Files
KissMeData/223310/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512281528452880277041601117421965000.00N5-30
320250509284528602875278040173113634397000.00N210
42025050828352835289027953374195656370000.00N230
520250507280527202825266051579142227988000.00N2105
620250502270027902790266550003135984485000.00N5-95
720250430279527652830273038344106435360000.00N235
8202504292760296530252760179017511834261000.00N5-190
9202504282950287530102845216885636351387000.00N290
102025042528602940294027553686341039361102000.00N5-140
1120250424300024503065245020197945748984022000.00N2550
1220250423245025852585243559498146163444000.00N5-55
1320250422250524702610247099491251477545000.00N215
14202504212490255525752450128701324002809000.00N5-50
152025041825402880288525105957501597283511000.00N5-30
162025041725702315261022805691931457532000000.00N2245
172025041623252350235022754027493009125000.00N5-25
1820250415235023252375227249724114896946000.00N210
1920250414234023752405229076071178405480000.00N5-15
202025041123552160253021354426191015629738000.00N2170
212025041021852180218521002718258513857000.00N295
222025040920902170221520404682897614090000.00N5-65
232025040821552130221521252554755594485000.00N225
2420250407213021252175203064285133594005000.00N5-60
2520250404219022502250214550558109621265000.00N5-60
262025040322502220227022202821263007312000.00N225
2720250402222523702370222077768175282232000.00N5-105
2820250401233023702390228060711140914470000.00N5-40
29202503312370222023952210122212282987723000.00N2100
30202503282270237523952265130185299686015000.00N5-105
31202503272375256525652315290312694630016000.00N5-165
3220250326254025202920247517345464755264035000.00N290
33202503252450266026652400250009617171185000.00N5-160
34202503242610279527952610351909945561619000.00N5-185
3520250321279530003150255015716464370311448000.00N5-100
362025032028952295289522809787332760111312000.00N1665
372025031922302165227521003038266439872000.00N265
38202503182165232023202080184773402350957000.00N5-160
3920250317232523252325232500000.00N00
4020250314232523252325232500000.00N00
4120250313232523252325232500000.00N00
422025031223252400243523252301354238500000.00N5-75
432025031124002250246522503373479029252000.00N275
442025031023252460246023003487282535817000.00N5-155
45202503072480260026052365115647284514527000.00N5-125
46202503062605280028002605100821268065705000.00N5-145
4720250305275028152860269091428250822045000.00N295
4820250304265525952720259547609126718200000.00N5-30
4920250228268527202760264045561122282765000.00N5-35
502025022727202750278527102270261886060000.00N5-25
5120250226274527402860270045611126034345000.00N5-10
522025022527552725279526601824049604785000.00N255
5320250224270026852770265544972121589320000.00N5-5
542025022127052745276526703564896981990000.00N5-55
5520250220276027602780266054908148669315000.00N5-15
5620250219277527452830273039721110083275000.00N5-5
57202502182780282529252740117887332858240000.00N5-45
58202502172825255529102555346372963045880000.00N2245
5920250214258026502670258062616162876200000.00N5-70
6020250213265027852935261592181247691435000.00N5-110
61202502122760267028152540163615440659790000.00N2150
6220250211261025852695253592758239831100000.00N230
6320250210258026302670253074141193297455000.00N5-60
6420250207264026902750262579572212174425000.00N5-50
6520250206269026602730262571168190195230000.00N230
66202502052660273027902655112643303721480000.00N5-80
67202502042740279528552725139125387369940000.00N5-20
68202502032760274527602625113203301234555000.00N220
69202501312740273029352700157790438688765000.00N5-10
70202501242750283028902730157801439676195000.00N5-70
71202501232820299529952815158498454798220000.00N5-140
72202501222960300030152905179540530759685000.00N235
73202501212925299030652890176463517281680000.00N5-80
74202501203005309031002915201557607085530000.00N5-25
752025011730303295337030006691192093442575000.00N5-265
76202501163295338541103230667350924988992575000.00N2130
77202501153165314532803015193396617276345000.00N5-10
