34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 3 | 20240315 | 202600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20240315 | 202500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20240315 | 202400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20240315 | 202300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20240315 | 202200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20240315 | 202100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20240315 | 202000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20240315 | 201900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20240315 | 201800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20240315 | 201700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20240315 | 201600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20240315 | 201500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20240315 | 201400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20240315 | 201300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20240315 | 201200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20240315 | 201100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20240315 | 201000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20240315 | 200900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20240315 | 200800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20240315 | 200700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20240315 | 200600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20240315 | 200500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20240315 | 200400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20240315 | 200300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20240315 | 200200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20240315 | 200100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20240315 | 200000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20240315 | 195900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20240315 | 195800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20240315 | 195700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 33 | 20240315 | 195600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20240315 | 195500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20240315 | 195400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20240315 | 195300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20240315 | 195200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20240315 | 195100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20240315 | 195000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20240315 | 194900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20240315 | 194800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20240315 | 194700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20240315 | 194600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20240315 | 194500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20240315 | 194400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20240315 | 194300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20240315 | 194200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20240315 | 194100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20240315 | 194000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20240315 | 193900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20240315 | 193800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20240315 | 193700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20240315 | 193600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20240315 | 193500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20240315 | 193400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20240315 | 193300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20240315 | 193200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20240315 | 193100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20240315 | 193000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20240315 | 192900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20240315 | 192800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20240315 | 192700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 63 | 20240315 | 192600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20240315 | 192500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20240315 | 192400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20240315 | 192300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20240315 | 192200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20240315 | 192100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20240315 | 192000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20240315 | 191900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20240315 | 191800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20240315 | 191700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20240315 | 191600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20240315 | 191500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20240315 | 191400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20240315 | 191300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20240315 | 191200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20240315 | 191100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20240315 | 191000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20240315 | 190900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20240315 | 190800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20240315 | 190700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20240315 | 190600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20240315 | 190500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20240315 | 190400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20240315 | 190300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20240315 | 190200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20240315 | 190100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20240315 | 190000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20240315 | 185900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20240315 | 185800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20240315 | 185700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 93 | 20240315 | 185600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20240315 | 185500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20240315 | 185400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20240315 | 185300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20240315 | 185200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20240315 | 185100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20240315 | 185000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20240315 | 184900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20240315 | 184800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20240315 | 184700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20240315 | 184600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20240315 | 184500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20240315 | 184400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20240315 | 184300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20240315 | 184200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20240315 | 184100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20240315 | 184000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20240315 | 183900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20240315 | 183800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20240315 | 183700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20240315 | 183600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20240315 | 183500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20240315 | 183400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20240315 | 183300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20240315 | 183200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20240315 | 183100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20240315 | 183000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20240315 | 182900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20240315 | 182800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20240315 | 182700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 123 | 20240315 | 182600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20240315 | 182500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20240315 | 182400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20240315 | 182300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20240315 | 182200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20240315 | 182100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20240315 | 182000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20240315 | 181900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20240315 | 181800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20240315 | 181700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20240315 | 181600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20240315 | 181500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20240315 | 181400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20240315 | 181300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20240315 | 181200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20240315 | 181100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20240315 | 181000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20240315 | 180900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20240315 | 180800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20240315 | 180700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20240315 | 180600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20240315 | 180500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20240315 | 180400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20240315 | 180300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20240315 | 180200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20240315 | 180100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20240315 | 180000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20240315 | 175900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20240315 | 175800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20240315 | 175700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 153 | 20240315 | 175600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20240315 | 175500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20240315 | 175400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20240315 | 175300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20240315 | 175200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20240315 | 175100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20240315 | 175000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20240315 | 174900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20240315 | 174800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20240315 | 174700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20240315 | 174600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20240315 | 174500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20240315 | 174400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20240315 | 174300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20240315 | 174200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20240315 | 174100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20240315 | 174000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20240315 | 173900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20240315 | 173800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20240315 | 173700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20240315 | 173600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20240315 | 173500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20240315 | 173400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20240315 | 173300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20240315 | 173200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20240315 | 173100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20240315 | 173000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20240315 | 172900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20240315 | 