37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 203100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 3 | 20250508 | 203000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250508 | 202900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250508 | 202800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250508 | 202700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250508 | 202600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250508 | 202500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250508 | 202400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250508 | 202300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250508 | 202200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250508 | 202100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250508 | 202000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250508 | 201900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250508 | 201800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250508 | 201700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250508 | 201600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250508 | 201500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250508 | 201400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250508 | 201300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250508 | 201200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250508 | 201100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250508 | 201000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250508 | 200900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250508 | 200800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250508 | 200700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250508 | 200600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250508 | 200500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250508 | 200400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250508 | 200300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250508 | 200200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250508 | 200100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 33 | 20250508 | 200000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250508 | 195900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250508 | 195800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250508 | 195700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250508 | 195600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250508 | 195500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250508 | 195400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250508 | 195300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250508 | 195200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250508 | 195100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250508 | 195000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250508 | 194900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250508 | 194800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250508 | 194700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250508 | 194600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250508 | 194500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250508 | 194400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250508 | 194300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250508 | 194200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250508 | 194100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250508 | 194000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250508 | 193900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250508 | 193800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250508 | 193700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250508 | 193600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250508 | 193500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250508 | 193400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250508 | 193300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250508 | 193200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250508 | 193100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 63 | 20250508 | 193000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250508 | 192900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250508 | 192800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250508 | 192700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250508 | 192600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250508 | 192500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250508 | 192400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250508 | 192300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250508 | 192200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250508 | 192100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250508 | 192000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250508 | 191900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250508 | 191800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250508 | 191700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250508 | 191600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250508 | 191500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250508 | 191400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250508 | 191300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250508 | 191200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250508 | 191100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250508 | 191000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250508 | 190900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250508 | 190800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250508 | 190700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250508 | 190600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250508 | 190500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250508 | 190400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250508 | 190300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250508 | 190200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250508 | 190100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 93 | 20250508 | 190000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250508 | 185900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250508 | 