78202501143175318532202950151243472352455000.00N255
792025011331203225338531054320451376509795000.00N25
802025011031152790314027654821861429191030000.00N2325
812025010927902855292026756381911770539875000.00N5-255
8220250108304536103610299012649234098091360000.00N5-565
8320250107361031903885313017238576053234620000.00N2400
8420250106321028703540272018035175793713570000.00N2395
852025010328152820296026405018491394943770000.00N25
8620250102281031503160266515754174680404240000.00N2215
8720241230259520752610207010551032567945260000.00N2485
88202412272110217022552110139250303041930000.00N5-45
89202412262155210022352040162514345293055000.00N245
90202412242110216523002110113228247356055000.00N5-125
91202412232235206022702055230801508331675000.00N2150
92202412202085220022052000118152244570290000.00N5-95
93202412192180215023602120352214790573810000.00N5-30
94202412182210232023502175212131474207440000.00N5-60
952024121722702215233020704569611004369200000.00N2110
962024121621601964232019629233142023546266000.00N2214
9720241213194619291947192176094147278504000.00N218
98202412121928198719871905120795233732504000.00N5-21
99202412111949189819821898204115396007427000.00N244
100202412101905187319561865232764444380967000.00N232
101202412091873222022201872496177978539264000.00N5-377
10220241206225024052625216510753122574720375000.00N5-155
1032024120524052505254523408871802147628810000.00N5-255
1042024120426602900290026358965942445728330000.00N5-240
105202412032900290034202830818123925019363835000.00N2265
10620241202263521202635200515706154025255790000.00N1605
1072024112920302030208519971734735242198000.00N30
1082024112820301964211019634350288405728000.00N259
10920241127197120552060190176313151386446000.00N5-84
110202411262055192022251912266355546230571000.00N2138
111202411251917176522501765238805482730520000.00N2151
1122024112217661810181017642444243428599000.00N5-44
1132024112118101832188017811916334704714000.00N5-40
1142024112018501890189018381971436534745000.00N5-35
1152024111918851914191518723610468259643000.00N5-25
1162024111819101911193519001846335205396000.00N22
1172024111519081878193318711958237197712000.00N238
11820241114187020002040184566390128398622000.00N5-130
1192024111320002040208519932388248345290000.00N5-40
120202411122040223522402015164675343604670000.00N5-205
12120241111224522902815222011168012794130195000.00N30
1222024110822452165225020853857084644000000.00N280
1232024110721652165217020502442251645545000.00N5-5
1242024110621702100220021002764959050945000.00N265
1252024110521052155216520902515253376855000.00N5-50
1262024110421552195223021451871340800970000.00N5-55
12720241101221021202250212048702106142450000.00N30
1282024103122102150222021501013922275010000.00N245
1292024103021652150224521504183591989090000.00N215
1302024102921502020215020203689177076050000.00N2130
131202410282020220022051811328115647823222000.00N5-200
1322024102522202250232521903541679263610000.00N215
1332024102422052330235022002893365346810000.00N5-125
1342024102323302180236521804376199880660000.00N2165
13520241022216523302345216565823148579090000.00N5-185
1362024102123502310242523104175998997430000.00N30
13720241018235023152355222054637124172990000.00N235
13820241017231523802400229067707157003635000.00N5-85
13920241016240024452490234574107177972635000.00N5-35
1402024101524352300275022759476802407083235000.00N2205
14120241014223022552290221545737102297215000.00N210
1422024101122202250228022004278795574905000.00N5-30
14320241010225022952320221045223102326840000.00N30
14420241008225023452430222094633219386500000.00N5-125
145202410072375234524602270175871418624055000.00N5-25
14620241004240023803090238032174908966421800000.00N220
14720241002238024202465233051081120839170000.00N5-90
1482024093024702555258024451799444683830000.00N5-85
149202409272555258526052550441711364080000.00N5-30
1502024092625852635268525601408736784455000.00N5-25
1512024092526102635269525502762772405325000.00N5-25
152202409242635258026702320108842272211665000.00N255