172800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20240315 | 172700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 183 | 20240315 | 172600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20240315 | 172500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20240315 | 172400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20240315 | 172300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20240315 | 172200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20240315 | 172100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20240315 | 172000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20240315 | 171900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20240315 | 171800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20240315 | 171700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20240315 | 171600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20240315 | 171500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20240315 | 171400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20240315 | 171300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20240315 | 171200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20240315 | 171100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20240315 | 171000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20240315 | 170900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20240315 | 170800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20240315 | 170700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20240315 | 170600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20240315 | 170500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20240315 | 170400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20240315 | 170300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20240315 | 170200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20240315 | 170100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20240315 | 170000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20240315 | 165900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20240315 | 165800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20240315 | 165700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 213 | 20240315 | 165600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20240315 | 165500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20240315 | 165400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20240315 | 165300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20240315 | 165200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20240315 | 165100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20240315 | 165000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20240315 | 164900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20240315 | 164800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20240315 | 164700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20240315 | 164600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20240315 | 164500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20240315 | 164400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20240315 | 164300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20240315 | 164200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20240315 | 164100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20240315 | 164000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20240315 | 163900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20240315 | 163800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20240315 | 163700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20240315 | 163600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20240315 | 163500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20240315 | 163400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20240315 | 163300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20240315 | 163200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20240315 | 163100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20240315 | 163000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20240315 | 162900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20240315 | 162800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20240315 | 162700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 243 | 20240315 | 162600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20240315 | 162500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20240315 | 162400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20240315 | 162300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20240315 | 162200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20240315 | 162100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20240315 | 162000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20240315 | 161900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20240315 | 161800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20240315 | 161700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20240315 | 161600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20240315 | 161500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20240315 | 161400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20240315 | 161300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20240315 | 161200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20240315 | 161100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20240315 | 161000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20240315 | 160900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20240315 | 160800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20240315 | 160700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20240315 | 160600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20240315 | 160500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20240315 | 160400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20240315 | 160300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20240315 | 160200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20240315 | 160100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20240315 | 160000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20240315 | 155900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 271 | 20240315 | 155800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20240315 | 155700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 273 | 20240315 | 155600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20240315 | 155500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20240315 | 155400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20240315 | 155300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20240315 | 155200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 278 | 20240315 | 155100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20240315 | 155000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20240315 | 154900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 281 | 20240315 | 154800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 282 | 20240315 | 154700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 283 | 20240315 | 154600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 284 | 20240315 | 154500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 285 | 20240315 | 154400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 286 | 20240315 | 154300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 287 | 20240315 | 154200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 288 | 20240315 | 154100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 289 | 20240315 | 154000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 290 | 20240315 | 153900 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 291 | 20240315 | 153800 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 292 | 20240315 | 153700 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 293 | 20240315 | 153600 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 294 | 20240315 | 153500 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 295 | 20240315 | 153400 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 296 | 20240315 | 153300 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 297 | 20240315 | 153200 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 298 | 20240315 | 153100 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 0 |
| 299 | 20240315 | 153000 | 2076778804 | 1392 | 1392 | 1392 | 1392 | 14511 |
| 300 | 20240315 | 152900 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 301 | 20240315 | 152800 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 302 | 20240315 | 152700 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 303 | 20240315 | 152600 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 304 | 20240315 | 152500 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 305 | 20240315 | 152400 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 306 | 20240315 | 152300 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 307 | 20240315 | 152200 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 308 | 20240315 | 152100 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 309 | 20240315 | 152000 | 2056579492 | 1394 | 1394 | 1394 | 1394 | 0 |
| 310 | 20240315 | 151900 | 2056579492 | 1394 | 1395 | 1395 | 1394 | 1987 |
| 311 | 20240315 | 151800 | 2053808230 | 1395 | 1391 | 1395 | 1391 | 2709 |
| 312 | 20240315 | 151700 | 2050033682 | 1391 | 1394 | 1394 | 1391 | 2225 |
| 313 | 20240315 | 151600 | 2046933430 | 1393 | 1392 | 1394 | 1390 | 5555 |
| 314 | 20240315 | 151500 | 2039209706 | 1394 | 1398 | 1398 | 1394 | 14460 |
| 315 | 20240315 | 151400 | 2019031159 | 1398 | 1399 | 1399 | 1398 | 3230 |
| 316 | 20240315 | 151300 | 2014514253 | 1399 | 1400 | 1400 | 1399 | 1578 |
| 317 | 20240315 | 151200 | 2012305578 | 1400 | 1398 | 1400 | 1398 | 6190 |
| 318 | 20240315 | 151100 | 2003650227 | 1398 | 1400 | 1400 | 1398 | 5936 |
| 319 | 20240315 | 151000 | 1995341629 | 1400 | 1402 | 1405 | 1400 | 28567 |
| 320 | 20240315 | 150900 | 1955326127 | 1402 | 1406 | 1406 | 1401 | 4542 |
| 321 | 20240315 | 150800 | 1948950442 | 1408 | 1406 | 1408 | 1406 | 3246 |
| 322 | 20240315 | 150700 | 1944383566 | 1405 | 1406 | 1406 | 1405 | 191 |
| 323 | 20240315 | 150600 | 1944115120 | 1406 | 1404 | 1406 | 1404 | 9682 |
| 324 | 20240315 | 150500 | 1930506464 | 1403 | 1403 | 1404 | 1403 | 4002 |
| 325 | 20240315 | 150400 | 1924889420 | 1400 | 1401 | 1403 | 1398 | 19959 |
| 326 | 20240315 | 150300 | 1896945984 | 1401 | 1399 | 1402 | 1399 | 13804 |
| 327 | 20240315 | 150200 | 1877610358 | 1398 | 1398 | 1399 | 1398 | 2091 |
| 328 | 20240315 | 150100 | 1874686071 | 1398 | 1399 | 1400 | 1398 | 4619 |
| 329 | 20240315 | 150000 | 1868224412 | 1399 | 1399 | 1400 | 1399 | 3023 |
| 330 | 20240315 | 145900 | 1863994235 | 1398 | 1397 | 1401 | 1397 | 30363 |
| 331 | 20240315 | 145800 | 1821519923 | 1396 | 1395 | 1397 | 1395 | 9767 |
| 332 | 20240315 | 145700 | 1807881120 | 1395 | 1394 | 1395 | 1394 | 5989 |
| 333 | 20240315 | 145600 | 1799527899 | 1395 | 1389 | 1395 | 1389 | 5083 |
| 334 | 20240315 | 145500 | 1792455708 | 1389 | 1389 | 1389 | 1389 | 1707 |
| 335 | 20240315 | 145400 | 1790084685 | 1389 | 1391 | 1391 | 1389 | 3804 |
| 336 | 20240315 | 145300 | 1784796718 | 1391 | 1392 | 1392 | 1391 | 1653 |
| 337 | 20240315 | 145200 | 1782497151 | 1392 | 1392 | 1392 | 1392 | 4 |
| 338 | 20240315 | 145100 | 1782491583 | 1393 | 1393 | 1393 | 1391 | 3180 |
| 339 | 20240315 | 145000 | 1778066895 | 1391 | 1391 | 1391 | 1391 | 5 |
| 340 | 20240315 | 144900 | 1778059940 | 1391 | 1391 | 1396 | 1390 | 13311 |
| 341 | 20240315 | 144800 | 1759516031 | 1391 | 1391 | 1391 | 1390 | 1819 |
| 342 | 20240315 | 144700 | 1756986238 | 1391 | 1391 | 1391 | 1391 | 1012 |
| 343 | 20240315 | 144600 | 1755578546 | 1393 | 1391 | 1393 | 1391 | 777 |
| 344 | 20240315 | 144500 | 1754497023 | 1393 | 1391 | 1393 | 1391 | 1261 |
| 345 | 20240315 | 144400 | 1752742447 | 1391 | 1392 | 1393 | 1391 | 10368 |
| 346 | 20240315 | 144300 | 1738311228 | 1391 | 1389 | 1391 | 1389 | 4455 |
| 347 | 20240315 | 144200 | 1732119099 | 1389 | 1381 | 1390 | 1381 | 11201 |
| 348 | 20240315 | 144100 | 1716586805 | 1389 | 1389 | 1389 | 1389 | 1257 |
| 349 | 20240315 | 144000 | 1714840832 | 1389 | 1389 | 1389 | 1389 | 0 |
| 350 | 20240315 | 143900 | 1714840832 | 1389 | 1388 | 1389 | 1388 | 3578 |
| 351 | 20240315 | 143800 | 1709871864 | 1389 | 1383 | 1389 | 1381 | 21249 |
| 352 | 20240315 | 143700 | 1680448613 | 1382 | 1381 | 1382 | 1381 | 91 |
| 353 | 20240315 | 143600 | 1680322917 | 1383 | 1383 | 1383 | 1383 | 1025 |
