36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 3 | 20250428 | 202500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20250428 | 202400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20250428 | 202300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20250428 | 202200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20250428 | 202100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20250428 | 202000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20250428 | 201900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20250428 | 201800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20250428 | 201700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20250428 | 201600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20250428 | 201500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20250428 | 201400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20250428 | 201300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20250428 | 201200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20250428 | 201100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20250428 | 201000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20250428 | 200900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20250428 | 200800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20250428 | 200700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20250428 | 200600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20250428 | 200500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20250428 | 200400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20250428 | 200300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20250428 | 200200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20250428 | 200100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20250428 | 200000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20250428 | 195900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20250428 | 195800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20250428 | 195700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20250428 | 195600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 33 | 20250428 | 195500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20250428 | 195400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20250428 | 195300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20250428 | 195200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20250428 | 195100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20250428 | 195000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20250428 | 194900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20250428 | 194800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20250428 | 194700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20250428 | 194600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20250428 | 194500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20250428 | 194400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20250428 | 194300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20250428 | 194200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20250428 | 194100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20250428 | 194000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20250428 | 193900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20250428 | 193800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20250428 | 193700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20250428 | 193600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20250428 | 193500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20250428 | 193400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20250428 | 193300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20250428 | 193200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20250428 | 193100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20250428 | 193000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20250428 | 192900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20250428 | 192800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20250428 | 192700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20250428 | 192600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 63 | 20250428 | 192500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20250428 | 192400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20250428 | 192300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20250428 | 192200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20250428 | 192100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20250428 | 192000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20250428 | 191900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20250428 | 191800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20250428 | 191700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20250428 | 191600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20250428 | 191500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20250428 | 191400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20250428 | 191300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20250428 | 191200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20250428 | 191100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20250428 | 191000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20250428 | 190900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20250428 | 190800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20250428 | 190700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20250428 | 190600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20250428 | 190500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20250428 | 190400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20250428 | 190300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20250428 | 190200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20250428 | 190100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20250428 | 190000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20250428 | 185900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20250428 | 185800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20250428 | 185700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20250428 | 185600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 93 | 20250428 | 185500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20250428 | 185400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20250428 | 185300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20250428 | 185200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20250428 | 185100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20250428 | 185000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20250428 | 184900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20250428 | 184800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20250428 | 184700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20250428 | 184600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20250428 | 184500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20250428 | 184400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20250428 | 184300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20250428 | 184200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20250428 | 184100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20250428 | 184000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20250428 | 183900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20250428 | 183800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20250428 | 183700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20250428 | 183600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20250428 | 183500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20250428 | 183400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20250428 | 183300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20250428 | 183200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20250428 | 183100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20250428 | 183000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20250428 | 182900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20250428 | 182800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20250428 | 182700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20250428 | 182600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 123 | 20250428 | 182500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20250428 | 182400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20250428 | 182300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20250428 | 182200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20250428 | 182100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20250428 | 182000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20250428 | 181900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20250428 | 181800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20250428 | 181700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20250428 | 181600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20250428 | 181500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20250428 | 181400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20250428 | 181300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20250428 | 181200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20250428 | 181100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20250428 | 181000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20250428 | 180900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20250428 | 180800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20250428 | 180700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20250428 | 180600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20250428 | 180500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20250428 | 180400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20250428 | 180300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20250428 | 180200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20250428 | 180100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20250428 | 180000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20250428 | 175900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20250428 | 175800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20250428 | 175700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20250428 | 175600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 153 | 20250428 | 175500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20250428 | 175400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20250428 | 175300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20250428 | 175200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20250428 | 175100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20250428 | 175000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20250428 | 174900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20250428 | 174800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20250428 | 174700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20250428 | 174600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20250428 | 174500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20250428 | 174400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20250428 | 174300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20250428 | 174200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20250428 | 174100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20250428 | 174000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20250428 | 173900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20250428 | 173800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20250428 | 173700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20250428 | 173600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20250428 | 173500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20250428 | 173400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20250428 | 173300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20250428 | 173200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20250428 | 173100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20250428 | 173000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20250428 | 172900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20250428 | 172800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20250428 | 172700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20250428 | 172600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 183 | 20250428 | 172500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20250428 | 172400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20250428 | 172300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20250428 | 172200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20250428 | 172100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20250428 | 172000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20250428 | 171900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20250428 | 171800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20250428 | 171700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20250428 | 171600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20250428 | 171500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20250428 | 171400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20250428 | 171300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20250428 | 171200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20250428 | 171100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20250428 | 171000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20250428 | 170900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20250428 | 170800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20250428 | 170700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20250428 | 170600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20250428 | 170500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20250428 | 170400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20250428 | 170300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20250428 | 170200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20250428 | 170100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20250428 | 170000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20250428 | 165900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20250428 | 165800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20250428 | 165700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20250428 | 165600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 213 | 20250428 | 165500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20250428 | 165400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20250428 | 165300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20250428 | 165200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20250428 | 165100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20250428 | 165000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20250428 | 164900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20250428 | 164800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20250428 | 164700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20250428 | 164600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20250428 | 164500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20250428 | 164400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20250428 | 164300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20250428 | 164200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20250428 | 164100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20250428 | 164000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20250428 | 163900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20250428 | 163800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20250428 | 163700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20250428 | 163600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20250428 | 163500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20250428 | 163400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20250428 | 163300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20250428 | 163200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20250428 | 163100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20250428 | 163000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20250428 | 162900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20250428 | 162800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20250428 | 162700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20250428 | 162600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 243 | 20250428 | 162500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20250428 | 162400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20250428 | 162300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20250428 | 162200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20250428 | 162100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20250428 | 162000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20250428 | 161900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20250428 | 161800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20250428 | 161700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20250428 | 161600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20250428 | 161500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20250428 | 161400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20250428 | 161300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20250428 | 161200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20250428 | 161100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20250428 | 161000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20250428 | 160900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20250428 | 160800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20250428 | 160700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20250428 | 160600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20250428 | 160500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20250428 | 160400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20250428 | 160300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20250428 | 160200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20250428 | 160100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20250428 | 160000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20250428 | 155900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20250428 | 155800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20250428 | 155700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20250428 | 155600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 273 | 20250428 | 155500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20250428 | 155400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20250428 | 155300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20250428 | 155200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20250428 | 155100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20250428 | 155000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20250428 | 154900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20250428 | 154800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20250428 | 154700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20250428 | 154600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20250428 | 154500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20250428 | 154400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20250428 | 154300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20250428 | 154200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20250428 | 154100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20250428 | 154000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20250428 | 153900 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20250428 | 153800 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20250428 | 153700 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20250428 | 153600 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20250428 | 153500 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20250428 | 153400 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20250428 | 153300 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20250428 | 153200 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20250428 | 153100 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20250428 | 153000 | 6864093030 | 16340 | 16340 | 16340 | 16340 | 10286 |
| 299 | 20250428 | 152900 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20250428 | 152800 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20250428 | 152700 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20250428 | 152600 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 303 | 20250428 | 152500 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20250428 | 152400 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20250428 | 152300 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20250428 | 152200 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20250428 | 152100 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20250428 | 152000 | 6696019790 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20250428 | 151900 | 6696019790 | 16350 | 16370 | 16390 | 16350 | 1274 |
| 310 | 20250428 | 151800 | 6675163510 | 16370 | 16360 | 16370 | 16350 | 952 |
| 311 | 20250428 | 151700 | 6659582610 | 16360 | 16340 | 16370 | 16330 | 844 |
| 312 | 20250428 | 151600 | 6645774140 | 16340 | 16330 | 16340 | 16320 | 267 |
| 313 | 20250428 | 151500 | 6641412820 | 16320 | 16330 | 16330 | 16320 | 443 |
| 314 | 20250428 | 151400 | 6634181740 | 16320 | 16310 | 16330 | 16310 | 553 |
| 315 | 20250428 | 151300 | 6625153330 | 16320 | 16310 | 16320 | 16310 | 1130 |
| 316 | 20250428 | 151200 | 6606718700 | 16310 | 16300 | 16310 | 16300 | 624 |
| 317 | 20250428 | 151100 | 6596542600 | 16300 | 16320 | 16320 | 16280 | 68 |
| 318 | 20250428 | 151000 | 6595434460 | 16320 | 16380 | 16380 | 16280 | 4999 |
| 319 | 20250428 | 150900 | 6513955900 | 16380 | 16330 | 16380 | 16330 | 482 |
| 320 | 20250428 | 150800 | 6506068570 | 16340 | 16330 | 16340 | 16330 | 539 |
| 321 | 20250428 | 150700 | 6497261860 | 16320 | 16330 | 16330 | 16310 | 761 |
| 322 | 20250428 | 150600 | 6484841880 | 16330 | 16320 | 16340 | 16320 | 405 |
| 323 | 20250428 | 150500 | 6478229180 | 16330 | 16330 | 16330 | 16320 | 1010 |
| 324 | 20250428 | 150400 | 6461742780 | 16330 | 16310 | 16330 | 16310 | 621 |
| 325 | 20250428 | 150300 | 6451606020 | 16310 | 16290 | 16320 | 16290 | 647 |
| 326 | 20250428 | 150200 | 6441052790 | 16300 | 16290 | 16310 | 16280 | 740 |
| 327 | 20250428 | 150100 | 6428996770 | 16290 | 16290 | 16290 | 16280 | 742 |
| 328 | 20250428 | 150000 | 6416911530 | 16290 | 16280 | 16290 | 16280 | 75 |
| 329 | 20250428 | 145900 | 6415690290 | 16290 | 16280 | 16290 | 16280 | 300 |
| 330 | 20250428 | 145800 | 6410804100 | 16290 | 16270 | 16290 | 16270 | 1616 |
| 331 | 20250428 | 145700 | 6384495310 | 16270 | 16280 | 16280 | 16270 | 966 |
| 332 | 20250428 | 145600 | 6368771310 | 16270 | 16280 | 16280 | 16270 | 371 |
| 333 | 20250428 | 145500 | 6362732720 | 16280 | 16280 | 16290 | 16280 | 213 |
| 334 | 20250428 | 145400 | 6359264990 | 16280 | 16300 | 16300 | 16280 | 3466 |
| 335 | 20250428 | 145300 | 6302807970 | 16290 | 16290 | 16300 | 16290 | 163 |
| 336 | 20250428 | 145200 | 6300152470 | 16290 | 16300 | 16300 | 16290 | 263 |
| 337 | 20250428 | 145100 | 6295866260 | 16300 | 16280 | 16300 | 16280 | 522 |
| 338 | 20250428 | 145000 | 6287362790 | 16280 | 16290 | 16290 | 16280 | 495 |
| 339 | 20250428 | 144900 | 6279299500 | 16290 | 16290 | 16290 | 16280 | 420 |
| 340 | 20250428 | 144800 | 6272460940 | 16290 | 16290 | 16290 | 16280 | 302 |
| 341 | 20250428 | 144700 | 6267542930 | 16280 | 16280 | 16280 | 16270 | 4828 |
| 342 | 20250428 | 144600 | 6188946520 | 16280 | 16270 | 16280 | 16270 | 194 |
| 343 | 20250428 | 144500 | 6185788700 | 16270 | 16280 | 16290 | 16260 | 7763 |
| 344 | 20250428 | 144400 | 6059471130 | 16280 | 16290 | 16290 | 16280 | 985 |
| 345 | 20250428 | 144300 | 6043435280 | 16300 | 16290 | 16300 | 16280 | 1002 |
| 346 | 20250428 | 144200 | 6027108790 | 16290 | 16290 | 16300 | 16290 | 507 |
| 347 | 20250428 | 144100 | 6018846520 | 16290 | 16290 | 16300 | 16290 | 151 |
| 348 | 20250428 | 144000 | 6016386580 | 16290 | 16290 | 16300 | 16290 | 1639 |
| 349 | 20250428 | 143900 | 5989687010 | 16290 | 16300 | 16300 | 16290 | 223 |
| 350 | 20250428 | 143800 | 5986053510 | 16290 | 16300 | 16300 | 16290 | 85 |
| 351 | 20250428 | 143700 | 5984668730 | 16300 | 16290 | 16300 | 16290 | 261 |
| 352 | 20250428 | 143600 | 5980414500 | 16290 | 16300 | 16300 | 16290 | 2647 |
| 353 | 20250428 | 143500 | 5937270020 | 16300 | 16310 | 16310 | 16300 | 320 |
| 354 | 20250428 | 143400 | 5932053120 | 16310 | 16310 | 16310 | 16300 | 157 |
| 355 | 20250428 | 143300 | 5929493520 | 16310 | 16300 | 16310 | 16300 | 294 |
| 356 | 20250428 | 143200 | 5924698880 | 16300 | 16300 | 16310 | 16300 | 34 |
| 357 | 20250428 | 143100 | 5924144570 | 16310 | 16310 | 16310 | 16300 | 184 |
| 358 | 20250428 | 143000 | 5921145280 | 16300 | 16300 | 16310 | 16300 | 221 |
| 359 | 20250428 | 142900 | 5917542880 | 16310 | 16300 | 16310 | 16300 | 113 |
| 360 | 20250428 | 142800 | 5915700670 | 16300 | 16300 | 16310 | 16300 | 123 |
| 361 | 20250428 | 142700 | 5913695750 | 16300 | 16310 | 16310 | 16300 | 974 |
| 362 | 20250428 | 142600 | 5897814090 | 16310 | 16320 | 16320 | 16310 | 63 |