153202409232580263526352235208643500060635000.00N5-55
15420240920263526602720255040920107434205000.00N25
1552024091926302660270525802847274891825000.00N5-30
15620240913266027052790260043971117490775000.00N5-70
1572024091227302790284027102563970748435000.00N5-60
1582024091127902770287027403156588155065000.00N5-10
15920240910280027952865270063618176097490000.00N250
1602024090927502800294027502264163459105000.00N5-85
1612024090628352900296028152713378060615000.00N5-70
162202409052905290030502785134467392525695000.00N5-5
16320240904291030003140291041525124441970000.00N5-105
1642024090330153020317029803082492846245000.00N5-25
1652024090230403050320030053157698100210000.00N5-10
16620240830305030703150296548195145131060000.00N5-20
16720240829307031403140301538578118407145000.00N5-70
1682024082831403130318030002918489622875000.00N210
1692024082731303185325531002364375074250000.00N5-35
17020240826316532603275308042546135387980000.00N5-95
171202408233260300034502995219315714900435000.00N2260
1722024082230003060310029502153865396545000.00N5-60
1732024082130603020311529653051691842225000.00N215
17420240820304531653280303058376181982955000.00N5-185
17520240819323029503240290566954208552200000.00N2280
1762024081629503010310029402255767307030000.00N5-80
17720240814303030053250298535289107197550000.00N5-5
17820240813303530303135284053777158733655000.00N5-10
17920240812304531253235290036486111724220000.00N5-80
1802024080931253010318030002886389203480000.00N2105
18120240808302030253090284075394224157770000.00N5-15
182202408073035320033153035103919325939565000.00N5-285
18320240806332030803365307072043229970690000.00N2270
184202408053050350035002950102211329349175000.00N5-450
18520240802350035003575338047247163364055000.00N5-80
18620240801358035003650350039869141730725000.00N255
18720240731352536303685352558897211590770000.00N5-95
18820240730362036603720361553096194158370000.00N5-40
18920240729366034753890347561350225725765000.00N2115
19020240726354537003765354065319236816575000.00N5-200
191202407253745362039753540140773531580255000.00N2120
19220240724362535253625345074129263057505000.00N265
19320240723356036003655354033363119700405000.00N5-40
19420240722360036303745355576262277086980000.00N5-30
195202407193630341537503300123211439114400000.00N2215
196202407183415341035203080290080946983985000.00N250
1972024071733653930393032003546661258543565000.00N5-575
198202407163940404040703810115467453781320000.00N5-140
199202407154080408040803945104960420898135000.00N2155
20020240712392538454000375571729278151900000.00N255
201202407113870386540103840100568394739745000.00N25
202202407103865394040603845189952744418070000.00N5-75
2032024070939403720430037156489682634400965000.00N2230
204202407083710359037353555135841495474265000.00N2130
2052024070535803275379532204872681732084950000.00N2330
206202407043250330034953135189654631084640000.00N30
207202407033250340034203185174972576320340000.00N5-125
2082024070233753290339029753740221181492110000.00N285
209202407013290308532903060272926867085325000.00N2235
210202406283055285030802850119936359565805000.00N2205
21120240627285028602920281559160168664385000.00N5-70
21220240626292029153020283573208212254845000.00N5-5
213202406252925298530102880124636364938735000.00N5-60
214202406242985272031002715250888740437515000.00N2265
215202406212720294029802720147004420711530000.00N5-150
21620240620287027552970275591304261276005000.00N260
21720240619281028252900276073006205069450000.00N5-15
218202406182825265029352650243291684102670000.00N2180
219202406172645276027602620106702285188405000.00N5-100
220202406142745288029352700202284559884045000.00N5-180
2212024061329252600306526007529982168344800000.00N2285
22220240612264026403215253513368513887201340000.00N210
223202406112630274027952595185433492777720000.00N5-145
224202406102775260028102515349093929006540000.00N2185
225202406072590255028652550271962733643065000.00N5-80
2262024060526702905293026354197701145775180000.00N5-275