| 354 | 20240315 | 143500 | 1678905342 | 1383 | 1383 | 1385 | 1383 | 3947 |
| 355 | 20240315 | 143400 | 1673446291 | 1383 | 1371 | 1387 | 1371 | 50241 |
| 356 | 20240315 | 143300 | 1604175972 | 1371 | 1370 | 1371 | 1368 | 9292 |
| 357 | 20240315 | 143200 | 1591446129 | 1370 | 1370 | 1370 | 1370 | 815 |
| 358 | 20240315 | 143100 | 1590329579 | 1370 | 1369 | 1370 | 1369 | 65 |
| 359 | 20240315 | 143000 | 1590240579 | 1369 | 1369 | 1369 | 1369 | 1320 |
| 360 | 20240315 | 142900 | 1588433499 | 1369 | 1369 | 1370 | 1368 | 4498 |
| 361 | 20240315 | 142800 | 1582278727 | 1369 | 1369 | 1369 | 1369 | 356 |
| 362 | 20240315 | 142700 | 1581791363 | 1368 | 1368 | 1368 | 1368 | 4077 |
| 363 | 20240315 | 142600 | 1576214027 | 1368 | 1367 | 1368 | 1365 | 6016 |
| 364 | 20240315 | 142500 | 1567993300 | 1368 | 1368 | 1368 | 1368 | 1500 |
| 365 | 20240315 | 142400 | 1565941300 | 1370 | 1368 | 1370 | 1368 | 205 |
| 366 | 20240315 | 142300 | 1565660850 | 1368 | 1375 | 1375 | 1368 | 2424 |
| 367 | 20240315 | 142200 | 1562331365 | 1375 | 1376 | 1376 | 1375 | 1715 |
| 368 | 20240315 | 142100 | 1559971529 | 1376 | 1374 | 1377 | 1374 | 4392 |
| 369 | 20240315 | 142000 | 1553936219 | 1374 | 1362 | 1375 | 1362 | 35140 |
| 370 | 20240315 | 141900 | 1505854707 | 1362 | 1362 | 1362 | 1360 | 8477 |
| 371 | 20240315 | 141800 | 1494314205 | 1363 | 1361 | 1363 | 1359 | 8630 |
| 372 | 20240315 | 141700 | 1482566983 | 1357 | 1356 | 1360 | 1356 | 7157 |
| 373 | 20240315 | 141600 | 1472842123 | 1355 | 1353 | 1355 | 1353 | 5488 |
| 374 | 20240315 | 141500 | 1465407860 | 1353 | 1353 | 1353 | 1352 | 983 |
| 375 | 20240315 | 141400 | 1464078262 | 1353 | 1354 | 1354 | 1353 | 1003 |
| 376 | 20240315 | 141300 | 1462720203 | 1352 | 1352 | 1352 | 1352 | 56 |
| 377 | 20240315 | 141200 | 1462644491 | 1354 | 1353 | 1354 | 1353 | 3217 |
| 378 | 20240315 | 141100 | 1458290890 | 1353 | 1353 | 1355 | 1353 | 11552 |
| 379 | 20240315 | 141000 | 1442642167 | 1353 | 1352 | 1353 | 1352 | 2101 |
| 380 | 20240315 | 140900 | 1439800514 | 1352 | 1348 | 1352 | 1346 | 8470 |
| 381 | 20240315 | 140800 | 1428372449 | 1347 | 1348 | 1348 | 1347 | 922 |
| 382 | 20240315 | 140700 | 1427130466 | 1349 | 1348 | 1349 | 1347 | 3332 |
| 383 | 20240315 | 140600 | 1422637133 | 1348 | 1348 | 1349 | 1348 | 8768 |
| 384 | 20240315 | 140500 | 1410814764 | 1347 | 1345 | 1347 | 1345 | 5431 |
| 385 | 20240315 | 140400 | 1403502485 | 1345 | 1345 | 1345 | 1345 | 249 |
| 386 | 20240315 | 140300 | 1403167580 | 1345 | 1345 | 1345 | 1345 | 1073 |
| 387 | 20240315 | 140200 | 1401724395 | 1344 | 1343 | 1344 | 1343 | 400 |
| 388 | 20240315 | 140100 | 1401186801 | 1344 | 1342 | 1344 | 1342 | 1230 |
| 389 | 20240315 | 140000 | 1399535903 | 1342 | 1344 | 1344 | 1342 | 1264 |
| 390 | 20240315 | 135900 | 1397837659 | 1344 | 1340 | 1344 | 1340 | 1450 |
| 391 | 20240315 | 135800 | 1395894259 | 1340 | 1342 | 1342 | 1340 | 750 |
| 392 | 20240315 | 135700 | 1394888938 | 1340 | 1341 | 1341 | 1340 | 2917 |
| 393 | 20240315 | 135600 | 1390980105 | 1341 | 1341 | 1341 | 1341 | 3 |
| 394 | 20240315 | 135500 | 1390976082 | 1340 | 1340 | 1340 | 1340 | 0 |
| 395 | 20240315 | 135400 | 1390976082 | 1340 | 1340 | 1340 | 1339 | 4637 |
| 396 | 20240315 | 135300 | 1384764084 | 1340 | 1345 | 1345 | 1340 | 16533 |
| 397 | 20240315 | 135200 | 1362597902 | 1345 | 1341 | 1346 | 1341 | 1102 |
| 398 | 20240315 | 135100 | 1361117768 | 1340 | 1343 | 1343 | 1340 | 30539 |
| 399 | 20240315 | 135000 | 1320177537 | 1343 | 1344 | 1344 | 1343 | 2240 |
| 400 | 20240315 | 134900 | 1317169047 | 1343 | 1344 | 1344 | 1343 | 1389 |
| 401 | 20240315 | 134800 | 1315303020 | 1343 | 1344 | 1346 | 1343 | 3777 |
| 402 | 20240315 | 134700 | 1310227638 | 1342 | 1344 | 1344 | 1342 | 6717 |
| 403 | 20240315 | 134600 | 1301206770 | 1344 | 1345 | 1347 | 1343 | 5102 |
| 404 | 20240315 | 134500 | 1294349103 | 1343 | 1346 | 1346 | 1343 | 5449 |
| 405 | 20240315 | 134400 | 1287021344 | 1347 | 1347 | 1347 | 1346 | 2402 |
| 406 | 20240315 | 134300 | 1283786850 | 1347 | 1347 | 1348 | 1347 | 2733 |
| 407 | 20240315 | 134200 | 1280105494 | 1346 | 1346 | 1346 | 1346 | 2800 |
| 408 | 20240315 | 134100 | 1276336694 | 1346 | 1349 | 1349 | 1346 | 4513 |
| 409 | 20240315 | 134000 | 1270262157 | 1349 | 1349 | 1349 | 1349 | 2422 |
| 410 | 20240315 | 133900 | 1266994879 | 1343 | 1348 | 1348 | 1343 | 21169 |
| 411 | 20240315 | 133800 | 1238504585 | 1348 | 1350 | 1350 | 1348 | 5963 |
| 412 | 20240315 | 133700 | 1230466155 | 1349 | 1349 | 1351 | 1349 | 1649 |
| 413 | 20240315 | 133600 | 1228241495 | 1350 | 1354 | 1355 | 1350 | 18053 |
| 414 | 20240315 | 133500 | 1203853894 | 1354 | 1355 | 1355 | 1352 | 21 |
| 415 | 20240315 | 133400 | 1203825451 | 1355 | 1354 | 1355 | 1352 | 2245 |
| 416 | 20240315 | 133300 | 1200787268 | 1354 | 1354 | 1354 | 1354 | 118 |
| 417 | 20240315 | 133200 | 1200627496 | 1355 | 1354 | 1355 | 1353 | 618 |
| 418 | 20240315 | 133100 | 1199790824 | 1355 | 1355 | 1355 | 1355 | 15 |
| 419 | 20240315 | 133000 | 1199770499 | 1355 | 1356 | 1356 | 1353 | 204 |
| 420 | 20240315 | 132900 | 1199493996 | 1356 | 1353 | 1356 | 1352 | 515 |
| 421 | 20240315 | 132800 | 1198797456 | 1353 | 1353 | 1357 | 1353 | 1305 |
| 422 | 20240315 | 132700 | 1197031771 | 1356 | 1354 | 1356 | 1351 | 5828 |
| 423 | 20240315 | 132600 | 1189145381 | 1353 | 1353 | 1353 | 1353 | 242 |
| 424 | 20240315 | 132500 | 1188817955 | 1353 | 1354 | 1354 | 1353 | 626 |
| 425 | 20240315 | 132400 | 1187970566 | 1354 | 1354 | 1354 | 1353 | 781 |
| 426 | 20240315 | 132300 | 1186913157 | 1354 | 1354 | 1354 | 1354 | 1112 |
| 427 | 20240315 | 132200 | 1185407509 | 1354 | 1350 | 1354 | 1350 | 8021 |
| 428 | 20240315 | 132100 | 1174555695 | 1350 | 1350 | 1350 | 1350 | 2998 |
| 429 | 20240315 | 132000 | 1170508395 | 1350 | 1350 | 1350 | 1350 | 1 |
| 430 | 20240315 | 131900 | 1170507045 | 1352 | 1351 | 1352 | 1350 | 7901 |
| 431 | 20240315 | 131800 | 1159837781 | 1351 | 1349 | 1353 | 1349 | 3803 |
| 432 | 20240315 | 131700 | 1154705959 | 1348 | 1349 | 1350 | 1348 | 1385 |
| 433 | 20240315 | 131600 | 1152838524 | 1349 | 1347 | 1350 | 1347 | 1902 |
| 434 | 20240315 | 131500 | 1150275334 | 1347 | 1347 | 1348 | 1346 | 4248 |
| 435 | 20240315 | 131400 | 1144553503 | 1348 | 1353 | 1353 | 1348 | 8615 |
| 436 | 20240315 | 131300 | 1132924439 | 1354 | 1354 | 1354 | 1354 | 1010 |