| 363 | 20250428 | 142500 | 5896786480 | 16310 | 16310 | 16320 | 16310 | 61 |
| 364 | 20250428 | 142400 | 5895791470 | 16310 | 16310 | 16320 | 16310 | 72 |
| 365 | 20250428 | 142300 | 5894616840 | 16310 | 16310 | 16320 | 16300 | 160 |
| 366 | 20250428 | 142200 | 5892007270 | 16310 | 16300 | 16310 | 16290 | 2931 |
| 367 | 20250428 | 142100 | 5844233070 | 16300 | 16310 | 16310 | 16280 | 10496 |
| 368 | 20250428 | 142000 | 5673155030 | 16310 | 16320 | 16320 | 16310 | 4866 |
| 369 | 20250428 | 141900 | 5593752760 | 16320 | 16320 | 16330 | 16320 | 386 |
| 370 | 20250428 | 141800 | 5587453160 | 16320 | 16330 | 16330 | 16320 | 626 |
| 371 | 20250428 | 141700 | 5577236100 | 16320 | 16330 | 16330 | 16320 | 197 |
| 372 | 20250428 | 141600 | 5574021050 | 16320 | 16320 | 16330 | 16320 | 469 |
| 373 | 20250428 | 141500 | 5566366550 | 16330 | 16340 | 16340 | 16320 | 349 |
| 374 | 20250428 | 141400 | 5560667760 | 16330 | 16340 | 16350 | 16330 | 788 |
| 375 | 20250428 | 141300 | 5547792480 | 16340 | 16350 | 16350 | 16340 | 548 |
| 376 | 20250428 | 141200 | 5538837040 | 16340 | 16350 | 16350 | 16340 | 127 |
| 377 | 20250428 | 141100 | 5536761480 | 16340 | 16340 | 16350 | 16340 | 112 |
| 378 | 20250428 | 141000 | 5534931020 | 16350 | 16340 | 16350 | 16340 | 326 |
| 379 | 20250428 | 140900 | 5529602350 | 16340 | 16350 | 16350 | 16340 | 273 |
| 380 | 20250428 | 140800 | 5525140520 | 16350 | 16350 | 16360 | 16340 | 74 |
| 381 | 20250428 | 140700 | 5523930500 | 16360 | 16360 | 16360 | 16340 | 141 |
| 382 | 20250428 | 140600 | 5521625810 | 16360 | 16340 | 16360 | 16340 | 75 |
| 383 | 20250428 | 140500 | 5520398990 | 16340 | 16360 | 16360 | 16340 | 213 |
| 384 | 20250428 | 140400 | 5516916280 | 16360 | 16350 | 16360 | 16340 | 983 |
| 385 | 20250428 | 140300 | 5500844680 | 16350 | 16340 | 16350 | 16340 | 105 |
| 386 | 20250428 | 140200 | 5499128750 | 16340 | 16340 | 16340 | 16340 | 307 |
| 387 | 20250428 | 140100 | 5494112370 | 16350 | 16350 | 16350 | 16340 | 1279 |
| 388 | 20250428 | 140000 | 5473211960 | 16350 | 16340 | 16360 | 16340 | 1633 |
| 389 | 20250428 | 135900 | 5446512240 | 16350 | 16340 | 16350 | 16340 | 131 |
| 390 | 20250428 | 135800 | 5444371510 | 16340 | 16340 | 16350 | 16340 | 479 |
| 391 | 20250428 | 135700 | 5436541690 | 16350 | 16350 | 16350 | 16340 | 71 |
| 392 | 20250428 | 135600 | 5435381300 | 16340 | 16350 | 16350 | 16340 | 209 |
| 393 | 20250428 | 135500 | 5431965030 | 16350 | 16330 | 16350 | 16330 | 517 |
| 394 | 20250428 | 135400 | 5423517900 | 16330 | 16340 | 16340 | 16330 | 274 |
| 395 | 20250428 | 135300 | 5419041260 | 16360 | 16320 | 16360 | 16320 | 547 |
| 396 | 20250428 | 135200 | 5410108340 | 16320 | 16320 | 16350 | 16320 | 621 |
| 397 | 20250428 | 135100 | 5399972160 | 16320 | 16320 | 16340 | 16310 | 1828 |
| 398 | 20250428 | 135000 | 5370135420 | 16320 | 16330 | 16330 | 16310 | 2456 |
| 399 | 20250428 | 134900 | 5330071510 | 16320 | 16330 | 16330 | 16320 | 273 |
| 400 | 20250428 | 134800 | 5325616040 | 16320 | 16320 | 16320 | 16320 | 10 |
| 401 | 20250428 | 134700 | 5325452840 | 16320 | 16320 | 16330 | 16320 | 130 |
| 402 | 20250428 | 134600 | 5323330650 | 16320 | 16330 | 16330 | 16320 | 112 |
| 403 | 20250428 | 134500 | 5321502260 | 16330 | 16340 | 16340 | 16320 | 590 |
| 404 | 20250428 | 134400 | 5311867320 | 16330 | 16340 | 16350 | 16320 | 864 |
| 405 | 20250428 | 134300 | 5297761470 | 16340 | 16330 | 16340 | 16320 | 2494 |
| 406 | 20250428 | 134200 | 5257033560 | 16320 | 16330 | 16350 | 16320 | 766 |
| 407 | 20250428 | 134100 | 5244518670 | 16340 | 16350 | 16350 | 16340 | 244 |
| 408 | 20250428 | 134000 | 5240531350 | 16340 | 16320 | 16340 | 16320 | 1193 |
| 409 | 20250428 | 133900 | 5221049330 | 16320 | 16330 | 16330 | 16320 | 46 |
| 410 | 20250428 | 133800 | 5220298400 | 16320 | 16330 | 16330 | 16320 | 353 |
| 411 | 20250428 | 133700 | 5214536860 | 16330 | 16320 | 16330 | 16320 | 97 |
| 412 | 20250428 | 133600 | 5212953410 | 16320 | 16330 | 16340 | 16320 | 118 |
| 413 | 20250428 | 133500 | 5211026250 | 16330 | 16330 | 16330 | 16320 | 403 |
| 414 | 20250428 | 133400 | 5204445930 | 16330 | 16320 | 16330 | 16310 | 793 |
| 415 | 20250428 | 133300 | 5191497250 | 16320 | 16340 | 16340 | 16300 | 2176 |
| 416 | 20250428 | 133200 | 5156006480 | 16340 | 16320 | 16350 | 16300 | 1704 |
| 417 | 20250428 | 133100 | 5128224030 | 16310 | 16340 | 16350 | 16300 | 6572 |
| 418 | 20250428 | 133000 | 5021017820 | 16350 | 16350 | 16360 | 16310 | 1009 |
| 419 | 20250428 | 132900 | 5004536960 | 16340 | 16340 | 16350 | 16340 | 113 |
| 420 | 20250428 | 132800 | 5002690230 | 16340 | 16350 | 16350 | 16340 | 281 |
| 421 | 20250428 | 132700 | 4998098130 | 16340 | 16340 | 16340 | 16340 | 116 |
| 422 | 20250428 | 132600 | 4996202690 | 16340 | 16340 | 16350 | 16340 | 110 |
| 423 | 20250428 | 132500 | 4994405180 | 16340 | 16330 | 16340 | 16330 | 1368 |
| 424 | 20250428 | 132400 | 4972062690 | 16330 | 16320 | 16330 | 16320 | 303 |
| 425 | 20250428 | 132300 | 4967117460 | 16320 | 16310 | 16320 | 16310 | 564 |
| 426 | 20250428 | 132200 | 4957913000 | 16320 | 16320 | 16320 | 16310 | 223 |
| 427 | 20250428 | 132100 | 4954274780 | 16310 | 16310 | 16320 | 16310 | 363 |
| 428 | 20250428 | 132000 | 4948351130 | 16310 | 16320 | 16320 | 16310 | 1383 |
| 429 | 20250428 | 131900 | 4925781240 | 16320 | 16320 | 16330 | 16310 | 1779 |
| 430 | 20250428 | 131800 | 4896748000 | 16330 | 16330 | 16330 | 16320 | 441 |
| 431 | 20250428 | 131700 | 4889548270 | 16330 | 16320 | 16330 | 16320 | 258 |
| 432 | 20250428 | 131600 | 4885335930 | 16330 | 16320 | 16330 | 16320 | 507 |
| 433 | 20250428 | 131500 | 4877057050 | 16320 | 16330 | 16330 | 16320 | 492 |
| 434 | 20250428 | 131400 | 4869026825 | 16330 | 16330 | 16330 | 16320 | 187 |
| 435 | 20250428 | 131300 | 4865974855 | 16320 | 16320 | 16330 | 16320 | 170 |
| 436 | 20250428 | 131200 | 4863199945 | 16330 | 16330 | 16330 | 16320 | 1948 |
| 437 | 20250428 | 131100 | 4831389315 | 16330 | 16330 | 16330 | 16320 | 264 |
| 438 | 20250428 | 131000 | 4827080205 | 16330 | 16340 | 16350 | 16320 | 4746 |
| 439 | 20250428 | 130900 | 4749549665 | 16340 | 16340 | 16350 | 16340 | 121 |
| 440 | 20250428 | 130800 | 4747572305 | 16350 | 16350 | 16360 | 16340 | 4390 |
| 441 | 20250428 | 130700 | 4675801915 | 16360 | 16360 | 16370 | 16360 | 748 |
| 442 | 20250428 | 130600 | 4663564325 | 16360 | 16360 | 16370 | 16360 | 118 |
| 443 | 20250428 | 130500 | 4661633835 | 16360 | 16360 | 16370 | 16360 | 247 |