2272024060429453205320527653593371037844530000.00N5-315
228202406033260304535903025286400962369230000.00N2170
2292024053130903495351030454244591380196290000.00N5-445
230202405303535373537353520119736430807060000.00N5-200
231202405293735372538903710131864501950705000.00N5-15
232202405283750382538703650246194924520865000.00N5-125
2332024052738754005446538154075941676429580000.00N5-695
234202405244570457546504400194516889152295000.00N5-50
2352024052346204285466540003130881411340660000.00N2280
236202405224340414043654050218997928946010000.00N2155
2372024052141854285428536404608961853211425000.00N5-100
23820240520428536004580359010803374424400450000.00N2685
239202405173600349536003470207951737177225000.00N270
240202405163530345035703425154613545499000000.00N280
241202405143450335034603290156266533537135000.00N270
242202405133380325034753095245492804335705000.00N2115
243202405103265308032852950272016850193355000.00N2155
2442024050931103085326529053574591094232750000.00N5-5
2452024050831153245330529257224122249444210000.00N5-190
24620240507330530003550300018098065962647850000.00N2320
24720240503298524353045236523198396522537590000.00N2515
24820240502247021202510210515967053724811980000.00N2390
2492024043020802020215020006075391251993375000.00N245
25020240429203517012045170132022936199910044000.00N2336
251202404261699168616991643104728175666831000.00N210
252202404251689167117071671121443205207225000.00N218
25320240424167116701690165072194120605956000.00N21
254202404231670168817481604184427310824846000.00N5-18
255202404221688158917001575211133350953729000.00N257
2562024041916311484165014777284121155764865000.00N2147
25720240418148414531497144583464122833625000.00N231
25820240417145314401482143075806110198080000.00N213
259202404161440145414791417213190306472112000.00N5-14
26020240415145414071695140738065735986359113000.00N247
2612024041214071381141813813810953481268000.00N226
2622024041113811407140713815464576132199000.00N5-26
2632024040914071392140813922432533936035000.00N215
2642024040813921406140913824294759944511000.00N5-14
2652024040514061409141714063580350455307000.00N5-3
2662024040414091409141914034093257701400000.00N30
2672024040314091434143714093505649821680000.00N5-25
268202404021434144314501398124362176905409000.00N5-9
26920240401144314801480144091034131976552000.00N5-6
27020240329144914611479144669909101545661000.00N23
2712024032814461481148414465795784755313000.00N5-35
2722024032714811490149314802707240226150000.00N5-9
2732024032614901495150214902753041155526000.00N5-5
2742024032514951537153814954862573870355000.00N5-42
275202403221537151915801460166640250717969000.00N216
2762024032115211781178115149853261614037776000.00N275
277202403201446140015801390263194393774406000.00N246
2782024031914001420142113992709438086264000.00N5-3
2792024031814031426144114003562250545216000.00N5-23
2802024031514261440144114202287932692634000.00N5-14
2812024031414401447144814283049243755503000.00N5-7
2822024031314471436144914271480021214668000.00N211
2832024031214361456146014331441120759029000.00N5-13
2842024031114491446146914373324948159116000.00N23
2852024030814461445145014402326433604979000.00N5-9
2862024030714551480148014462864141843140000.00N5-25
2872024030614801483148414462752340356652000.00N5-4
2882024030514841482149414763579953126592000.00N22
2892024030414821476149014753524852204667000.00N26
2902024022914761503150314764354164829377000.00N5-27
2912024022815031507150714962050430797428000.00N5-4
2922024022715071533153315072564338999467000.00N5-26
2932024022615331549154915312138132895954000.00N5-16
2942024022315491552155215472319235944308000.00N5-3
2952024022215521565156515501686826273888000.00N5-13
2962024022115651573157915483838559990811000.00N5-8
2972024022015731578158215711316220831420000.00N5-5
2982024021915781579158615642747343366950000.00N5-1
2992024021615791555158015542674741896067000.00N224
3002024021515551551157015483650556885619000.00N24
3012024021415511550156015502539339408524000.00N21
3022024021315501556158215505033478660934000.00N5-6