| 437 | 20240315 | 131200 | 1131556899 | 1354 | 1354 | 1354 | 1354 | 55 |
| 438 | 20240315 | 131100 | 1131482429 | 1354 | 1354 | 1354 | 1354 | 0 |
| 439 | 20240315 | 131000 | 1131482429 | 1354 | 1350 | 1354 | 1350 | 966 |
| 440 | 20240315 | 130900 | 1130178325 | 1350 | 1353 | 1353 | 1350 | 26545 |
| 441 | 20240315 | 130800 | 1094339821 | 1351 | 1353 | 1353 | 1351 | 5494 |
| 442 | 20240315 | 130700 | 1086912412 | 1355 | 1355 | 1355 | 1355 | 59 |
| 443 | 20240315 | 130600 | 1086832467 | 1355 | 1356 | 1356 | 1355 | 6 |
| 444 | 20240315 | 130500 | 1086824332 | 1356 | 1352 | 1357 | 1352 | 67 |
| 445 | 20240315 | 130400 | 1086733679 | 1357 | 1356 | 1357 | 1356 | 9 |
| 446 | 20240315 | 130300 | 1086721467 | 1350 | 1352 | 1352 | 1350 | 2010 |
| 447 | 20240315 | 130200 | 1084006162 | 1352 | 1352 | 1352 | 1352 | 109 |
| 448 | 20240315 | 130100 | 1083858794 | 1352 | 1351 | 1352 | 1350 | 1677 |
| 449 | 20240315 | 130000 | 1081592735 | 1350 | 1351 | 1351 | 1350 | 7251 |
| 450 | 20240315 | 125900 | 1071798861 | 1351 | 1351 | 1353 | 1351 | 13655 |
| 451 | 20240315 | 125800 | 1053350936 | 1352 | 1359 | 1359 | 1352 | 5159 |
| 452 | 20240315 | 125700 | 1046373582 | 1352 | 1357 | 1357 | 1352 | 21286 |
| 453 | 20240315 | 125600 | 1017557050 | 1357 | 1357 | 1357 | 1357 | 1425 |
| 454 | 20240315 | 125500 | 1015623325 | 1357 | 1356 | 1357 | 1356 | 42 |
| 455 | 20240315 | 125400 | 1015566332 | 1357 | 1353 | 1357 | 1353 | 215 |
| 456 | 20240315 | 125300 | 1015275350 | 1353 | 1358 | 1358 | 1353 | 3081 |
| 457 | 20240315 | 125200 | 1011102889 | 1358 | 1356 | 1358 | 1356 | 328 |
| 458 | 20240315 | 125100 | 1010657726 | 1356 | 1356 | 1357 | 1353 | 935 |
| 459 | 20240315 | 125000 | 1009390665 | 1356 | 1355 | 1356 | 1355 | 16 |
| 460 | 20240315 | 124900 | 1009368971 | 1355 | 1355 | 1355 | 1355 | 80 |
| 461 | 20240315 | 124800 | 1009260571 | 1353 | 1354 | 1354 | 1353 | 2012 |
| 462 | 20240315 | 124700 | 1006538285 | 1354 | 1354 | 1354 | 1354 | 1574 |
| 463 | 20240315 | 124600 | 1004407089 | 1354 | 1353 | 1354 | 1353 | 412 |
| 464 | 20240315 | 124500 | 1003849251 | 1354 | 1354 | 1354 | 1352 | 3198 |
| 465 | 20240315 | 124400 | 999525251 | 1354 | 1353 | 1354 | 1352 | 3023 |
| 466 | 20240315 | 124300 | 995437819 | 1352 | 1351 | 1353 | 1351 | 1463 |
| 467 | 20240315 | 124200 | 993458659 | 1351 | 1351 | 1352 | 1351 | 1271 |
| 468 | 20240315 | 124100 | 991741520 | 1353 | 1351 | 1353 | 1350 | 7264 |
| 469 | 20240315 | 124000 | 981929060 | 1351 | 1351 | 1351 | 1350 | 2470 |
| 470 | 20240315 | 123900 | 978594466 | 1350 | 1353 | 1353 | 1350 | 25439 |
| 471 | 20240315 | 123800 | 944236197 | 1354 | 1352 | 1354 | 1352 | 1644 |
| 472 | 20240315 | 123700 | 942011882 | 1352 | 1353 | 1355 | 1351 | 8965 |
| 473 | 20240315 | 123600 | 929888536 | 1353 | 1355 | 1355 | 1353 | 2264 |
| 474 | 20240315 | 123500 | 926824278 | 1355 | 1357 | 1360 | 1354 | 34191 |
| 475 | 20240315 | 123400 | 880467927 | 1358 | 1360 | 1360 | 1358 | 5505 |
| 476 | 20240315 | 123300 | 872986671 | 1360 | 1360 | 1360 | 1360 | 27 |
| 477 | 20240315 | 123200 | 872949951 | 1363 | 1359 | 1363 | 1359 | 140 |
| 478 | 20240315 | 123100 | 872759587 | 1359 | 1359 | 1359 | 1359 | 599 |
| 479 | 20240315 | 123000 | 871945546 | 1359 | 1360 | 1361 | 1356 | 10505 |
| 480 | 20240315 | 122900 | 857682248 | 1359 | 1363 | 1363 | 1358 | 55945 |
| 481 | 20240315 | 122800 | 781554288 | 1364 | 1365 | 1365 | 1364 | 6410 |
| 482 | 20240315 | 122700 | 772807677 | 1365 | 1364 | 1365 | 1364 | 639 |
| 483 | 20240315 | 122600 | 771935570 | 1364 | 1364 | 1364 | 1364 | 223 |
| 484 | 20240315 | 122500 | 771631398 | 1364 | 1365 | 1365 | 1364 | 3271 |
| 485 | 20240315 | 122400 | 767166783 | 1366 | 1367 | 1367 | 1365 | 2800 |
| 486 | 20240315 | 122300 | 763341956 | 1367 | 1367 | 1367 | 1366 | 1021 |
| 487 | 20240315 | 122200 | 761947257 | 1366 | 1365 | 1366 | 1365 | 3107 |
| 488 | 20240315 | 122100 | 757704323 | 1365 | 1364 | 1365 | 1364 | 1635 |
| 489 | 20240315 | 122000 | 755472609 | 1364 | 1365 | 1365 | 1364 | 1035 |
| 490 | 20240315 | 121900 | 754060701 | 1365 | 1365 | 1365 | 1365 | 2895 |
| 491 | 20240315 | 121800 | 750109026 | 1365 | 1365 | 1366 | 1365 | 130 |
| 492 | 20240315 | 121700 | 749931469 | 1365 | 1364 | 1365 | 1364 | 488 |
| 493 | 20240315 | 121600 | 749265351 | 1364 | 1364 | 1364 | 1364 | 26 |
| 494 | 20240315 | 121500 | 749229887 | 1364 | 1365 | 1365 | 1364 | 639 |
| 495 | 20240315 | 121400 | 748357737 | 1365 | 1365 | 1366 | 1365 | 93 |
| 496 | 20240315 | 121300 | 748230778 | 1365 | 1364 | 1365 | 1364 | 1504 |
| 497 | 20240315 | 121200 | 746178255 | 1365 | 1364 | 1365 | 1364 | 545 |
| 498 | 20240315 | 121100 | 745434815 | 1365 | 1365 | 1367 | 1365 | 11347 |
| 499 | 20240315 | 121000 | 729942367 | 1365 | 1365 | 1366 | 1365 | 146 |
| 500 | 20240315 | 120900 | 729743048 | 1365 | 1366 | 1366 | 1365 | 269 |
| 501 | 20240315 | 120800 | 729375857 | 1366 | 1367 | 1367 | 1366 | 2273 |
| 502 | 20240315 | 120700 | 726270929 | 1367 | 1363 | 1367 | 1363 | 4627 |
| 503 | 20240315 | 120600 | 719961911 | 1363 | 1363 | 1363 | 1362 | 2065 |
| 504 | 20240315 | 120500 | 717148288 | 1363 | 1364 | 1364 | 1363 | 9616 |
| 505 | 20240315 | 120400 | 704034616 | 1365 | 1365 | 1366 | 1364 | 7121 |
| 506 | 20240315 | 120300 | 694314629 | 1366 | 1366 | 1366 | 1365 | 1028 |
| 507 | 20240315 | 120200 | 692911111 | 1366 | 1366 | 1366 | 1365 | 1726 |
| 508 | 20240315 | 120100 | 690553554 | 1367 | 1366 | 1367 | 1366 | 1092 |
| 509 | 20240315 | 120000 | 689061865 | 1367 | 1366 | 1367 | 1366 | 83 |
| 510 | 20240315 | 115900 | 688948426 | 1367 | 1366 | 1367 | 1366 | 279 |
| 511 | 20240315 | 115800 | 688567112 | 1366 | 1367 | 1367 | 1366 | 321 |
| 512 | 20240315 | 115700 | 688128520 | 1367 | 1366 | 1367 | 1366 | 137 |
| 513 | 20240315 | 115600 | 687941348 | 1366 | 1367 | 1369 | 1366 | 2406 |
| 514 | 20240315 | 115500 | 684650028 | 1368 | 1366 | 1368 | 1366 | 530 |
| 515 | 20240315 | 115400 | 683925064 | 1366 | 1366 | 1367 | 1366 | 35 |
| 516 | 20240315 | 115300 | 683877247 | 1366 | 1366 | 1366 | 1366 | 374 |
| 517 | 20240315 | 115200 | 683366363 | 1366 | 1367 | 1367 | 1366 | 231 |
| 518 | 20240315 | 115100 | 683050594 | 1368 | 1367 | 1368 | 1367 | 37 |
| 519 | 20240315 | 115000 | 682999991 | 1368 | 1367 | 1368 | 1367 | 129 |
| 520 | 20240315 | 114900 | 682823643 | 1367 | 1367 | 1367 | 1367 | 65 |
