650 | 20250424 | 093800 | 1753071300 | 17150 | 17130 | 17160 | 17130 | 1100 |
| 651 | 20250424 | 093700 | 1734223310 | 17130 | 17130 | 17130 | 17120 | 571 |
| 652 | 20250424 | 093600 | 1724444020 | 17130 | 17130 | 17140 | 17130 | 1876 |
| 653 | 20250424 | 093500 | 1692306640 | 17130 | 17140 | 17150 | 17130 | 1462 |
| 654 | 20250424 | 093400 | 1667249420 | 17140 | 17230 | 17230 | 17120 | 1364 |
| 655 | 20250424 | 093300 | 1643848970 | 17210 | 17230 | 17230 | 17200 | 165 |
| 656 | 20250424 | 093200 | 1641006460 | 17240 | 17220 | 17260 | 17200 | 2106 |
| 657 | 20250424 | 093100 | 1604734190 | 17190 | 17150 | 17200 | 17150 | 827 |
| 658 | 20250424 | 093000 | 1590531740 | 17150 | 17090 | 17150 | 17080 | 1797 |
| 659 | 20250424 | 092900 | 1559770190 | 17090 | 17060 | 17090 | 17060 | 1489 |
| 660 | 20250424 | 092800 | 1534335360 | 17070 | 17080 | 17090 | 17050 | 2721 |
| 661 | 20250424 | 092700 | 1487903410 | 17080 | 17080 | 17090 | 17080 | 428 |
| 662 | 20250424 | 092600 | 1480593050 | 17090 | 17120 | 17120 | 17080 | 2627 |
| 663 | 20250424 | 092500 | 1435698220 | 17120 | 17090 | 17130 | 17090 | 570 |
| 664 | 20250424 | 092400 | 1425953730 | 17090 | 17090 | 17090 | 17080 | 796 |
| 665 | 20250424 | 092300 | 1412351040 | 17080 | 17050 | 17090 | 17050 | 1895 |
| 666 | 20250424 | 092200 | 1380004060 | 17040 | 17080 | 17080 | 17030 | 2338 |
| 667 | 20250424 | 092100 | 1340126290 | 17090 | 17130 | 17130 | 17080 | 4231 |
| 668 | 20250424 | 092000 | 1267747780 | 17120 | 17130 | 17130 | 17110 | 3969 |
| 669 | 20250424 | 091900 | 1199779340 | 17130 | 17160 | 17160 | 17110 | 2696 |
| 670 | 20250424 | 091800 | 1153586460 | 17150 | 17180 | 17190 | 17120 | 4417 |
| 671 | 20250424 | 091700 | 1077847200 | 17190 | 17240 | 17240 | 17180 | 2027 |
| 672 | 20250424 | 091600 | 1043001250 | 17230 | 17280 | 17280 | 17210 | 1390 |
| 673 | 20250424 | 091500 | 1019048570 | 17280 | 17280 | 17280 | 17260 | 300 |
| 674 | 20250424 | 091400 | 1013865880 | 17250 | 17210 | 17250 | 17180 | 3690 |
| 675 | 20250424 | 091300 | 950384390 | 17210 | 17180 | 17210 | 17180 | 810 |
| 676 | 20250424 | 091200 | 936460540 | 17170 | 17180 | 17200 | 17150 | 1408 |
| 677 | 20250424 | 091100 | 912279580 | 17140 | 17250 | 17250 | 17130 | 6495 |
| 678 | 20250424 | 091000 | 800605360 | 17250 | 17260 | 17260 | 17230 | 3959 |
| 679 | 20250424 | 090900 | 732332750 | 17260 | 17320 | 17330 | 17260 | 3529 |
| 680 | 20250424 | 090800 | 671309910 | 17320 | 17300 | 17330 | 17300 | 1295 |
| 681 | 20250424 | 090700 | 648887830 | 17300 | 17280 | 17300 | 17270 | 854 |
| 682 | 20250424 | 090600 | 634127900 | 17280 | 17270 | 17300 | 17230 | 2454 |
| 683 | 20250424 | 090500 | 591778670 | 17270 | 17300 | 17310 | 17230 | 3029 |
| 684 | 20250424 | 090400 | 539483500 | 17320 | 17350 | 17370 | 17310 | 2863 |
| 685 | 20250424 | 090300 | 489831380 | 17350 | 17440 | 17450 | 17350 | 3513 |
| 686 | 20250424 | 090200 | 428749670 | 17440 | 17460 | 17500 | 17430 | 1664 |
| 687 | 20250424 | 090100 | 399719020 | 17460 | 17470 | 17470 | 17400 | 4497 |
| 688 | 20250424 | 090000 | 321377010 | 17480 | 17640 | 17640 | 17450 | 18268 |