3032024020815561551156615482610940640429000.00N5-4
3042024020715601581158115572232934995420000.00N5-21
3052024020615811572158115682191034453434000.00N29
3062024020515721576158115586057295040228000.00N5-4
3072024020215761566159015606351999713360000.00N210
30820240201156616001600156673057115208643000.00N5-37
3092024013116031607162716005014780773150000.00N5-4
3102024013016071603160716003259952352462000.00N23
3112024012916041598162915985399286937199000.00N26
3122024012615981600161015814865877846171000.00N5-2
31320240125160016741677160073208118980166000.00N5-79
3142024012416791673168916652435540794731000.00N26
3152024012316731687170016712800547091197000.00N5-14
3162024012216871670170416603845164817123000.00N217
3172024011916701662167816525455490515690000.00N28
3182024011816621662168016512683244700228000.00N5-18
3192024011716801742175916655374691603460000.00N5-62
32020240116174217741807172395813167648754000.00N5-48
321202401151790167418411674364993650742023000.00N2111
3222024011216791675170016602442040892733000.00N24
3232024011116751680168516652391440067468000.00N5-5
3242024011016801687168716711376223092130000.00N5-7
3252024010916871698169816832833447930984000.00N5-11
3262024010816981694170316883443058185688000.00N24
3272024010516941690170016901155819600245000.00N25
3282024010416891704170516801755029685673000.00N5-15
3292024010317041690172816902435541378748000.00N214
3302024010216901676172216674559077310369000.00N214
3312023122816761638167716334374671791711000.00N241
3322023122716351640164916302581742330683000.00N5-5
3332023122616401749174916404386173115924000.00N5-25
3342023122216651666168116612102135081475000.00N30
3352023122116651697170416652848548013849000.00N5-32
3362023122016971715172916883528260340010000.00N5-18
3372023121917151707174017031291622140748000.00N225
3382023121816901718173716804705780133421000.00N5-28
3392023121517181746178017154063770713359000.00N5-28
3402023121417461775178317442936351775147000.00N5-29
3412023121317751750177917423701965121663000.00N225
3422023121217501717177817112403742138061000.00N233
3432023121117171737178017175339193554788000.00N5-20
3442023120817371711173717103459459392399000.00N226
3452023120717111710173516905523894630023000.00N21
3462023120617101666174616645128287611041000.00N227
3472023120516831660170016485132885422622000.00N223
3482023120416601660171016603960166374662000.00N30
3492023120116601592168415925196985987716000.00N270
3502023113015901591159215832407038252511000.00N5-2
3512023112915921592159215901535624430268000.00N30
3522023112815921635163515795612889007201000.00N5-44
3532023112716361647164716362094634324059000.00N5-11
3542023112416471640164916385051182787296000.00N27
3552023112316401662166716402676844212135000.00N5-10
3562023112216501687168716502537642397487000.00N5-39
3572023112116891740174016894764181221192000.00N5-87
358202311201776170717781657246464428674386000.00N269
359202311171707157017251570261985436020664000.00N2137
36020231116157015351582153575086116823251000.00N235
3612023111515351551157915355844990545029000.00N30
3622023111415351530153915152677340867341000.00N21
3632023111315341524160015212744542164097000.00N210
3642023111015241520153415151838527952043000.00N5-1
3652023110915251566156615201415321746996000.00N5-33
3662023110815581572160015542673941997445000.00N5-14
3672023110715721571158715564301467536848000.00N21
3682023110615711578158015542947246138839000.00N217
3692023110315541560156015442905645137289000.00N226
3702023110215281505153015032198633288458000.00N225
3712023110115031515154615013578954450085000.00N5-26
372202310311529147015401469112507168817381000.00N248
3732023103014811481150114803647054325961000.00N30
3742023102714811515152614815942889886096000.00N5-41
3752023102615221525152715163571654379616000.00N5-3
3762023102515251510153215102109331992348000.00N229
3772023102414961506152714802768241516900000.00N5-10
3782023102315061513155015051646124982760000.00N21
3792023102015051520152515006099092160790000.00N5-15