| 521 | 20240315 | 114800 | 682734788 | 1369 | 1366 | 1369 | 1366 | 953 |
| 522 | 20240315 | 114700 | 681432229 | 1367 | 1367 | 1368 | 1367 | 825 |
| 523 | 20240315 | 114600 | 680304449 | 1369 | 1367 | 1369 | 1367 | 899 |
| 524 | 20240315 | 114500 | 679075512 | 1367 | 1368 | 1368 | 1367 | 7048 |
| 525 | 20240315 | 114400 | 669435370 | 1369 | 1370 | 1370 | 1368 | 4451 |
| 526 | 20240315 | 114300 | 663338074 | 1370 | 1370 | 1370 | 1370 | 184 |
| 527 | 20240315 | 114200 | 663085994 | 1370 | 1372 | 1372 | 1370 | 3091 |
| 528 | 20240315 | 114100 | 658849028 | 1373 | 1373 | 1373 | 1373 | 14 |
| 529 | 20240315 | 114000 | 658829806 | 1373 | 1372 | 1373 | 1372 | 939 |
| 530 | 20240315 | 113900 | 657540560 | 1372 | 1373 | 1373 | 1372 | 36 |
| 531 | 20240315 | 113800 | 657491153 | 1373 | 1373 | 1373 | 1373 | 100 |
| 532 | 20240315 | 113700 | 657353853 | 1373 | 1373 | 1373 | 1371 | 3247 |
| 533 | 20240315 | 113600 | 652898969 | 1372 | 1372 | 1372 | 1372 | 1 |
| 534 | 20240315 | 113500 | 652897597 | 1372 | 1372 | 1372 | 1372 | 17 |
| 535 | 20240315 | 113400 | 652874273 | 1372 | 1372 | 1372 | 1369 | 1447 |
| 536 | 20240315 | 113300 | 650891113 | 1372 | 1369 | 1372 | 1369 | 4139 |
| 537 | 20240315 | 113200 | 645213377 | 1370 | 1368 | 1370 | 1368 | 56 |
| 538 | 20240315 | 113100 | 645136747 | 1367 | 1368 | 1368 | 1367 | 2351 |
| 539 | 20240315 | 113000 | 641920664 | 1368 | 1368 | 1368 | 1368 | 197 |
| 540 | 20240315 | 112900 | 641651168 | 1370 | 1370 | 1370 | 1366 | 4807 |
| 541 | 20240315 | 112800 | 635079022 | 1371 | 1370 | 1371 | 1370 | 310 |
| 542 | 20240315 | 112700 | 634654101 | 1370 | 1371 | 1371 | 1370 | 2444 |
| 543 | 20240315 | 112600 | 631305766 | 1371 | 1371 | 1371 | 1371 | 3 |
| 544 | 20240315 | 112500 | 631301653 | 1371 | 1370 | 1371 | 1370 | 22 |
| 545 | 20240315 | 112400 | 631271510 | 1370 | 1370 | 1370 | 1370 | 3 |
| 546 | 20240315 | 112300 | 631267400 | 1370 | 1372 | 1372 | 1370 | 533 |
| 547 | 20240315 | 112200 | 630536659 | 1371 | 1370 | 1371 | 1370 | 2014 |
| 548 | 20240315 | 112100 | 627775798 | 1370 | 1370 | 1370 | 1370 | 109 |
| 549 | 20240315 | 112000 | 627626468 | 1370 | 1366 | 1370 | 1366 | 29847 |
| 550 | 20240315 | 111900 | 586772060 | 1367 | 1366 | 1367 | 1366 | 67 |
| 551 | 20240315 | 111800 | 586680518 | 1366 | 1366 | 1366 | 1366 | 181 |
| 552 | 20240315 | 111700 | 586433272 | 1366 | 1366 | 1367 | 1366 | 1100 |
| 553 | 20240315 | 111600 | 584930641 | 1367 | 1367 | 1368 | 1366 | 1576 |
| 554 | 20240315 | 111500 | 582776236 | 1368 | 1367 | 1368 | 1367 | 154 |
| 555 | 20240315 | 111400 | 582565693 | 1369 | 1368 | 1369 | 1368 | 665 |
| 556 | 20240315 | 111300 | 581655406 | 1368 | 1365 | 1368 | 1365 | 815 |
| 557 | 20240315 | 111200 | 580541341 | 1367 | 1365 | 1367 | 1365 | 2009 |
| 558 | 20240315 | 111100 | 577798830 | 1368 | 1368 | 1370 | 1365 | 1180 |
| 559 | 20240315 | 111000 | 576186334 | 1367 | 1367 | 1367 | 1367 | 3095 |
| 560 | 20240315 | 110900 | 571955469 | 1367 | 1367 | 1367 | 1364 | 62 |
| 561 | 20240315 | 110800 | 571870747 | 1367 | 1367 | 1367 | 1363 | 1459 |
| 562 | 20240315 | 110700 | 569879404 | 1367 | 1366 | 1367 | 1362 | 22834 |
| 563 | 20240315 | 110600 | 538712559 | 1367 | 1368 | 1368 | 1367 | 5156 |
| 564 | 20240315 | 110500 | 531663623 | 1368 | 1369 | 1370 | 1368 | 6590 |
| 565 | 20240315 | 110400 | 522644945 | 1370 | 1371 | 1371 | 1370 | 662 |
| 566 | 20240315 | 110300 | 521737713 | 1371 | 1373 | 1373 | 1371 | 245 |
| 567 | 20240315 | 110200 | 521401364 | 1375 | 1375 | 1375 | 1375 | 195 |
| 568 | 20240315 | 110100 | 521133239 | 1372 | 1372 | 1372 | 1372 | 0 |
| 569 | 20240315 | 110000 | 521133239 | 1372 | 1371 | 1373 | 1370 | 3799 |
| 570 | 20240315 | 105900 | 515925997 | 1370 | 1370 | 1370 | 1370 | 628 |
| 571 | 20240315 | 105800 | 515065637 | 1370 | 1370 | 1370 | 1370 | 1876 |
| 572 | 20240315 | 105700 | 512495517 | 1373 | 1372 | 1373 | 1372 | 2343 |
| 573 | 20240315 | 105600 | 509280717 | 1372 | 1372 | 1373 | 1372 | 817 |
| 574 | 20240315 | 105500 | 508159790 | 1372 | 1372 | 1372 | 1371 | 3464 |
| 575 | 20240315 | 105400 | 503410472 | 1372 | 1372 | 1372 | 1372 | 1849 |
| 576 | 20240315 | 105300 | 500873644 | 1372 | 1372 | 1372 | 1372 | 128 |
| 577 | 20240315 | 105200 | 500698028 | 1372 | 1372 | 1372 | 1372 | 100 |
| 578 | 20240315 | 105100 | 500560828 | 1372 | 1372 | 1374 | 1372 | 2301 |
| 579 | 20240315 | 105000 | 497402104 | 1372 | 1372 | 1372 | 1372 | 1502 |
| 580 | 20240315 | 104900 | 495341360 | 1372 | 1372 | 1372 | 1370 | 35 |
| 581 | 20240315 | 104800 | 495293342 | 1372 | 1370 | 1372 | 1370 | 82 |
| 582 | 20240315 | 104700 | 495180840 | 1370 | 1372 | 1372 | 1370 | 460 |
| 583 | 20240315 | 104600 | 494549722 | 1372 | 1372 | 1372 | 1372 | 11 |
| 584 | 20240315 | 104500 | 494534630 | 1372 | 1372 | 1372 | 1370 | 15097 |
| 585 | 20240315 | 104400 | 473847805 | 1371 | 1372 | 1372 | 1371 | 2297 |
| 586 | 20240315 | 104300 | 470697121 | 1372 | 1376 | 1376 | 1372 | 2387 |
| 587 | 20240315 | 104200 | 467421424 | 1372 | 1372 | 1372 | 1372 | 0 |
| 588 | 20240315 | 104100 | 467421424 | 1372 | 1375 | 1375 | 1372 | 4002 |
| 589 | 20240315 | 104000 | 461929415 | 1374 | 1374 | 1374 | 1374 | 0 |
| 590 | 20240315 | 103900 | 461929415 | 1374 | 1374 | 1374 | 1374 | 4338 |
| 591 | 20240315 | 103800 | 455969003 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 592 | 20240315 | 103700 | 454597003 | 1372 | 1372 | 1372 | 1372 | 528 |
| 593 | 20240315 | 103600 | 453872587 | 1374 | 1374 | 1374 | 1372 | 4141 |
| 594 | 20240315 | 103500 | 448189410 | 1374 | 1375 | 1376 | 1374 | 2261 |
| 595 | 20240315 | 103400 | 445081458 | 1375 | 1376 | 1376 | 1375 | 3498 |
| 596 | 20240315 | 103300 | 440271578 | 1375 | 1377 | 1377 | 1374 | 4549 |
| 597 | 20240315 | 103200 | 434018215 | 1377 | 1376 | 1377 | 1376 | 142 |
| 598 | 20240315 | 103100 | 433822691 | 1376 | 1376 | 1376 | 1376 | 8 |
| 599 | 20240315 | 103000 | 433811683 | 1376 | 1377 | 1377 | 1376 | 20 |
| 600 | 20240315 | 102900 | 433784153 | 1377 | 1377 | 1377 | 1377 | 11 |
| 601 | 20240315 | 102800 | 433769006 | 1376 | 1376 | 1377 | 1376 | 1150 |
| 602 | 20240315 | 102700 | 432185957 | 1377 | 1375 | 1377 | 1375 | 151 |
| 603 | 20240315 | 102600 | 431978104 | 1378 | 1378 | 1378 | 1378 | 1000 |
| 604 | 20240315 | 102500 | 430600104 | 1380 | 1380 | 1380 | 1378 | 144 |
| 605 | 20240315 | 102400 | 430401524 | 1380 | 1375 | 1380 | 1374 | 253 |