185800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250508 | 185700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250508 | 185600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250508 | 185500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250508 | 185400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250508 | 185300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250508 | 185200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250508 | 185100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250508 | 185000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250508 | 184900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250508 | 184800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250508 | 184700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250508 | 184600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250508 | 184500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250508 | 184400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250508 | 184300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250508 | 184200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250508 | 184100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250508 | 184000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250508 | 183900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250508 | 183800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250508 | 183700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250508 | 183600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250508 | 183500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250508 | 183400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250508 | 183300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250508 | 183200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250508 | 183100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 123 | 20250508 | 183000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250508 | 182900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250508 | 182800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250508 | 182700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250508 | 182600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250508 | 182500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250508 | 182400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250508 | 182300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250508 | 182200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250508 | 182100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250508 | 182000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250508 | 181900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250508 | 181800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250508 | 181700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250508 | 181600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250508 | 181500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250508 | 181400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250508 | 181300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250508 | 181200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250508 | 181100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250508 | 181000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250508 | 180900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250508 | 180800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250508 | 180700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250508 | 180600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250508 | 180500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250508 | 180400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250508 | 180300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250508 | 180200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250508 | 180100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 153 | 20250508 | 180000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250508 | 175900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250508 | 175800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250508 | 175700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250508 | 175600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250508 | 175500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250508 | 175400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250508 | 175300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250508 | 175200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250508 | 175100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250508 | 175000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250508 | 174900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250508 | 174800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250508 | 174700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250508 | 174600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250508 | 174500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250508 | 174400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250508 | 174300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250508 | 174200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250508 | 174100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250508 | 174000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250508 | 173900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250508 | 173800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250508 | 173700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250508 | 173600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250508 | 173500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250508 | 173400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250508 | 173300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250508 | 173200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250508 | 173100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 183 | 20250508 | 173000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250508 | 172900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250508 | 172800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250508 | 172700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250508 | 172600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250508 | 172500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250508 | 172400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250508 | 172300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250508 | 172200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20250508 | 172100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20250508 | 172000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20250508 | 171900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20250508 | 171800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20250508 | 171700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20250508 | 171600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20250508 | 171500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20250508 | 171400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20250508 | 171300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20250508 | 171200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20250508 | 171100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20250508 | 171000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20250508 | 170900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20250508 | 170800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20250508 | 170700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20250508 | 170600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20250508 | 170500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20250508 | 170400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20250508 | 170300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20250508 | 170200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20250508 | 170100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 213 | 20250508 | 170000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20250508 | 165900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20250508 | 165800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20250508 | 165700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20250508 | 165600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20250508 | 165500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20250508 | 165400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20250508 | 165300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20250508 | 165200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20250508 | 165100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20250508 | 165000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20250508 | 164900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20250508 | 164800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20250508 | 164700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20250508 | 164600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20250508 | 164500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20250508 | 164400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20250508 | 164300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20250508 | 164200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20250508 | 164100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20250508 | 164000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20250508 | 163900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20250508 | 163800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20250508 | 163700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20250508 | 163600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20250508 | 163500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20250508 | 163400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20250508 | 163300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20250508 | 163200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20250508 | 163100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 243 | 20250508 | 163000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20250508 | 162900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20250508 | 162800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20250508 | 162700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20250508 | 162600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20250508 | 162500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20250508 | 162400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20250508 | 162300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20250508 | 162200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20250508 | 162100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20250508 | 162000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20250508 | 161900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20250508 | 161800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20250508 | 161700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20250508 | 161600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20250508 | 161500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20250508 | 161400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20250508 | 161300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20250508 | 161200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20250508 | 161100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20250508 | 161000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20250508 | 160900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20250508 | 160800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20250508 | 160700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20250508 | 160600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20250508 | 160500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20250508 | 160400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20250508 | 160300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20250508 | 160200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20250508 | 160100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 273 | 20250508 | 160000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20250508 | 155900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20250508 | 155800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20250508 | 155700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20250508 | 155600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20250508 | 155500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20250508 | 155400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20250508 | 155300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20250508 | 155200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20250508 | 155100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20250508 | 155000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20250508 | 154900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20250508 | 154800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20250508 | 154700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20250508 | 154600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20250508 | 154500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20250508 | 154400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20250508 | 154300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20250508 | 154200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20250508 | 154100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20250508 | 154000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20250508 | 153900 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20250508 | 153800 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20250508 | 153700 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20250508 | 153600 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20250508 | 153500 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20250508 | 153400 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20250508 | 153300 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20250508 | 153200 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20250508 | 153100 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 303 | 20250508 | 153000 | 3452107650 | 16160 | 16160 | 16160 | 16160 | 18113 |
| 304 | 20250508 | 152900 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20250508 | 152800 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20250508 | 152700 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20250508 | 152600 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20250508 | 152500 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20250508 | 152400 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20250508 | 152300 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20250508 | 152200 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20250508 | 152100 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20250508 | 152000 | 3159401570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20250508 | 151900 | 3159401570 | 16210 | 16220 | 16220 | 16210 | 553 |
| 315 | 20250508 | 151800 | 3150437010 | 16210 | 16210 | 16220 | 16210 | 60 |
| 316 | 20250508 | 151700 | 3149464190 | 16220 | 16210 | 16240 | 16210 | 307 |
| 317 | 20250508 | 151600 | 3144481840 | 16220 | 16240 | 16260 | 16220 | 575 |
| 318 | 20250508 | 151500 | 3135143080 | 16240 | 16230 | 16240 | 16220 | 654 |
| 319 | 20250508 | 151400 | 3124527090 | 16240 | 16230 | 16240 | 16230 | 124 |
| 320 | 20250508 | 151300 | 3122513960 | 16240 | 16250 | 16250 | 16230 | 151 |
| 321 | 20250508 | 151200 | 3120061460 | 16260 | 16220 | 16260 | 16220 | 422 |
| 322 | 20250508 | 151100 | 3113212380 | 16220 | 16220 | 16220 | 16210 | 324 |
| 323 | 20250508 | 151000 | 3107957420 | 16210 | 16220 | 16220 | 16210 | 87 |
| 324 | 20250508 | 150900 | 3106546820 | 16220 | 16210 | 16220 | 16200 | 771 |
| 325 | 20250508 | 150800 | 3094051970 | 16200 | 16220 | 16220 | 16200 | 1401 |
| 326 | 20250508 | 150700 | 3071343080 | 16220 | 16230 | 16240 | 16200 | 831 |
| 327 | 20250508 | 150600 | 3057868830 | 16240 | 16260 | 16260 | 16230 | 770 |
| 328 | 20250508 | 150500 | 3045361690 | 16260 | 16250 | 16280 | 16250 | 1400 |
| 329 | 20250508 | 150400 | 3022592440 | 16250 | 16250 | 16250 | 16250 | 57 |
| 330 | 20250508 | 150300 | 3021666190 | 16250 | 16240 | 16250 | 16240 | 266 |
| 331 | 20250508 | 150200 | 3017343790 | 16250 | 16240 | 16250 | 16240 | 29 |
| 332 | 20250508 | 150100 | 3016872680 | 16260 | 16210 | 16260 | 16200 | 1119 |
| 333 | 20250508 | 150000 | 2998716430 | 16210 | 16210 | 16210 | 16200 | 308 |
| 334 | 20250508 | 145900 | 2993724810 | 16200 | 16220 | 16220 | 16200 | 2002 |
| 335 | 20250508 | 145800 | 2961269420 | 16230 | 16220 | 16230 | 16220 | 641 |
| 336 | 20250508 | 145700 | 2950870320 | 16230 | 16220 | 16230 | 16220 | 580 |
| 337 | 20250508 | 145600 | 2941461695 | 16230 | 16250 | 16250 | 16230 | 1716 |
| 338 | 20250508 | 145500 | 2913598595 | 16250 | 16250 | 16250 | 16250 | 183 |
| 339 | 20250508 | 145400 | 2910624845 | 16250 | 16260 | 16260 | 16250 | 215 |
| 340 | 20250508 | 145300 | 2907130195 | 16260 | 16250 | 16260 | 16250 | 304 |
| 341 | 20250508 | 145200 | 2902189695 | 16250 | 16250 | 16250 | 16240 | 1452 |
| 342 | 20250508 | 145100 | 2878596445 | 16250 | 16270 | 16270 | 16240 | 2399 |
| 343 | 20250508 | 145000 | 2839602975 | 16270 | 16270 | 16270 | 16260 | 596 |
| 344 | 20250508 | 144900 | 2829907405 | 16270 | 16280 | 16280 | 16270 | 169 |
| 345 | 20250508 | 144800 | 2827157375 | 16280 | 16270 | 16280 | 16270 | 464 |
| 346 | 20250508 | 144700 | 2819604735 | 16270 | 16270 | 16270 | 16270 | 347 |
| 347 | 20250508 | 144600 | 2813959045 | 16270 | 16270 | 16270 | 16270 | 276 |
| 348 | 20250508 | 144500 | 2809468525 | 16270 | 16270 | 16270 | 16270 | 147 |
| 349 | 20250508 | 144400 | 2807076835 | 16280 | 16270 | 16280 | 16270 | 435 |
| 350 | 20250508 | 144300 | 2799997085 | 16270 | 16290 | 16290 | 16270 | 333 |
| 351 | 20250508 | 144200 | 2794577185 | 16290 | 16290 | 16300 | 16290 | 259 |
| 352 | 20250508 | 144100 | 2790357975 | 16300 | 16270 | 16300 | 16270 | 615 |
| 353 | 20250508 | 144000 | 2780345485 | 16270 | 16280 | 16280 | 16270 | 286 |
| 354 | 20250508 | 143900 | 2775689635 | 16270 | 16260 | 16270 | 16260 | 308 |
| 355 | 20250508 | 143800 | 2770678495 | 16280 | 16270 | 16290 | 16270 | 229 |
| 356 | 20250508 | 143700 | 2766951825 | 16290 | 16280 | 16290 | 16280 | 98 |
| 357 | 20250508 | 143600 | 2765356185 | 16270 | 16280 | 16300 | 16270 | 703 |
| 358 | 20250508 | 143500 | 2753908605 | 16280 | 16270 | 16280 | 16270 | 285 |
| 359 | 20250508 | 143400 | 2749270855 | 16280 | 16270 | 16280 | 16260 | 678 |
| 360 | 20250508 | 143300 | 2738237565 | 16270 | 16270 | 16280 | 16270 | 548 |
| 361 | 20250508 | 143200 | 2729320905 | 16260 | 16270 | 16280 | 16260 | 181 |
| 362 | 20250508 | 143100 | 2726375905 | 16270 | 16270 | 16290 | 16260 | 587 |
| 363 | 20250508 | 143000 | 2716824395 | 16270 | 16270 | 16270 | 16260 | 454 |
| 364 | 20250508 | 142900 | 2709437835 | 16270 | 16280 | 16280 | 16270 | 309 |
| 365 | 20250508 | 142800 | 2704409605 | 16270 | 16280 | 16280 | 16270 | 169 |