38020231019152015811581152088821136461131000.00N5-61
3812023101815811623162915812434439106749000.00N5-41
3822023101716221620162616091233319898471000.00N22
3832023101616201642164216202656643307466000.00N5-22
3842023101316421628164516261866230554984000.00N221
3852023101216211625164816163172651702486000.00N25
3862023101116161588161915801651326525378000.00N220
3872023101015961621168015965318586428726000.00N5-25
3882023100616211612164016122110434268103000.00N225
3892023100515961600162215965013380639266000.00N5-8
39020231004160416511667158281294131456925000.00N5-47
3912023092716511611165915755233783956442000.00N233
39220230926161815431618153665886103437384000.00N274
3932023092515441534154415003460752959253000.00N210
3942023092215341520154315073460052685115000.00N30
3952023092115341575158415205239480869084000.00N5-41
3962023092015751594160415733405454112550000.00N5-13
3972023091915881636163615855629990075460000.00N5-48
39820230918163617171717159065221109300263000.00N5-62
3992023091516981695172116804923183597320000.00N23
4002023091416951658170916583244454470125000.00N221
4012023091316741671172716504344573168692000.00N23
402202309121671176117701670109745186607792000.00N5-99
4032023091117701800180017583221957107463000.00N5-30
4042023090818001810181617803292759075152000.00N5-16
4052023090718161859187318152769150905311000.00N5-43
4062023090618591893192518433651368395581000.00N5-34
4072023090518931912191718653789571378188000.00N5-19
4082023090419121828191818285161697508474000.00N267
40920230901184517911857178393831170321815000.00N30
4102023083118451844186718265164895341562000.00N21
4112023083018441819187818194153376305556000.00N225
4122023082918191830185218105066192227975000.00N5-1
41320230828182018251866180756178102607869000.00N5-5
4142023082518251910193018053895672429986000.00N5-85
41520230824191017921939177387022165145175000.00N2110
41620230823180019091912179870277128257638000.00N5-90
41720230822189019751975188958846113227767000.00N5-55
41820230821194520002020192657560113093870000.00N5-55
41920230818200019802025192479320157043087000.00N30
420202308172000189020351841176218343384613000.00N2110
42120230816189019601980189092435178377794000.00N5-102
42220230814199219902010192555325108967114000.00N5-8
4232023081120002015204019953773875913274000.00N23
42420230810199720152080198863023127198266000.00N5-3
42520230809200019262010190191137178129443000.00N278
426202308081922193020051911106188208120776000.00N5-48
42720230807197019901990191660854118699712000.00N27
42820230804196319651988192071927140445574000.00N23
429202308031960190620951851101633198909948000.00N234
430202308021926196320201820103132202114656000.00N5-37
43120230801196318921969189169566134776287000.00N275
4322023073118881869189618324727087873056000.00N256
43320230728183217501849175080099143620964000.00N299
43420230727173316831749168364669110766822000.00N267
435202307261666183418341633254302434959850000.00N5-168
436202307251834199019901810219376408664090000.00N5-162
437202307241996210521301963114042229294651000.00N5-109
438202307212105202021901955416280857424836000.00N5-150
43920230720225522902290219086127192032905000.00N5-35
440202307192290220023402095163610358838870000.00N2100
44120230718219022302245215074392163648105000.00N5-20
442202307172210216023252160122655274705335000.00N260
443202307142150223522452110129893279917485000.00N5-85
44420230713223522302265220071131157613975000.00N210
445202307122225225523802220173056391061185000.00N5-15
44620230711224020702565207010325322369845120000.00N2170
447202307102070201522152000153749319572590000.00N250
448202307072020208520851956190713384018084000.00N5-65
449202307062085231023602065265752575579325000.00N5-205
450202307052290231523602275111272257037380000.00N30
451202307042290235023852280148138344229485000.00N5-40
452202307032330226523602250151858349366930000.00N280
453202306302250230523152210271549608426580000.00N5-65
454202306292315244024552250319038745453035000.00N5-105
4552023062824202400258523954464211102495440000.00N240