| 606 | 20240315 | 102300 | 430053488 | 1375 | 1376 | 1376 | 1372 | 2223 |
| 607 | 20240315 | 102200 | 427000926 | 1376 | 1380 | 1380 | 1373 | 2011 |
| 608 | 20240315 | 102100 | 424239461 | 1374 | 1376 | 1379 | 1372 | 5422 |
| 609 | 20240315 | 102000 | 416789333 | 1376 | 1377 | 1380 | 1376 | 1049 |
| 610 | 20240315 | 101900 | 415345862 | 1377 | 1380 | 1380 | 1377 | 214 |
| 611 | 20240315 | 101800 | 415051145 | 1380 | 1380 | 1380 | 1380 | 300 |
| 612 | 20240315 | 101700 | 414637145 | 1375 | 1380 | 1380 | 1375 | 5578 |
| 613 | 20240315 | 101600 | 406961975 | 1380 | 1380 | 1380 | 1378 | 1270 |
| 614 | 20240315 | 101500 | 405210825 | 1380 | 1380 | 1381 | 1379 | 2242 |
| 615 | 20240315 | 101400 | 402118843 | 1381 | 1381 | 1381 | 1380 | 262 |
| 616 | 20240315 | 101300 | 401757221 | 1380 | 1381 | 1382 | 1380 | 4331 |
| 617 | 20240315 | 101200 | 395778924 | 1381 | 1380 | 1381 | 1379 | 648 |
| 618 | 20240315 | 101100 | 394884655 | 1380 | 1379 | 1380 | 1379 | 1047 |
| 619 | 20240315 | 101000 | 393440837 | 1380 | 1380 | 1381 | 1379 | 1315 |
| 620 | 20240315 | 100900 | 391625489 | 1380 | 1382 | 1383 | 1380 | 3000 |
| 621 | 20240315 | 100800 | 387481341 | 1378 | 1379 | 1379 | 1378 | 3332 |
| 622 | 20240315 | 100700 | 382887127 | 1379 | 1380 | 1380 | 1379 | 1100 |
| 623 | 20240315 | 100600 | 381370225 | 1379 | 1383 | 1383 | 1379 | 1005 |
| 624 | 20240315 | 100500 | 379984260 | 1379 | 1381 | 1381 | 1379 | 2493 |
| 625 | 20240315 | 100400 | 376545935 | 1383 | 1380 | 1383 | 1380 | 5705 |
| 626 | 20240315 | 100300 | 368672022 | 1379 | 1379 | 1379 | 1379 | 204 |
| 627 | 20240315 | 100200 | 368390706 | 1380 | 1379 | 1380 | 1379 | 955 |
| 628 | 20240315 | 100100 | 367073755 | 1379 | 1381 | 1381 | 1379 | 2583 |
| 629 | 20240315 | 100000 | 363510987 | 1381 | 1381 | 1381 | 1381 | 110 |
| 630 | 20240315 | 095900 | 363359077 | 1381 | 1380 | 1381 | 1380 | 1358 |
| 631 | 20240315 | 095800 | 361484937 | 1379 | 1380 | 1380 | 1379 | 1506 |
| 632 | 20240315 | 095700 | 359407657 | 1380 | 1383 | 1383 | 1380 | 4657 |
| 633 | 20240315 | 095600 | 352979751 | 1383 | 1382 | 1383 | 1381 | 510 |
| 634 | 20240315 | 095500 | 352275035 | 1387 | 1381 | 1387 | 1381 | 342 |
| 635 | 20240315 | 095400 | 351802727 | 1381 | 1381 | 1381 | 1380 | 5574 |
| 636 | 20240315 | 095300 | 344110220 | 1380 | 1381 | 1381 | 1380 | 3100 |
| 637 | 20240315 | 095200 | 339831948 | 1380 | 1381 | 1381 | 1380 | 7205 |
| 638 | 20240315 | 095100 | 329886438 | 1381 | 1387 | 1387 | 1381 | 237 |
| 639 | 20240315 | 095000 | 329558721 | 1387 | 1387 | 1387 | 1387 | 464 |
| 640 | 20240315 | 094900 | 328915153 | 1386 | 1386 | 1386 | 1386 | 1 |
| 641 | 20240315 | 094800 | 328913767 | 1384 | 1386 | 1386 | 1381 | 10906 |
| 642 | 20240315 | 094700 | 313830851 | 1385 | 1386 | 1386 | 1385 | 2687 |
| 643 | 20240315 | 094600 | 310106978 | 1392 | 1390 | 1393 | 1390 | 1909 |
| 644 | 20240315 | 094500 | 307452207 | 1385 | 1385 | 1385 | 1385 | 1500 |
| 645 | 20240315 | 094400 | 305374707 | 1385 | 1390 | 1390 | 1385 | 2924 |
| 646 | 20240315 | 094300 | 301311112 | 1391 | 1398 | 1398 | 1391 | 2468 |
| 647 | 20240315 | 094200 | 297877290 | 1392 | 1398 | 1398 | 1392 | 742 |
| 648 | 20240315 | 094100 | 296843826 | 1398 | 1399 | 1399 | 1398 | 35 |
| 649 | 20240315 | 094000 | 296794891 | 1399 | 1399 | 1399 | 1399 | 1246 |
| 650 | 20240315 | 093900 | 295051737 | 1399 | 1398 | 1399 | 1391 | 642 |
| 651 | 20240315 | 093800 | 294157553 | 1398 | 1394 | 1398 | 1394 | 103 |
| 652 | 20240315 | 093700 | 294013967 | 1392 | 1392 | 1392 | 1391 | 3959 |
| 653 | 20240315 | 093600 | 288504039 | 1392 | 1395 | 1395 | 1392 | 3051 |
| 654 | 20240315 | 093500 | 284253309 | 1398 | 1398 | 1398 | 1396 | 106 |
| 655 | 20240315 | 093400 | 284105293 | 1394 | 1400 | 1401 | 1393 | 1021 |
| 656 | 20240315 | 093300 | 282682059 | 1400 | 1394 | 1400 | 1394 | 1621 |
| 657 | 20240315 | 093200 | 280417426 | 1398 | 1397 | 1398 | 1397 | 1115 |
| 658 | 20240315 | 093100 | 278859647 | 1397 | 1392 | 1398 | 1392 | 7851 |
| 659 | 20240315 | 093000 | 267924899 | 1397 | 1397 | 1397 | 1397 | 5005 |
| 660 | 20240315 | 092900 | 260932914 | 1397 | 1397 | 1397 | 1397 | 5 |
| 661 | 20240315 | 092800 | 260925929 | 1397 | 1398 | 1398 | 1394 | 269 |
| 662 | 20240315 | 092700 | 260550918 | 1395 | 1399 | 1400 | 1395 | 1315 |
| 663 | 20240315 | 092600 | 258714259 | 1402 | 1395 | 1402 | 1394 | 5827 |
| 664 | 20240315 | 092500 | 250551142 | 1395 | 1392 | 1395 | 1392 | 1928 |
| 665 | 20240315 | 092400 | 247862797 | 1391 | 1389 | 1394 | 1384 | 1037 |
| 666 | 20240315 | 092300 | 246421198 | 1389 | 1390 | 1392 | 1382 | 2028 |
| 667 | 20240315 | 092200 | 243612338 | 1390 | 1385 | 1390 | 1382 | 2608 |
| 668 | 20240315 | 092100 | 239997398 | 1384 | 1378 | 1384 | 1373 | 5704 |
| 669 | 20240315 | 092000 | 232117946 | 1378 | 1385 | 1385 | 1371 | 5384 |
| 670 | 20240315 | 091900 | 224724048 | 1380 | 1382 | 1384 | 1379 | 5343 |
| 671 | 20240315 | 091800 | 217348055 | 1384 | 1371 | 1384 | 1370 | 6905 |
| 672 | 20240315 | 091700 | 207863260 | 1371 | 1370 | 1371 | 1370 | 1802 |
| 673 | 20240315 | 091600 | 205394020 | 1372 | 1372 | 1374 | 1372 | 2117 |
| 674 | 20240315 | 091500 | 202486272 | 1372 | 1372 | 1372 | 1372 | 1201 |
| 675 | 20240315 | 091400 | 200838500 | 1372 | 1368 | 1372 | 1360 | 17529 |
| 676 | 20240315 | 091300 | 176919300 | 1367 | 1373 | 1373 | 1367 | 8103 |
| 677 | 20240315 | 091200 | 165823459 | 1373 | 1373 | 1374 | 1372 | 1328 |
| 678 | 20240315 | 091100 | 163999271 | 1373 | 1377 | 1377 | 1370 | 31332 |
| 679 | 20240315 | 091000 | 120999096 | 1377 | 1377 | 1378 | 1377 | 2208 |
| 680 | 20240315 | 090900 | 117957979 | 1376 | 1377 | 1378 | 1376 | 3232 |
| 681 | 20240315 | 090800 | 113507538 | 1377 | 1384 | 1384 | 1377 | 6568 |
| 682 | 20240315 | 090700 | 104459651 | 1385 | 1380 | 1385 | 1375 | 7539 |
| 683 | 20240315 | 090600 | 94082138 | 1381 | 1381 | 1381 | 1381 | 959 |
| 684 | 20240315 | 090500 | 92757759 | 1381 | 1381 | 1381 | 1380 | 2669 |
| 685 | 20240315 | 090400 | 89072970 | 1381 | 1381 | 1381 | 1376 | 15573 |
| 686 | 20240315 | 090300 | 67570163 | 1381 | 1376 | 1381 | 1375 | 12389 |
| 687 | 20240315 | 090200 | 50521781 | 1375 | 1375 | 1375 | 1375 | 2062 |
| 688 | 20240315 | 090100 | 47686531 | 1390 | 1375 | 1397 | 1350 | 19964 |
| 689 | 20240315 | 090000 | 20377851 | 1382 | 1400 | 1400 | 1377 | 14634 |