| 366 | 20250508 | 142700 | 2701659765 | 16290 | 16280 | 16290 | 16280 | 165 |
| 367 | 20250508 | 142600 | 2698972385 | 16280 | 16270 | 16280 | 16260 | 644 |
| 368 | 20250508 | 142500 | 2688491575 | 16270 | 16270 | 16280 | 16270 | 254 |
| 369 | 20250508 | 142400 | 2684358685 | 16280 | 16270 | 16280 | 16270 | 157 |
| 370 | 20250508 | 142300 | 2681803995 | 16280 | 16280 | 16280 | 16270 | 95 |
| 371 | 20250508 | 142200 | 2680257425 | 16280 | 16280 | 16280 | 16280 | 167 |
| 372 | 20250508 | 142100 | 2677538665 | 16270 | 16290 | 16290 | 16270 | 668 |
| 373 | 20250508 | 142000 | 2666656965 | 16290 | 16290 | 16290 | 16280 | 601 |
| 374 | 20250508 | 141900 | 2656872185 | 16280 | 16290 | 16290 | 16280 | 134 |
| 375 | 20250508 | 141800 | 2654689355 | 16290 | 16290 | 16290 | 16290 | 166 |
| 376 | 20250508 | 141700 | 2651985215 | 16300 | 16300 | 16300 | 16300 | 50 |
| 377 | 20250508 | 141600 | 2651170215 | 16300 | 16300 | 16310 | 16300 | 761 |
| 378 | 20250508 | 141500 | 2638765445 | 16300 | 16290 | 16300 | 16280 | 268 |
| 379 | 20250508 | 141400 | 2634399565 | 16290 | 16280 | 16290 | 16280 | 47 |
| 380 | 20250508 | 141300 | 2633634155 | 16290 | 16300 | 16300 | 16290 | 73 |
| 381 | 20250508 | 141200 | 2632444815 | 16300 | 16330 | 16330 | 16290 | 180 |
| 382 | 20250508 | 141100 | 2629508985 | 16330 | 16300 | 16330 | 16290 | 1061 |
| 383 | 20250508 | 141000 | 2612209810 | 16300 | 16290 | 16300 | 16280 | 174 |
| 384 | 20250508 | 140900 | 2609375170 | 16290 | 16290 | 16290 | 16290 | 484 |
| 385 | 20250508 | 140800 | 2601490810 | 16280 | 16290 | 16290 | 16280 | 102 |
| 386 | 20250508 | 140700 | 2599829250 | 16280 | 16280 | 16290 | 16280 | 150 |
| 387 | 20250508 | 140600 | 2597386780 | 16290 | 16300 | 16300 | 16290 | 431 |
| 388 | 20250508 | 140500 | 2590365310 | 16290 | 16280 | 16290 | 16280 | 421 |
| 389 | 20250508 | 140400 | 2583507720 | 16280 | 16310 | 16310 | 16280 | 533 |
| 390 | 20250508 | 140300 | 2574814580 | 16320 | 16310 | 16320 | 16290 | 378 |
| 391 | 20250508 | 140200 | 2568646750 | 16310 | 16310 | 16310 | 16310 | 232 |
| 392 | 20250508 | 140100 | 2564862830 | 16320 | 16310 | 16320 | 16310 | 621 |
| 393 | 20250508 | 140000 | 2554730380 | 16310 | 16300 | 16310 | 16280 | 255 |
| 394 | 20250508 | 135900 | 2550573660 | 16300 | 16300 | 16310 | 16290 | 459 |
| 395 | 20250508 | 135800 | 2543090000 | 16310 | 16310 | 16310 | 16300 | 42 |
| 396 | 20250508 | 135700 | 2542405000 | 16310 | 16310 | 16320 | 16310 | 543 |
| 397 | 20250508 | 135600 | 2533547870 | 16310 | 16300 | 16310 | 16300 | 1244 |
| 398 | 20250508 | 135500 | 2513266300 | 16300 | 16280 | 16300 | 16280 | 1314 |
| 399 | 20250508 | 135400 | 2491870680 | 16290 | 16290 | 16290 | 16280 | 210 |
| 400 | 20250508 | 135300 | 2488449800 | 16290 | 16300 | 16300 | 16280 | 189 |
| 401 | 20250508 | 135200 | 2485370790 | 16300 | 16310 | 16310 | 16290 | 148 |
| 402 | 20250508 | 135100 | 2482957320 | 16315 | 16310 | 16315 | 16305 | 1038 |
| 403 | 20250508 | 135000 | 2466026325 | 16310 | 16300 | 16310 | 16300 | 71 |
| 404 | 20250508 | 134900 | 2464868625 | 16300 | 16290 | 16310 | 16290 | 105 |
| 405 | 20250508 | 134800 | 2463156785 | 16280 | 16290 | 16300 | 16280 | 197 |
| 406 | 20250508 | 134700 | 2459946635 | 16290 | 16290 | 16300 | 16270 | 911 |
| 407 | 20250508 | 134600 | 2445104555 | 16290 | 16260 | 16290 | 16260 | 957 |
| 408 | 20250508 | 134500 | 2429530375 | 16260 | 16260 | 16260 | 16260 | 15 |
| 409 | 20250508 | 134400 | 2429286475 | 16250 | 16250 | 16250 | 16250 | 2 |
| 410 | 20250508 | 134300 | 2429253975 | 16250 | 16260 | 16260 | 16250 | 24 |
| 411 | 20250508 | 134200 | 2428863765 | 16260 | 16240 | 16260 | 16240 | 55 |
| 412 | 20250508 | 134100 | 2427969505 | 16270 | 16260 | 16270 | 16260 | 454 |
| 413 | 20250508 | 134000 | 2420585465 | 16260 | 16240 | 16260 | 16240 | 476 |
| 414 | 20250508 | 133900 | 2412852625 | 16220 | 16240 | 16240 | 16220 | 17 |
| 415 | 20250508 | 133800 | 2412576585 | 16230 | 16240 | 16240 | 16220 | 18 |
| 416 | 20250508 | 133700 | 2412284425 | 16250 | 16220 | 16250 | 16220 | 22 |
| 417 | 20250508 | 133600 | 2411927185 | 16260 | 16250 | 16260 | 16250 | 440 |
| 418 | 20250508 | 133500 | 2404775275 | 16250 | 16240 | 16250 | 16220 | 736 |
| 419 | 20250508 | 133400 | 2392832475 | 16240 | 16230 | 16240 | 16230 | 28 |
| 420 | 20250508 | 133300 | 2392377785 | 16260 | 16220 | 16260 | 16220 | 39 |
| 421 | 20250508 | 133200 | 2391743725 | 16220 | 16220 | 16220 | 16220 | 17 |
| 422 | 20250508 | 133100 | 2391467985 | 16220 | 16230 | 16260 | 16220 | 406 |
| 423 | 20250508 | 133000 | 2384874975 | 16230 | 16220 | 16230 | 16220 | 171 |
| 424 | 20250508 | 132900 | 2382100155 | 16210 | 16210 | 16210 | 16210 | 2 |
| 425 | 20250508 | 132800 | 2382067735 | 16240 | 16240 | 16240 | 16240 | 21 |
| 426 | 20250508 | 132700 | 2381726695 | 16210 | 16250 | 16250 | 16210 | 282 |
| 427 | 20250508 | 132600 | 2377144275 | 16250 | 16240 | 16250 | 16210 | 1208 |
| 428 | 20250508 | 132500 | 2357533785 | 16230 | 16220 | 16230 | 16220 | 355 |
| 429 | 20250508 | 132400 | 2351772205 | 16230 | 16230 | 16240 | 16230 | 224 |
| 430 | 20250508 | 132300 | 2348136085 | 16230 | 16230 | 16240 | 16230 | 74 |
| 431 | 20250508 | 132200 | 2346934865 | 16230 | 16240 | 16240 | 16230 | 312 |
| 432 | 20250508 | 132100 | 2341869215 | 16240 | 16240 | 16250 | 16240 | 153 |
| 433 | 20250508 | 132000 | 2339384295 | 16240 | 16230 | 16240 | 16220 | 319 |
| 434 | 20250508 | 131900 | 2334206145 | 16230 | 16240 | 16240 | 16220 | 440 |
| 435 | 20250508 | 131800 | 2327064865 | 16240 | 16240 | 16240 | 16230 | 63 |
| 436 | 20250508 | 131700 | 2326041775 | 16240 | 16230 | 16260 | 16230 | 568 |
| 437 | 20250508 | 131600 | 2316810155 | 16250 | 16250 | 16260 | 16240 | 331 |
| 438 | 20250508 | 131500 | 2311431705 | 16250 | 16220 | 16250 | 16220 | 659 |
| 439 | 20250508 | 131400 | 2300735445 | 16210 | 16220 | 16230 | 16210 | 110 |
| 440 | 20250508 | 131300 | 2298951175 | 16220 | 16210 | 16220 | 16210 | 150 |
| 441 | 20250508 | 131200 | 2296518195 | 16220 | 16220 | 16220 | 16220 | 173 |
| 442 | 20250508 | 131100 | 2293712135 | 16220 | 16230 | 16230 | 16220 | 86 |
| 443 | 20250508 | 131000 | 2292317085 | 16230 | 16220 | 16230 | 16210 | 338 |
| 444 | 20250508 | 130900 | 2286833455 | 16220 | 16210 | 16220 | 16210 | 202 |
| 445 | 20250508 | 130800 | 2283557035 | 16220 | 16220 | 16220 | 16220 | 43 |
| 446 | 20250508 | 130700 | 2282859575 | 16210 | 16220 | 16220 | 16210 | 36 |
| 447 | 20250508 | 130600 | 2282275915 | 16220 | 16210 | 16220 | 16210 | 58 |