4562023062723802535253523354410211063869855000.00N5-130
457202306262510266526652475344985878390430000.00N5-120
4582023062326302675276525804229741124976745000.00N230
4592023062226002815285025856590221773242270000.00N5-250
46020230621285030403500279022843447121296680000.00N245
46120230620280535003845276523954237818095290000.00N5-695
46220230619350035003500350000000.00N00
46320230616350035003500350000000.00N00
46420230615350035003500350000000.00N00
46520230614350035003500350000000.00N00
46620230613350035003500350000000.00N00
46720230612350035003500350000000.00N00
46820230609350035003500350000000.00N00
46920230608350035003500350000000.00N00
47020230607350035003500350000000.00N00
47120230605350035003500350000000.00N00
47220230602350035003500350000000.00N00
47320230601350035003500350000000.00N00
47420230531350035003500350000000.00N00
47520230530350035003500350000000.00N00
47620230526350035003500350000000.00N00
47720230525350035003500350000000.00N00
47820230524350035003500350000000.00N00
47920230523350035003500350000000.00N00
48020230522350035003500350000000.00N00
48120230519350035003500350000000.00N00
48220230518350035003500350000000.00N00
48320230517350035003500350000000.00N00
48420230516350035003500350000000.00N00
48520230515350035003500350000000.00N00
48620230512350035003500350000000.00N00
48720230511350035003500350000000.00N00
48820230510350035003500350000000.00N00
48920230509350035003500350000000.00N00
49020230508350035003500350000000.00N00
49120230504350035003500350000000.00N00
49220230503350035003500350000000.00N00
49320230502350035003500350000000.00N00
49420230428350035003500350000000.00N00
49520230427350035003500350000000.00N00
49620230426350035003500350000000.00N00
49720230425350035003500350000000.00N00
49820230424350035003500350000000.00N00
49920230421350035003500350000000.00N00
50020230420350035003500350000000.00N00
50120230419350035003500350000000.00N00
50220230418350035003500350000000.00N00
50320230417350035003500350000000.00N00
50420230414350035003500350000000.00N00
50520230413350035003500350000000.00N00
50620230412350035003500350000000.00N00
50720230411350035003500350000000.00N00
50820230410350035003500350000000.00N00
50920230407350035003500350000000.00N00
51020230406350035003500350000000.00N00
51120230405350035003500350000000.00N00
51220230404350035003500350000000.00N00
51320230403350035003500350000000.00N00
51420230331350035003500350000000.00N00
51520230330350035003500350000000.00N00
51620230329350035003500350000000.00N00
51720230328350035003500350000000.00N00
51820230327350035003500350000000.00N00
51920230324350035003500350000000.00N00
52020230323350035003500350000000.00N00
52120230322350035003500350000000.00N00
52220230321350035003500350000000.00N00
52320230320350035003500350000000.00N00
52420230317350035003500350000000.00N00
52520230316350035003500350000000.00N00
52620230315350035003500350000000.00N00
52720230314350035003500350000000.00N00
52820230313350035003500350000000.00N00
52920230310350035003500350000000.00N00
53020230309350035003500350000000.00N00
53120230308350035003500350000000.00N00
53220230307350035003500350000000.00N00
53320230306350035003500350000000.00N00
53420230303350035003500350000000.00N00
53520230302350035003500350000000.00N00
53620230228350035003500350000000.00N00
53720230227350035003500350000000.00N00
53820230224350035003500350000000.00N00
53920230223350035003500350000000.00N00
54020230222350035003500350000000.00N00
54120230221350035003500350000000.00N00
54220230220350035003500350000000.00N00
54320230217350035003500350000000.00N00
54420230216350035003500350000000.00N00
54520230215350035003500350000000.00N00
54620230214350035003500350000000.00N00
54720230213350035003500350000000.00N00
54820230210350035003500350000000.00N00
54920230209350035003500350000000.00N00
55020230208350035003500350000000.00N00
55120230207350035003500350000000.00N00
55220230206350035003500350000000.00N00
55320230203350035003500350000000.00N00
55420230202350035003500350000000.00N00
55520230201350035003500350000000.00N00