| 444 | 20250428 | 130400 | 4657591815 | 16370 | 16370 | 16370 | 16360 | 1763 |
| 445 | 20250428 | 130300 | 4628740105 | 16380 | 16370 | 16380 | 16370 | 84 |
| 446 | 20250428 | 130200 | 4627364895 | 16370 | 16370 | 16380 | 16370 | 174 |
| 447 | 20250428 | 130100 | 4624515295 | 16370 | 16370 | 16380 | 16370 | 2407 |
| 448 | 20250428 | 130000 | 4585109305 | 16370 | 16380 | 16380 | 16370 | 401 |
| 449 | 20250428 | 125900 | 4578542405 | 16370 | 16370 | 16380 | 16370 | 353 |
| 450 | 20250428 | 125800 | 4572763785 | 16370 | 16380 | 16380 | 16370 | 42 |
| 451 | 20250428 | 125700 | 4572075955 | 16370 | 16380 | 16380 | 16370 | 105 |
| 452 | 20250428 | 125600 | 4570356605 | 16380 | 16370 | 16380 | 16370 | 134 |
| 453 | 20250428 | 125500 | 4568162735 | 16380 | 16380 | 16390 | 16380 | 135 |
| 454 | 20250428 | 125400 | 4565951125 | 16380 | 16380 | 16380 | 16380 | 93 |
| 455 | 20250428 | 125300 | 4564427785 | 16380 | 16380 | 16390 | 16370 | 2457 |
| 456 | 20250428 | 125200 | 4524181715 | 16370 | 16380 | 16380 | 16370 | 335 |
| 457 | 20250428 | 125100 | 4518694905 | 16380 | 16370 | 16380 | 16370 | 292 |
| 458 | 20250428 | 125000 | 4513914845 | 16370 | 16380 | 16380 | 16370 | 1228 |
| 459 | 20250428 | 124900 | 4493803545 | 16390 | 16380 | 16390 | 16380 | 231 |
| 460 | 20250428 | 124800 | 4490019605 | 16380 | 16390 | 16390 | 16380 | 156 |
| 461 | 20250428 | 124700 | 4487463275 | 16390 | 16370 | 16390 | 16370 | 336 |
| 462 | 20250428 | 124600 | 4481960415 | 16380 | 16380 | 16380 | 16370 | 436 |
| 463 | 20250428 | 124500 | 4474820095 | 16370 | 16380 | 16380 | 16370 | 240 |
| 464 | 20250428 | 124400 | 4470889135 | 16380 | 16380 | 16380 | 16370 | 349 |
| 465 | 20250428 | 124300 | 4465173325 | 16370 | 16380 | 16380 | 16370 | 114 |
| 466 | 20250428 | 124200 | 4463306525 | 16380 | 16370 | 16380 | 16370 | 251 |
| 467 | 20250428 | 124100 | 4459196025 | 16380 | 16370 | 16380 | 16370 | 507 |
| 468 | 20250428 | 124000 | 4450891955 | 16370 | 16380 | 16380 | 16370 | 89 |
| 469 | 20250428 | 123900 | 4449434955 | 16370 | 16390 | 16390 | 16370 | 396 |
| 470 | 20250428 | 123800 | 4442949905 | 16390 | 16380 | 16410 | 16380 | 416 |
| 471 | 20250428 | 123700 | 4436134725 | 16380 | 16370 | 16380 | 16370 | 108 |
| 472 | 20250428 | 123600 | 4434366485 | 16370 | 16390 | 16390 | 16370 | 660 |
| 473 | 20250428 | 123500 | 4423555655 | 16390 | 16400 | 16400 | 16390 | 374 |
| 474 | 20250428 | 123400 | 4417424995 | 16390 | 16390 | 16400 | 16390 | 104 |
| 475 | 20250428 | 123300 | 4415720335 | 16390 | 16380 | 16390 | 16370 | 79 |
| 476 | 20250428 | 123200 | 4414426685 | 16390 | 16370 | 16410 | 16370 | 148 |
| 477 | 20250428 | 123100 | 4412002325 | 16380 | 16410 | 16410 | 16370 | 199 |
| 478 | 20250428 | 123000 | 4408743255 | 16410 | 16380 | 16410 | 16370 | 357 |
| 479 | 20250428 | 122900 | 4402896115 | 16380 | 16370 | 16380 | 16370 | 104 |
| 480 | 20250428 | 122800 | 4401193495 | 16370 | 16370 | 16370 | 16360 | 2070 |
| 481 | 20250428 | 122700 | 4367308735 | 16360 | 16360 | 16370 | 16360 | 193 |
| 482 | 20250428 | 122600 | 4364150055 | 16360 | 16370 | 16370 | 16360 | 710 |
| 483 | 20250428 | 122500 | 4352532315 | 16380 | 16370 | 16380 | 16360 | 3303 |
| 484 | 20250428 | 122400 | 4298454595 | 16380 | 16370 | 16380 | 16370 | 1132 |
| 485 | 20250428 | 122300 | 4279923745 | 16370 | 16370 | 16370 | 16370 | 80 |
| 486 | 20250428 | 122200 | 4278614145 | 16380 | 16380 | 16380 | 16370 | 44 |
| 487 | 20250428 | 122100 | 4277893735 | 16380 | 16370 | 16380 | 16370 | 288 |
| 488 | 20250428 | 122000 | 4273178565 | 16380 | 16380 | 16380 | 16370 | 111 |
| 489 | 20250428 | 121900 | 4271361365 | 16370 | 16370 | 16380 | 16370 | 153 |
| 490 | 20250428 | 121800 | 4268856265 | 16380 | 16380 | 16380 | 16370 | 232 |
| 491 | 20250428 | 121700 | 4265056325 | 16370 | 16370 | 16370 | 16370 | 89 |
| 492 | 20250428 | 121600 | 4263599395 | 16380 | 16370 | 16380 | 16370 | 539 |
| 493 | 20250428 | 121500 | 4254775455 | 16370 | 16380 | 16380 | 16370 | 115 |
| 494 | 20250428 | 121400 | 4252892885 | 16370 | 16370 | 16370 | 16370 | 112 |
| 495 | 20250428 | 121300 | 4251059445 | 16370 | 16370 | 16370 | 16370 | 4 |
| 496 | 20250428 | 121200 | 4250993965 | 16370 | 16370 | 16370 | 16370 | 118 |
| 497 | 20250428 | 121100 | 4249062305 | 16370 | 16370 | 16380 | 16370 | 158 |
| 498 | 20250428 | 121000 | 4246475795 | 16380 | 16370 | 16380 | 16370 | 127 |
| 499 | 20250428 | 120900 | 4244396695 | 16370 | 16380 | 16380 | 16370 | 22 |
| 500 | 20250428 | 120800 | 4244036495 | 16370 | 16380 | 16380 | 16370 | 61 |
| 501 | 20250428 | 120700 | 4243037915 | 16380 | 16370 | 16390 | 16370 | 271 |
| 502 | 20250428 | 120600 | 4238600385 | 16380 | 16380 | 16380 | 16380 | 73 |
| 503 | 20250428 | 120500 | 4237404645 | 16380 | 16390 | 16390 | 16380 | 221 |
| 504 | 20250428 | 120400 | 4233784075 | 16390 | 16380 | 16390 | 16370 | 629 |
| 505 | 20250428 | 120300 | 4223480915 | 16380 | 16380 | 16390 | 16380 | 734 |
| 506 | 20250428 | 120200 | 4211457855 | 16370 | 16380 | 16380 | 16370 | 287 |
| 507 | 20250428 | 120100 | 4206757515 | 16380 | 16380 | 16380 | 16370 | 803 |
| 508 | 20250428 | 120000 | 4193605085 | 16370 | 16380 | 16380 | 16370 | 98 |
| 509 | 20250428 | 115900 | 4192000815 | 16370 | 16370 | 16380 | 16370 | 113 |
| 510 | 20250428 | 115800 | 4190150885 | 16380 | 16370 | 16380 | 16370 | 135 |
| 511 | 20250428 | 115700 | 4187940215 | 16370 | 16370 | 16380 | 16370 | 286 |
| 512 | 20250428 | 115600 | 4183258155 | 16370 | 16370 | 16370 | 16370 | 115 |
| 513 | 20250428 | 115500 | 4181375605 | 16370 | 16380 | 16380 | 16370 | 77 |
| 514 | 20250428 | 115400 | 4180114565 | 16380 | 16380 | 16380 | 16370 | 104 |
| 515 | 20250428 | 115300 | 4178411715 | 16380 | 16380 | 16380 | 16380 | 71 |
| 516 | 20250428 | 115200 | 4177248735 | 16380 | 16370 | 16380 | 16360 | 506 |
| 517 | 20250428 | 115100 | 4168961785 | 16360 | 16360 | 16370 | 16360 | 6051 |
| 518 | 20250428 | 115000 | 4069924745 | 16360 | 16370 | 16370 | 16360 | 73 |
| 519 | 20250428 | 114900 | 4068730325 | 16370 | 16370 | 16380 | 16370 | 687 |
| 520 | 20250428 | 114800 | 4057483885 | 16370 | 16370 | 16380 | 16370 | 1036 |
| 521 | 20250428 | 114700 | 4040523455 | 16370 | 16380 | 16380 | 16370 | 748 |
| 522 | 20250428 | 114600 | 4028271325 | 16380 | 16380 | 16390 | 16380 | 367 |
| 523 | 20250428 | 114500 | 4022256645 | 16390 | 16390 | 16390 | 16380 | 422 |
| 524 | 20250428 | 114400 | 4015343955 | 16390 | 16390 | 16390 | 16380 | 281 |
| 525 | 20250428 | 114300 | 4010739665 | 16390 | 16380 | 16390 | 16380 | 98 |