| 448 | 20250508 | 130500 | 2281335235 | 16210 | 16210 | 16230 | 16210 | 556 |
| 449 | 20250508 | 130400 | 2272318045 | 16200 | 16220 | 16220 | 16200 | 646 |
| 450 | 20250508 | 130300 | 2261848955 | 16220 | 16230 | 16230 | 16220 | 204 |
| 451 | 20250508 | 130200 | 2258538155 | 16210 | 16220 | 16230 | 16210 | 157 |
| 452 | 20250508 | 130100 | 2255991005 | 16230 | 16240 | 16240 | 16230 | 693 |
| 453 | 20250508 | 130000 | 2244737715 | 16240 | 16220 | 16240 | 16220 | 234 |
| 454 | 20250508 | 125900 | 2240937635 | 16220 | 16210 | 16240 | 16210 | 162 |
| 455 | 20250508 | 125800 | 2238308495 | 16210 | 16220 | 16240 | 16210 | 22 |
| 456 | 20250508 | 125700 | 2237951295 | 16240 | 16240 | 16240 | 16210 | 103 |
| 457 | 20250508 | 125600 | 2236278865 | 16240 | 16230 | 16240 | 16230 | 140 |
| 458 | 20250508 | 125500 | 2234005665 | 16240 | 16220 | 16240 | 16220 | 414 |
| 459 | 20250508 | 125400 | 2227288225 | 16220 | 16210 | 16220 | 16210 | 22 |
| 460 | 20250508 | 125300 | 2226931405 | 16210 | 16220 | 16220 | 16200 | 736 |
| 461 | 20250508 | 125200 | 2215000105 | 16220 | 16220 | 16220 | 16220 | 11 |
| 462 | 20250508 | 125100 | 2214821685 | 16220 | 16210 | 16220 | 16210 | 136 |
| 463 | 20250508 | 125000 | 2212615835 | 16210 | 16210 | 16210 | 16200 | 234 |
| 464 | 20250508 | 124900 | 2208822715 | 16210 | 16200 | 16210 | 16200 | 109 |
| 465 | 20250508 | 124800 | 2207055855 | 16210 | 16200 | 16210 | 16200 | 476 |
| 466 | 20250508 | 124700 | 2199340755 | 16200 | 16210 | 16210 | 16200 | 22 |
| 467 | 20250508 | 124600 | 2198984155 | 16210 | 16200 | 16210 | 16200 | 507 |
| 468 | 20250508 | 124500 | 2190769755 | 16200 | 16200 | 16210 | 16200 | 219 |
| 469 | 20250508 | 124400 | 2187221945 | 16200 | 16210 | 16210 | 16200 | 562 |
| 470 | 20250508 | 124300 | 2178117415 | 16200 | 16210 | 16210 | 16200 | 34 |
| 471 | 20250508 | 124200 | 2177566405 | 16210 | 16220 | 16220 | 16200 | 965 |
| 472 | 20250508 | 124100 | 2161926015 | 16220 | 16220 | 16220 | 16210 | 65 |
| 473 | 20250508 | 124000 | 2160871745 | 16220 | 16220 | 16220 | 16220 | 212 |
| 474 | 20250508 | 123900 | 2157433105 | 16210 | 16220 | 16230 | 16210 | 267 |
| 475 | 20250508 | 123800 | 2153101985 | 16220 | 16220 | 16220 | 16220 | 3 |
| 476 | 20250508 | 123700 | 2153053325 | 16220 | 16220 | 16220 | 16210 | 34 |
| 477 | 20250508 | 123600 | 2152501875 | 16220 | 16220 | 16220 | 16220 | 10 |
| 478 | 20250508 | 123500 | 2152339675 | 16210 | 16230 | 16230 | 16210 | 562 |
| 479 | 20250508 | 123400 | 2143225155 | 16210 | 16210 | 16210 | 16210 | 2 |
| 480 | 20250508 | 123300 | 2143192735 | 16210 | 16250 | 16250 | 16210 | 1105 |
| 481 | 20250508 | 123200 | 2125239465 | 16250 | 16230 | 16250 | 16230 | 204 |
| 482 | 20250508 | 123100 | 2121925315 | 16230 | 16230 | 16240 | 16230 | 288 |
| 483 | 20250508 | 123000 | 2117250675 | 16230 | 16220 | 16230 | 16220 | 372 |
| 484 | 20250508 | 122900 | 2111214135 | 16230 | 16240 | 16240 | 16230 | 119 |
| 485 | 20250508 | 122800 | 2109282615 | 16240 | 16240 | 16240 | 16240 | 133 |
| 486 | 20250508 | 122700 | 2107122695 | 16230 | 16240 | 16240 | 16230 | 212 |
| 487 | 20250508 | 122600 | 2103679835 | 16240 | 16240 | 16240 | 16230 | 55 |
| 488 | 20250508 | 122500 | 2102786655 | 16235 | 16230 | 16240 | 16230 | 263 |
| 489 | 20250508 | 122400 | 2098516465 | 16240 | 16230 | 16240 | 16230 | 45 |
| 490 | 20250508 | 122300 | 2097785685 | 16250 | 16250 | 16250 | 16250 | 0 |
| 491 | 20250508 | 122200 | 2097785685 | 16250 | 16240 | 16250 | 16240 | 606 |
| 492 | 20250508 | 122100 | 2087941615 | 16240 | 16220 | 16240 | 16220 | 282 |
| 493 | 20250508 | 122000 | 2083363915 | 16220 | 16210 | 16220 | 16210 | 360 |
| 494 | 20250508 | 121900 | 2077525485 | 16220 | 16220 | 16220 | 16220 | 1 |
| 495 | 20250508 | 121800 | 2077509265 | 16210 | 16220 | 16220 | 16210 | 38 |
| 496 | 20250508 | 121700 | 2076892935 | 16220 | 16220 | 16220 | 16210 | 281 |
| 497 | 20250508 | 121600 | 2072335145 | 16220 | 16230 | 16230 | 16220 | 492 |
| 498 | 20250508 | 121500 | 2064350385 | 16240 | 16230 | 16240 | 16230 | 387 |
| 499 | 20250508 | 121400 | 2058068475 | 16230 | 16230 | 16230 | 16220 | 72 |
| 500 | 20250508 | 121300 | 2056899935 | 16230 | 16230 | 16230 | 16220 | 406 |
| 501 | 20250508 | 121200 | 2050311275 | 16230 | 16220 | 16230 | 16220 | 93 |
| 502 | 20250508 | 121100 | 2048801915 | 16230 | 16230 | 16230 | 16230 | 140 |
| 503 | 20250508 | 121000 | 2046529715 | 16230 | 16220 | 16230 | 16220 | 22 |
| 504 | 20250508 | 120900 | 2046172775 | 16230 | 16220 | 16230 | 16220 | 102 |
| 505 | 20250508 | 120800 | 2044517335 | 16220 | 16230 | 16230 | 16220 | 36 |
| 506 | 20250508 | 120700 | 2043933065 | 16230 | 16230 | 16230 | 16230 | 19 |
| 507 | 20250508 | 120600 | 2043624695 | 16230 | 16240 | 16240 | 16230 | 85 |
| 508 | 20250508 | 120500 | 2042244315 | 16240 | 16210 | 16240 | 16210 | 343 |
| 509 | 20250508 | 120400 | 2036677325 | 16220 | 16210 | 16220 | 16210 | 254 |
| 510 | 20250508 | 120300 | 2032558485 | 16220 | 16210 | 16220 | 16210 | 286 |
| 511 | 20250508 | 120200 | 2027922355 | 16200 | 16210 | 16210 | 16200 | 12 |
| 512 | 20250508 | 120100 | 2027727855 | 16210 | 16200 | 16210 | 16200 | 220 |
| 513 | 20250508 | 120000 | 2024161755 | 16180 | 16200 | 16200 | 16180 | 427 |
| 514 | 20250508 | 115900 | 2017244395 | 16200 | 16200 | 16200 | 16200 | 0 |
| 515 | 20250508 | 115800 | 2017244395 | 16200 | 16200 | 16200 | 16200 | 2 |
| 516 | 20250508 | 115700 | 2017211995 | 16200 | 16210 | 16210 | 16200 | 57 |
| 517 | 20250508 | 115600 | 2016288545 | 16210 | 16200 | 16240 | 16170 | 104 |
| 518 | 20250508 | 115500 | 2014602535 | 16240 | 16210 | 16240 | 16210 | 1346 |
| 519 | 20250508 | 115400 | 1992765795 | 16190 | 16190 | 16190 | 16160 | 2317 |
| 520 | 20250508 | 115300 | 1955299565 | 16180 | 16180 | 16180 | 16180 | 2 |
| 521 | 20250508 | 115200 | 1955267205 | 16180 | 16210 | 16220 | 16180 | 504 |
| 522 | 20250508 | 115100 | 1947105875 | 16220 | 16220 | 16240 | 16210 | 261 |
| 523 | 20250508 | 115000 | 1942870555 | 16210 | 16210 | 16230 | 16210 | 307 |
| 524 | 20250508 | 114900 | 1937890485 | 16240 | 16230 | 16240 | 16210 | 133 |
| 525 | 20250508 | 114800 | 1935730935 | 16210 | 16250 | 16250 | 16210 | 498 |
| 526 | 20250508 | 114700 | 1927651355 | 16250 | 16250 | 16250 | 16250 | 10 |
| 527 | 20250508 | 114600 | 1927488855 | 16210 | 16250 | 16250 | 16210 | 12 |
| 528 | 20250508 | 114500 | 1927293935 | 16250 | 16230 | 16250 | 16210 | 530 |
| 529 | 20250508 | 114400 | 1918689095 | 16210 | 16230 | 16230 | 16210 | 113 |
| 530 | 20250508 | 114300 | 1916856965 | 16230 | 16230 | 16230 | 16230 | 184 |
| 531 | 20250508 | 114200 | 1913870645 | 16210 | 16240 | 16240 | 16210 | 111 |
| 532 | 20250508 | 114100 | 1912068065 | 16210 | 16230 | 16240 | 16210 | 315 |
| 533 | 20250508 | 114000 | 1906954875 | 16230 | 16250 | 16250 | 16230 | 300 |
| 534 | 20250508 | 113900 | 1902081275 | 16250 | 16250 | 16250 | 16250 | 92 |
| 535 | 20250508 | 113800 | 1900586275 | 16250 | 16260 | 16260 | 16230 | 250 |
| 536 | 20250508 | 113700 | 1896523075 | 16270 | 16270 | 16270 | 16260 | 104 |
| 537 | 20250508 | 113600 | 1894831015 | 16270 | 16260 | 16270 | 16260 | 279 |
| 538 | 20250508 | 113500 | 1890293275 | 16250 | 16250 | 16260 | 16230 | 412 |
| 539 | 20250508 | 113400 | 1883597435 | 16230 | 16250 | 16260 | 16230 | 103 |
| 540 | 20250508 | 113300 | 1881922925 | 16260 | 16250 | 16260 | 16250 | 160 |
| 541 | 20250508 | 113200 | 1879321925 | 16250 | 16250 | 16250 | 16230 | 83 |
| 542 | 20250508 | 113100 | 1877973235 | 16250 | 16250 | 16250 | 16250 | 120 |
| 543 | 20250508 | 113000 | 1876023235 | 16250 | 16240 | 16260 | 16220 | 476 |
| 544 | 20250508 | 112900 | 1868291415 | 16240 | 16230 | 16240 | 16210 | 162 |
| 545 | 20250508 | 112800 | 1865661875 | 16230 | 16220 | 16240 | 16200 | 228 |
| 546 | 20250508 | 112700 | 1861963585 | 16220 | 16210 | 16220 | 16210 | 361 |
| 547 | 20250508 | 112600 | 1856111085 | 16200 | 16200 | 16200 | 16200 | 3 |
| 548 | 20250508 | 112500 | 1856062485 | 16190 | 16190 | 16190 | 16190 | 2 |
| 549 | 20250508 | 112400 | 1856030105 | 16210 | 16180 | 16210 | 16180 | 164 |
| 550 | 20250508 | 112300 | 1853372165 | 16180 | 16190 | 16190 | 16180 | 40 |
| 551 | 20250508 | 112200 | 1852724665 | 16190 | 16180 | 16190 | 16180 | 13 |
| 552 | 20250508 | 112100 | 1852514225 | 16180 | 16220 | 16230 | 16180 | 42 |
| 553 | 20250508 | 112000 | 1851832765 | 16180 | 16180 | 16230 | 16180 | 956 |
| 554 | 20250508 | 111900 | 1836341085 | 16190 | 16170 | 16190 | 16170 | 37 |
| 555 | 20250508 | 111800 | 1835742155 | 16190 | 16180 | 16190 | 16180 | 85 |
| 556 | 20250508 | 111700 | 1834366485 | 16170 | 16200 | 16200 | 16170 | 21 |
| 557 | 20250508 | 111600 | 1834026345 | 16200 | 16190 | 16200 | 16170 | 430 |
| 558 | 20250508 | 111500 | 1827068935 | 16190 | 16180 | 16190 | 16180 | 519 |
| 559 | 20250508 | 111400 | 1818666855 | 16180 | 16180 | 16180 | 16180 | 4 |
| 560 | 20250508 | 111300 | 1818602135 | 16180 | 16190 | 16190 | 16180 | 22 |
| 561 | 20250508 | 111200 | 1818245975 | 16180 | 16190 | 16190 | 16180 | 92 |
| 562 | 20250508 | 111100 | 1816756515 | 16170 | 16180 | 16190 | 16170 | 423 |
| 563 | 20250508 | 111000 | 1809911695 | 16200 | 16190 | 16200 | 16190 | 479 |
| 564 | 20250508 | 110900 | 1802154485 | 16190 | 16190 | 16200 | 16190 | 151 |
| 565 | 20250508 | 110800 | 1799708895 | 16200 | 16200 | 16200 | 16200 | 210 |
| 566 | 20250508 | 110700 | 1796306895 | 16200 | 16220 | 16220 | 16200 | 161 |
| 567 | 20250508 | 110600 | 1793697475 | 16260 | 16260 | 16260 | 16260 | 0 |
| 568 | 20250508 | 110500 | 1793697475 | 16260 | 16200 | 16270 | 16200 | 518 |
| 569 | 20250508 | 110400 | 1785291325 | 16210 | 16200 | 16210 | 16190 | 137 |
| 570 | 20250508 | 110300 | 1783071895 | 16210 | 16200 | 16210 | 16200 | 96 |
| 571 | 20250508 | 110200 | 1781515765 | 16210 | 16190 | 16210 | 16180 | 178 |
| 572 | 20250508 | 110100 | 1778632205 | 16200 | 16200 | 16210 | 16200 | 202 |
| 573 | 20250508 | 110000 | 1775358805 | 16200 | 16200 | 16200 | 16190 | 483 |
| 574 | 20250508 | 105900 | 1767534705 | 16180 | 16180 | 16180 | 16180 | 59 |
| 575 | 20250508 | 105800 | 1766580085 | 16200 | 16200 | 16200 | 16200 | 35 |
| 576 | 20250508 | 105700 | 1766013085 | 16180 | 16210 | 16210 | 16170 | 2122 |
| 577 | 20250508 | 105600 | 1731698025 | 16210 | 16190 | 16210 | 16190 | 468 |
| 578 | 20250508 | 105500 | 1724113185 | 16190 | 16160 | 16210 | 16160 | 485 |
| 579 | 20250508 | 105400 | 1716259845 | 16160 | 16200 | 16200 | 16160 | 331 |
| 580 | 20250508 | 105300 | 1710910685 | 16200 | 16160 | 16210 | 16160 | 318 |
| 581 | 20250508 | 105200 | 1705769315 | 16200 | 16210 | 16210 | 16160 | 178 |
| 582 | 20250508 | 105100 | 1702884995 | 16210 | 16160 | 16210 | 16160 | 93 |
| 583 | 20250508 | 105000 | 1701378115 | 16200 | 16140 | 16200 | 16140 | 1392 |
| 584 | 20250508 | 104900 | 1678892115 | 16140 | 16140 | 16140 | 16130 | 1486 |
| 585 | 20250508 | 104800 | 1654908095 | 16140 | 16140 | 16140 | 16130 | 300 |
| 586 | 20250508 | 104700 | 1650066115 | 16130 | 16180 | 16180 | 16130 | 963 |
| 587 | 20250508 | 104600 | 1634508805 | 16180 | 16150 | 16180 | 16150 | 1769 |
| 588 | 20250508 | 104500 | 1605935705 | 16150 | 16150 | 16150 | 16140 | 555 |
| 589 | 20250508 | 104400 | 1596973995 | 16150 | 16190 | 16190 | 16140 | 776 |
| 590 | 20250508 | 104300 | 1584424535 | 16190 | 16190 | 16190 | 16180 | 1710 |
| 591 | 20250508 | 104200 | 1556749955 | 16190 | 16180 | 16210 | 16180 | 2287 |
| 592 | 20250508 | 104100 | 1519729685 | 16170 | 16220 | 16220 | 16170 | 4847 |
| 593 | 20250508 | 104000 | 1441232555 | 16210 | 16220 | 16230 | 16210 | 501 |
| 594 | 20250508 | 103900 | 1433105505 | 16220 | 16220 | 16240 | 16220 | 1584 |
| 595 | 20250508 | 103800 | 1407408825 | 16230 | 16230 | 16250 | 16230 | 230 |
| 596 | 20250508 | 103700 | 1403675125 | 16230 | 16240 | 16240 | 16230 | 610 |
| 597 | 20250508 | 103600 | 1393774125 | 16240 | 16240 | 16240 | 16240 | 204 |
| 598 | 20250508 | 103500 | 1390461165 | 16230 | 16280 | 16280 | 16230 | 3634 |
| 599 | 20250508 | 103400 | 1331386365 | 16280 | 16330 | 16330 | 16280 | 136 |
| 600 | 20250508 | 103300 | 1329167785 | 16280 | 16330 | 16330 | 16280 | 173 |
| 601 | 20250508 | 103200 | 1326346845 | 16330 | 16290 | 16330 | 16280 | 137 |
| 602 | 20250508 | 103100 | 1324110335 | 16330 | 16270 | 16340 | 16270 | 462 |
| 603 | 20250508 | 103000 | 1316565895 | 16340 | 16340 | 16340 | 16280 | 1448 |
| 604 | 20250508 | 102900 | 1292986195 | 16280 | 16340 | 16340 | 16280 | 157 |
| 605 | 20250508 | 102800 | 1290423595 | 16320 | 16280 | 16320 | 16280 | 92 |
| 606 | 20250508 | 102700 | 1288922235 | 16320 | 16280 | 16320 | 16280 | 92 |
| 607 | 20250508 | 102600 | 1287420875 | 16320 | 16280 | 16330 | 16280 | 65 |
| 608 | 20250508 | 102500 | 1286359975 | 16280 | 16280 | 16330 | 16280 | 442 |
| 609 | 20250508 | 102400 | 1279153015 | 16280 | 16330 | 16330 | 16280 | 300 |
| 610 | 20250508 | 102300 | 1274264515 | 16330 | 16300 | 16330 | 16280 | 435 |
| 611 | 20250508 | 102200 | 1267172345 | 16300 | 16310 | 16330 | 16300 | 307 |