| 526 | 20250428 | 114200 | 4009134195 | 16380 | 16390 | 16390 | 16380 | 2041 |
| 527 | 20250428 | 114100 | 3975683505 | 16400 | 16400 | 16400 | 16390 | 246 |
| 528 | 20250428 | 114000 | 3971649635 | 16390 | 16390 | 16400 | 16390 | 432 |
| 529 | 20250428 | 113900 | 3964567905 | 16400 | 16390 | 16400 | 16390 | 96 |
| 530 | 20250428 | 113800 | 3962994425 | 16390 | 16390 | 16400 | 16390 | 112 |
| 531 | 20250428 | 113700 | 3961158635 | 16390 | 16400 | 16400 | 16390 | 66 |
| 532 | 20250428 | 113600 | 3960076275 | 16390 | 16400 | 16400 | 16390 | 128 |
| 533 | 20250428 | 113500 | 3957977805 | 16400 | 16390 | 16400 | 16390 | 108 |
| 534 | 20250428 | 113400 | 3956207525 | 16400 | 16400 | 16400 | 16390 | 277 |
| 535 | 20250428 | 113300 | 3951665425 | 16400 | 16400 | 16400 | 16390 | 143 |
| 536 | 20250428 | 113200 | 3949320385 | 16395 | 16390 | 16400 | 16390 | 761 |
| 537 | 20250428 | 113100 | 3936840675 | 16390 | 16390 | 16390 | 16390 | 396 |
| 538 | 20250428 | 113000 | 3930350235 | 16390 | 16390 | 16400 | 16390 | 808 |
| 539 | 20250428 | 112900 | 3917100245 | 16390 | 16400 | 16400 | 16390 | 224 |
| 540 | 20250428 | 112800 | 3913428785 | 16400 | 16370 | 16400 | 16370 | 4892 |
| 541 | 20250428 | 112700 | 3833340945 | 16370 | 16370 | 16370 | 16360 | 403 |
| 542 | 20250428 | 112600 | 3826744580 | 16370 | 16360 | 16370 | 16360 | 461 |
| 543 | 20250428 | 112500 | 3819200940 | 16370 | 16370 | 16370 | 16360 | 234 |
| 544 | 20250428 | 112400 | 3815370840 | 16360 | 16370 | 16370 | 16360 | 181 |
| 545 | 20250428 | 112300 | 3812408480 | 16360 | 16370 | 16380 | 16360 | 1349 |
| 546 | 20250428 | 112200 | 3790325995 | 16370 | 16380 | 16380 | 16370 | 1074 |
| 547 | 20250428 | 112100 | 3772733895 | 16390 | 16390 | 16400 | 16390 | 637 |
| 548 | 20250428 | 112000 | 3762293415 | 16400 | 16390 | 16400 | 16390 | 126 |
| 549 | 20250428 | 111900 | 3760227975 | 16390 | 16400 | 16400 | 16390 | 19 |
| 550 | 20250428 | 111800 | 3759916415 | 16400 | 16400 | 16400 | 16390 | 112 |
| 551 | 20250428 | 111700 | 3758080635 | 16400 | 16390 | 16400 | 16390 | 334 |
| 552 | 20250428 | 111600 | 3752605725 | 16390 | 16390 | 16400 | 16390 | 1103 |
| 553 | 20250428 | 111500 | 3734517355 | 16390 | 16400 | 16410 | 16390 | 890 |
| 554 | 20250428 | 111400 | 3719921735 | 16400 | 16400 | 16400 | 16390 | 2329 |
| 555 | 20250428 | 111300 | 3681726385 | 16390 | 16390 | 16390 | 16390 | 375 |
| 556 | 20250428 | 111200 | 3675580135 | 16400 | 16390 | 16400 | 16390 | 148 |
| 557 | 20250428 | 111100 | 3673154105 | 16400 | 16400 | 16400 | 16390 | 648 |
| 558 | 20250428 | 111000 | 3662527545 | 16400 | 16400 | 16400 | 16380 | 2425 |
| 559 | 20250428 | 110900 | 3622766855 | 16400 | 16400 | 16410 | 16400 | 277 |
| 560 | 20250428 | 110800 | 3618223865 | 16400 | 16400 | 16410 | 16400 | 1001 |
| 561 | 20250428 | 110700 | 3601798475 | 16410 | 16400 | 16410 | 16400 | 88 |
| 562 | 20250428 | 110600 | 3600355245 | 16410 | 16380 | 16420 | 16370 | 1581 |
| 563 | 20250428 | 110500 | 3574445665 | 16380 | 16380 | 16380 | 16370 | 937 |
| 564 | 20250428 | 110400 | 3559097845 | 16370 | 16380 | 16380 | 16370 | 2482 |
| 565 | 20250428 | 110300 | 3518443415 | 16380 | 16380 | 16380 | 16370 | 954 |
| 566 | 20250428 | 110200 | 3502822475 | 16380 | 16390 | 16390 | 16370 | 1929 |
| 567 | 20250428 | 110100 | 3471220105 | 16380 | 16380 | 16390 | 16380 | 955 |
| 568 | 20250428 | 110000 | 3455574085 | 16390 | 16410 | 16420 | 16380 | 5949 |
| 569 | 20250428 | 105900 | 3358006215 | 16410 | 16420 | 16420 | 16410 | 108 |
| 570 | 20250428 | 105800 | 3356233805 | 16420 | 16420 | 16420 | 16410 | 162 |
| 571 | 20250428 | 105700 | 3353574295 | 16420 | 16410 | 16420 | 16410 | 445 |
| 572 | 20250428 | 105600 | 3346269255 | 16410 | 16420 | 16420 | 16410 | 366 |
| 573 | 20250428 | 105500 | 3340260565 | 16420 | 16430 | 16430 | 16420 | 2052 |
| 574 | 20250428 | 105400 | 3306549255 | 16440 | 16430 | 16440 | 16430 | 24 |
| 575 | 20250428 | 105300 | 3306154885 | 16430 | 16430 | 16430 | 16430 | 60 |
| 576 | 20250428 | 105200 | 3305169085 | 16430 | 16430 | 16430 | 16430 | 35 |
| 577 | 20250428 | 105100 | 3304594035 | 16430 | 16460 | 16460 | 16430 | 488 |
| 578 | 20250428 | 105000 | 3296575205 | 16450 | 16460 | 16460 | 16450 | 1092 |
| 579 | 20250428 | 104900 | 3278601805 | 16460 | 16420 | 16460 | 16420 | 6116 |
| 580 | 20250428 | 104800 | 3178144195 | 16420 | 16420 | 16420 | 16410 | 784 |
| 581 | 20250428 | 104700 | 3165277075 | 16420 | 16420 | 16420 | 16410 | 2158 |
| 582 | 20250428 | 104600 | 3129859755 | 16420 | 16420 | 16420 | 16420 | 500 |
| 583 | 20250428 | 104500 | 3121649755 | 16410 | 16420 | 16420 | 16410 | 858 |
| 584 | 20250428 | 104400 | 3107568945 | 16420 | 16420 | 16420 | 16410 | 895 |
| 585 | 20250428 | 104300 | 3092873105 | 16420 | 16420 | 16420 | 16410 | 1986 |
| 586 | 20250428 | 104200 | 3060263165 | 16410 | 16415 | 16420 | 16410 | 717 |
| 587 | 20250428 | 104100 | 3048495135 | 16410 | 16420 | 16420 | 16410 | 319 |
| 588 | 20250428 | 104000 | 3043258325 | 16420 | 16410 | 16420 | 16410 | 262 |
| 589 | 20250428 | 103900 | 3038956845 | 16420 | 16430 | 16430 | 16410 | 1906 |
| 590 | 20250428 | 103800 | 3007654725 | 16430 | 16430 | 16430 | 16420 | 496 |
| 591 | 20250428 | 103700 | 2999505605 | 16430 | 16440 | 16440 | 16420 | 274 |
| 592 | 20250428 | 103600 | 2995003755 | 16430 | 16440 | 16440 | 16430 | 1618 |
| 593 | 20250428 | 103500 | 2968419225 | 16440 | 16440 | 16440 | 16430 | 865 |
| 594 | 20250428 | 103400 | 2954206165 | 16440 | 16440 | 16440 | 16430 | 486 |
| 595 | 20250428 | 103300 | 2946216755 | 16440 | 16430 | 16440 | 16430 | 1132 |
| 596 | 20250428 | 103200 | 2927608775 | 16440 | 16450 | 16450 | 16440 | 266 |
| 597 | 20250428 | 103100 | 2923234255 | 16440 | 16450 | 16450 | 16440 | 1364 |
| 598 | 20250428 | 103000 | 2900809275 | 16450 | 16450 | 16450 | 16440 | 760 |
| 599 | 20250428 | 102900 | 2888307635 | 16450 | 16450 | 16450 | 16440 | 2075 |
| 600 | 20250428 | 102800 | 2854174785 | 16440 | 16460 | 16470 | 16430 | 11566 |
| 601 | 20250428 | 102700 | 2663917875 | 16460 | 16470 | 16470 | 16460 | 1877 |
| 602 | 20250428 | 102600 | 2633007735 | 16480 | 16480 | 16480 | 16470 | 776 |
| 603 | 20250428 | 102500 | 2620225685 | 16470 | 16480 | 16480 | 16470 | 1146 |
| 604 | 20250428 | 102400 | 2601339940 | 16480 | 16480 | 16480 | 16470 | 127 |
| 605 | 20250428 | 102300 | 2599247175 | 16480 | 16480 | 16480 | 16470 | 692 |
| 606 | 20250428 | 102200 | 2587844375 | 16480 | 16480 | 16480 | 16470 | 728 |
| 607 | 20250428 | 102100 | 2575847135 | 16470 | 16480 | 16480 | 16470 | 444 |