| 612 | 20250508 | 102100 | 1262165155 | 16310 | 16340 | 16340 | 16290 | 172 |
| 613 | 20250508 | 102000 | 1259358075 | 16290 | 16290 | 16340 | 16280 | 1092 |
| 614 | 20250508 | 101900 | 1241560865 | 16280 | 16290 | 16300 | 16280 | 336 |
| 615 | 20250508 | 101800 | 1236087555 | 16290 | 16290 | 16300 | 16290 | 130 |
| 616 | 20250508 | 101700 | 1233968815 | 16290 | 16290 | 16290 | 16290 | 95 |
| 617 | 20250508 | 101600 | 1232421265 | 16290 | 16300 | 16300 | 16290 | 51 |
| 618 | 20250508 | 101500 | 1231590465 | 16290 | 16320 | 16340 | 16290 | 1429 |
| 619 | 20250508 | 101400 | 1208274965 | 16320 | 16320 | 16320 | 16320 | 95 |
| 620 | 20250508 | 101300 | 1206724565 | 16340 | 16340 | 16340 | 16340 | 86 |
| 621 | 20250508 | 101200 | 1205319325 | 16330 | 16330 | 16330 | 16330 | 97 |
| 622 | 20250508 | 101100 | 1203735315 | 16330 | 16320 | 16340 | 16310 | 247 |
| 623 | 20250508 | 101000 | 1199701905 | 16330 | 16320 | 16330 | 16310 | 688 |
| 624 | 20250508 | 100900 | 1188472185 | 16320 | 16320 | 16320 | 16320 | 62 |
| 625 | 20250508 | 100800 | 1187460345 | 16320 | 16310 | 16320 | 16310 | 499 |
| 626 | 20250508 | 100700 | 1179321645 | 16310 | 16310 | 16310 | 16310 | 2 |
| 627 | 20250508 | 100600 | 1179289025 | 16310 | 16310 | 16320 | 16310 | 217 |
| 628 | 20250508 | 100500 | 1175748905 | 16310 | 16280 | 16310 | 16280 | 797 |
| 629 | 20250508 | 100400 | 1162761265 | 16280 | 16290 | 16290 | 16280 | 1235 |
| 630 | 20250508 | 100300 | 1142645185 | 16290 | 16290 | 16300 | 16290 | 84 |
| 631 | 20250508 | 100200 | 1141276815 | 16290 | 16290 | 16290 | 16290 | 30 |
| 632 | 20250508 | 100100 | 1140788115 | 16300 | 16290 | 16300 | 16290 | 40 |
| 633 | 20250508 | 100000 | 1140136175 | 16290 | 16310 | 16310 | 16290 | 152 |
| 634 | 20250508 | 095900 | 1137658755 | 16280 | 16310 | 16310 | 16280 | 29 |
| 635 | 20250508 | 095800 | 1137186215 | 16310 | 16310 | 16310 | 16310 | 30 |
| 636 | 20250508 | 095700 | 1136696915 | 16310 | 16290 | 16310 | 16290 | 263 |
| 637 | 20250508 | 095600 | 1132411625 | 16270 | 16260 | 16270 | 16250 | 835 |
| 638 | 20250508 | 095500 | 1118834375 | 16260 | 16240 | 16270 | 16240 | 644 |
| 639 | 20250508 | 095400 | 1108363755 | 16240 | 16270 | 16270 | 16240 | 3813 |
| 640 | 20250508 | 095300 | 1046337355 | 16280 | 16280 | 16280 | 16280 | 28 |
| 641 | 20250508 | 095200 | 1045881515 | 16300 | 16300 | 16300 | 16280 | 211 |
| 642 | 20250508 | 095100 | 1042444215 | 16310 | 16300 | 16310 | 16300 | 62 |
| 643 | 20250508 | 095000 | 1041433315 | 16300 | 16270 | 16310 | 16270 | 659 |
| 644 | 20250508 | 094900 | 1030697465 | 16280 | 16250 | 16280 | 16250 | 273 |
| 645 | 20250508 | 094800 | 1026259555 | 16240 | 16260 | 16260 | 16230 | 1198 |
| 646 | 20250508 | 094700 | 1006792965 | 16260 | 16270 | 16270 | 16250 | 936 |
| 647 | 20250508 | 094600 | 991574585 | 16260 | 16310 | 16310 | 16260 | 500 |
| 648 | 20250508 | 094500 | 983433785 | 16300 | 16270 | 16300 | 16260 | 283 |
| 649 | 20250508 | 094400 | 978826225 | 16270 | 16270 | 16270 | 16250 | 1189 |
| 650 | 20250508 | 094300 | 959492975 | 16270 | 16290 | 16290 | 16260 | 1598 |
| 651 | 20250508 | 094200 | 933500355 | 16260 | 16280 | 16300 | 16260 | 768 |
| 652 | 20250508 | 094100 | 921005855 | 16290 | 16300 | 16310 | 16280 | 595 |
| 653 | 20250508 | 094000 | 911313745 | 16290 | 16300 | 16310 | 16280 | 1158 |
| 654 | 20250508 | 093900 | 892447995 | 16290 | 16300 | 16300 | 16290 | 579 |
| 655 | 20250508 | 093800 | 883010455 | 16310 | 16300 | 16310 | 16300 | 114 |
| 656 | 20250508 | 093700 | 881151215 | 16310 | 16320 | 16320 | 16290 | 1154 |
| 657 | 20250508 | 093600 | 862334905 | 16320 | 16330 | 16330 | 16310 | 98 |
| 658 | 20250508 | 093500 | 860735525 | 16330 | 16300 | 16330 | 16300 | 679 |
| 659 | 20250508 | 093400 | 849658405 | 16300 | 16320 | 16320 | 16300 | 1518 |
| 660 | 20250508 | 093300 | 824911705 | 16320 | 16360 | 16360 | 16320 | 729 |
| 661 | 20250508 | 093200 | 813006335 | 16330 | 16340 | 16360 | 16330 | 1410 |
| 662 | 20250508 | 093100 | 789966555 | 16340 | 16410 | 16410 | 16340 | 1830 |
| 663 | 20250508 | 093000 | 759982355 | 16400 | 16420 | 16450 | 16400 | 1049 |
| 664 | 20250508 | 092900 | 742762775 | 16440 | 16450 | 16450 | 16420 | 1014 |
| 665 | 20250508 | 092800 | 726092285 | 16450 | 16470 | 16470 | 16450 | 511 |
| 666 | 20250508 | 092700 | 717683365 | 16470 | 16470 | 16470 | 16470 | 88 |
| 667 | 20250508 | 092600 | 716234005 | 16470 | 16490 | 16510 | 16460 | 655 |
| 668 | 20250508 | 092500 | 705428695 | 16500 | 16470 | 16500 | 16470 | 485 |
| 669 | 20250508 | 092400 | 697435920 | 16470 | 16470 | 16480 | 16450 | 1194 |
| 670 | 20250508 | 092300 | 677776540 | 16470 | 16480 | 16480 | 16470 | 116 |
| 671 | 20250508 | 092200 | 675865070 | 16480 | 16470 | 16500 | 16470 | 1160 |
| 672 | 20250508 | 092100 | 656752720 | 16480 | 16480 | 16500 | 16480 | 369 |
| 673 | 20250508 | 092000 | 650669270 | 16480 | 16500 | 16500 | 16470 | 565 |
| 674 | 20250508 | 091900 | 641354660 | 16490 | 16480 | 16490 | 16480 | 471 |
| 675 | 20250508 | 091800 | 633592340 | 16490 | 16450 | 16490 | 16450 | 417 |
| 676 | 20250508 | 091700 | 626724720 | 16450 | 16450 | 16460 | 16450 | 454 |
| 677 | 20250508 | 091600 | 619254120 | 16440 | 16450 | 16460 | 16440 | 712 |
| 678 | 20250508 | 091500 | 607540945 | 16450 | 16450 | 16450 | 16440 | 1173 |
| 679 | 20250508 | 091400 | 588245635 | 16450 | 16500 | 16500 | 16450 | 384 |
| 680 | 20250508 | 091300 | 581917785 | 16500 | 16560 | 16570 | 16500 | 2322 |
| 681 | 20250508 | 091200 | 543534775 | 16570 | 16550 | 16600 | 16550 | 9020 |
| 682 | 20250508 | 091100 | 394042585 | 16540 | 16510 | 16540 | 16490 | 2627 |
| 683 | 20250508 | 091000 | 350654505 | 16510 | 16440 | 16530 | 16430 | 7648 |
| 684 | 20250508 | 090900 | 224647190 | 16440 | 16410 | 16440 | 16410 | 1062 |
| 685 | 20250508 | 090800 | 207202920 | 16420 | 16400 | 16420 | 16400 | 397 |
| 686 | 20250508 | 090700 | 200688000 | 16420 | 16410 | 16420 | 16410 | 1756 |
| 687 | 20250508 | 090600 | 171861900 | 16410 | 16410 | 16420 | 16380 | 1893 |
| 688 | 20250508 | 090500 | 140796050 | 16410 | 16380 | 16410 | 16370 | 1592 |
| 689 | 20250508 | 090400 | 114695980 | 16390 | 16400 | 16400 | 16370 | 261 |
| 690 | 20250508 | 090300 | 110415650 | 16410 | 16410 | 16410 | 16350 | 595 |
| 691 | 20250508 | 090200 | 100667670 | 16410 | 16420 | 16450 | 16410 | 1197 |
| 692 | 20250508 | 090100 | 81005960 | 16410 | 16340 | 16420 | 16340 | 2946 |
| 693 | 20250508 | 090000 | 32685420 | 16340 | 16320 | 16340 | 16310 | 2000 |