| 608 | 20250428 | 102000 | 2568530295 | 16480 | 16490 | 16500 | 16470 | 5009 |
| 609 | 20250428 | 101900 | 2485966425 | 16490 | 16500 | 16500 | 16490 | 122 |
| 610 | 20250428 | 101800 | 2483954455 | 16500 | 16490 | 16500 | 16490 | 2910 |
| 611 | 20250428 | 101700 | 2435942365 | 16500 | 16500 | 16500 | 16490 | 544 |
| 612 | 20250428 | 101600 | 2426966695 | 16500 | 16510 | 16510 | 16495 | 1146 |
| 613 | 20250428 | 101500 | 2408057250 | 16510 | 16510 | 16510 | 16500 | 191 |
| 614 | 20250428 | 101400 | 2404903940 | 16500 | 16510 | 16510 | 16500 | 943 |
| 615 | 20250428 | 101300 | 2389336630 | 16500 | 16510 | 16510 | 16500 | 134 |
| 616 | 20250428 | 101200 | 2387125330 | 16510 | 16510 | 16510 | 16500 | 320 |
| 617 | 20250428 | 101100 | 2381842730 | 16500 | 16510 | 16510 | 16500 | 1627 |
| 618 | 20250428 | 101000 | 2354995710 | 16520 | 16540 | 16540 | 16510 | 3204 |
| 619 | 20250428 | 100900 | 2302042810 | 16550 | 16560 | 16560 | 16540 | 244 |
| 620 | 20250428 | 100800 | 2298006490 | 16550 | 16560 | 16570 | 16550 | 434 |
| 621 | 20250428 | 100700 | 2290821970 | 16560 | 16550 | 16560 | 16550 | 497 |
| 622 | 20250428 | 100600 | 2282592440 | 16550 | 16530 | 16560 | 16530 | 1358 |
| 623 | 20250428 | 100500 | 2260121100 | 16530 | 16500 | 16530 | 16500 | 3176 |
| 624 | 20250428 | 100400 | 2207710570 | 16500 | 16500 | 16500 | 16490 | 488 |
| 625 | 20250428 | 100300 | 2199658610 | 16500 | 16500 | 16500 | 16490 | 311 |
| 626 | 20250428 | 100200 | 2194527240 | 16500 | 16500 | 16500 | 16490 | 538 |
| 627 | 20250428 | 100100 | 2185650520 | 16500 | 16490 | 16500 | 16490 | 2182 |
| 628 | 20250428 | 100000 | 2149665460 | 16500 | 16510 | 16510 | 16480 | 11388 |
| 629 | 20250428 | 095900 | 1961825100 | 16510 | 16510 | 16510 | 16500 | 421 |
| 630 | 20250428 | 095800 | 1954874630 | 16500 | 16510 | 16510 | 16500 | 1155 |
| 631 | 20250428 | 095700 | 1935805720 | 16510 | 16510 | 16510 | 16500 | 350 |
| 632 | 20250428 | 095600 | 1930027320 | 16510 | 16510 | 16510 | 16500 | 69 |
| 633 | 20250428 | 095500 | 1928888160 | 16510 | 16520 | 16520 | 16500 | 2120 |
| 634 | 20250428 | 095400 | 1893899250 | 16520 | 16520 | 16520 | 16510 | 193 |
| 635 | 20250428 | 095300 | 1890712590 | 16515 | 16515 | 16515 | 16510 | 203 |
| 636 | 20250428 | 095200 | 1887360560 | 16510 | 16520 | 16520 | 16510 | 287 |
| 637 | 20250428 | 095100 | 1882620290 | 16520 | 16520 | 16520 | 16510 | 271 |
| 638 | 20250428 | 095000 | 1878144070 | 16520 | 16520 | 16520 | 16510 | 269 |
| 639 | 20250428 | 094900 | 1873701670 | 16520 | 16530 | 16530 | 16510 | 630 |
| 640 | 20250428 | 094800 | 1863292670 | 16530 | 16510 | 16530 | 16500 | 2592 |
| 641 | 20250428 | 094700 | 1820491510 | 16510 | 16550 | 16550 | 16490 | 9390 |
| 642 | 20250428 | 094600 | 1665472560 | 16540 | 16550 | 16550 | 16540 | 738 |
| 643 | 20250428 | 094500 | 1653265920 | 16550 | 16560 | 16560 | 16540 | 1245 |
| 644 | 20250428 | 094400 | 1632663360 | 16550 | 16550 | 16560 | 16550 | 1251 |
| 645 | 20250428 | 094300 | 1611959030 | 16550 | 16560 | 16560 | 16550 | 773 |
| 646 | 20250428 | 094200 | 1599158200 | 16550 | 16560 | 16560 | 16550 | 327 |
| 647 | 20250428 | 094100 | 1593743120 | 16560 | 16560 | 16560 | 16550 | 170 |
| 648 | 20250428 | 094000 | 1590927980 | 16570 | 16550 | 16570 | 16550 | 1494 |
| 649 | 20250428 | 093900 | 1566188480 | 16550 | 16550 | 16560 | 16550 | 352 |
| 650 | 20250428 | 093800 | 1560361880 | 16560 | 16570 | 16570 | 16560 | 419 |
| 651 | 20250428 | 093700 | 1553422100 | 16570 | 16560 | 16570 | 16550 | 1735 |
| 652 | 20250428 | 093600 | 1524688210 | 16560 | 16590 | 16590 | 16510 | 6497 |
| 653 | 20250428 | 093500 | 1417123120 | 16580 | 16610 | 16610 | 16580 | 3623 |
| 654 | 20250428 | 093400 | 1357003520 | 16620 | 16620 | 16630 | 16610 | 638 |
| 655 | 20250428 | 093300 | 1346403630 | 16630 | 16650 | 16660 | 16610 | 1278 |
| 656 | 20250428 | 093200 | 1325158070 | 16650 | 16620 | 16650 | 16610 | 2754 |
| 657 | 20250428 | 093100 | 1279389150 | 16620 | 16620 | 16650 | 16610 | 2000 |
| 658 | 20250428 | 093000 | 1246149380 | 16620 | 16610 | 16620 | 16600 | 650 |
| 659 | 20250428 | 092900 | 1235356390 | 16610 | 16590 | 16620 | 16580 | 5581 |
| 660 | 20250428 | 092800 | 1142663920 | 16590 | 16600 | 16600 | 16580 | 1406 |
| 661 | 20250428 | 092700 | 1119344020 | 16600 | 16600 | 16600 | 16590 | 1707 |
| 662 | 20250428 | 092600 | 1091014840 | 16590 | 16610 | 16620 | 16590 | 2093 |
| 663 | 20250428 | 092500 | 1056263520 | 16600 | 16610 | 16610 | 16590 | 3079 |
| 664 | 20250428 | 092400 | 1005155800 | 16610 | 16640 | 16640 | 16590 | 4316 |
| 665 | 20250428 | 092300 | 933473860 | 16650 | 16650 | 16650 | 16630 | 1127 |
| 666 | 20250428 | 092200 | 914712880 | 16650 | 16700 | 16700 | 16640 | 5208 |
| 667 | 20250428 | 092100 | 827944220 | 16700 | 16720 | 16720 | 16680 | 1874 |
| 668 | 20250428 | 092000 | 796644550 | 16720 | 16740 | 16740 | 16710 | 1662 |
| 669 | 20250428 | 091900 | 768853520 | 16740 | 16740 | 16740 | 16730 | 832 |
| 670 | 20250428 | 091800 | 754926280 | 16740 | 16730 | 16740 | 16700 | 4033 |
| 671 | 20250428 | 091700 | 687480410 | 16730 | 16760 | 16770 | 16710 | 2179 |
| 672 | 20250428 | 091600 | 651013920 | 16760 | 16810 | 16860 | 16750 | 7579 |
| 673 | 20250428 | 091500 | 523644520 | 16820 | 16890 | 16900 | 16820 | 4903 |
| 674 | 20250428 | 091400 | 440984010 | 16890 | 16890 | 16900 | 16880 | 434 |
| 675 | 20250428 | 091300 | 433651500 | 16920 | 16940 | 16940 | 16890 | 3482 |
| 676 | 20250428 | 091200 | 374820710 | 16940 | 16940 | 16940 | 16900 | 1351 |
| 677 | 20250428 | 091100 | 351974540 | 16940 | 16930 | 16950 | 16920 | 106 |
| 678 | 20250428 | 091000 | 350178640 | 16920 | 17010 | 17010 | 16900 | 2325 |
| 679 | 20250428 | 090900 | 310799810 | 17010 | 17000 | 17010 | 16990 | 613 |
| 680 | 20250428 | 090800 | 300376190 | 16990 | 16970 | 17000 | 16970 | 619 |
| 681 | 20250428 | 090700 | 289865630 | 16970 | 16990 | 17000 | 16950 | 859 |
| 682 | 20250428 | 090600 | 275280380 | 16990 | 16950 | 16990 | 16930 | 871 |
| 683 | 20250428 | 090500 | 260523010 | 16920 | 16940 | 16980 | 16890 | 2921 |
| 684 | 20250428 | 090400 | 211121480 | 16940 | 16900 | 16940 | 16890 | 605 |
| 685 | 20250428 | 090300 | 200896820 | 16890 | 16910 | 16920 | 16890 | 1508 |
| 686 | 20250428 | 090200 | 175402770 | 16910 | 16970 | 16970 | 16900 | 2470 |
| 687 | 20250428 | 090100 | 133642090 | 16920 | 16960 | 16960 | 16900 | 3932 |
| 688 | 20250428 | 090000 | 67156450 | 16960 | 17130 | 17130 | 16960 | 3936 |