55620230131350035003500350000000.00N00
55720230130350035003500350000000.00N00
55820230127350035003500350000000.00N00
55920230126350035003500350000000.00N00
56020230125350035003500350000000.00N00
56120230120350035003500350000000.00N00
56220230119350035003500350000000.00N00
56320230118350035003500350000000.00N00
56420230117350035003500350000000.00N00
56520230116350035003500350000000.00N00
56620230113350035003500350000000.00N00
56720230112350035003500350000000.00N00
56820230111350035003500350000000.00N00
56920230110350035003500350000000.00N00
57020230109350035003500350000000.00N00
57120230106350035003500350000000.00N00
57220230105350035003500350000000.00N00
57320230104350035003500350000000.00N00
57420230103350035003500350000000.00N00
57520230102350035003500350000000.00N00
57620221229350035003500350000000.00N00
57720221228350035003500350000000.00N00
57820221227350035003500350000000.00N00
57920221226350035003500350000000.00N00
58020221223350035003500350000000.00N00
58120221222350035003500350000000.00N00
58220221221350035003500350000000.00N00
58320221220350035003500350000000.00N00
58420221219350035003500350000000.00N00
58520221216350035003500350000000.00N00
58620221215350035003500350000000.00N00
58720221214350035003500350000000.00N00
58820221213350035003500350000000.00N00
58920221212350035003500350000000.00N00
59020221209350035003500350000000.00N00
59120221208350035003500350000000.00N00
59220221207350035003500350000000.00N00
59320221206350035003500350000000.00N00
59420221205350035003500350000000.00N00
59520221202350035003500350000000.00N00
59620221201350035003500350000000.00N00
59720221130350035003500350000000.00N00
59820221129350035003500350000000.00N00
59920221128350035003500350000000.00N00
60020221125350035003500350000000.00N00
60120221124350035003500350000000.00N00
60220221123350035003500350000000.00N00
60320221122350035003500350000000.00N00
60420221121350035003500350000000.00N00
60520221118350035003500350000000.00N00
60620221117350035003500350000000.00N00
60720221116350035003500350000000.00N00
60820221115350035003500350000000.00N00
60920221114350035003500350000000.00N00
61020221111350035003500350000000.00N00
61120221110350035003500350000000.00N00
61220221109350035003500350000000.00N00
61320221108350035003500350000000.00N00
61420221107350035003500350000000.00N00
61520221104350035003500350000000.00N00
61620221103350035003500350000000.00N00
61720221102350035003500350000000.00N00
61820221101350035003500350000000.00N00
61920221031350035003500350000000.00N00
62020221028350035003500350000000.00N00
62120221027350035003500350000000.00N00
62220221026350035003500350000000.00N00
62320221025350035003500350000000.00N00
62420221024350035003500350000000.00N00
62520221021350035003500350000000.00N00
62620221020350035003500350000000.00N00
62720221019350035003500350000000.00N00
62820221018350035003500350000000.00N00
62920221017350035003500350000000.00N00
63020221014350035003500350000000.00N00
63120221013350035003500350000000.00N00
63220221012350035003500350000000.00N00
63320221011350035003500350000000.00N00
63420221007350035003500350000000.00N00
63520221006350035003500350000000.00N00
63620221005350035003500350000000.00N00
63720221004350035003500350000000.00N00
63820220930350035003500350000000.00N00
63920220929350035003500350000000.00N00
64020220928350035003500350000000.00N00
64120220927350035003500350000000.00N00
64220220926350035003500350000000.00N00
64320220923350035003500350000000.00N00
64420220922350035003500350000000.00N00
64520220921350035003500350000000.00N00
64620220920350035003500350000000.00N00
64720220919350035003500350000000.00N00
64820220916350035003500350000000.00N00
64920220915350035003500350000000.00N00
65020220914350035003500350000000.00N00
65120220913350035003500350000000.00N00
65220220908350035003500350000000.00N00
65320220907350035003500350000000.00N00
65420220906350035003500350000000.00N00
65520220905350035003500350000000.00N00
65620220902350035003500350000000.00N00
65720220901350035003500350000000.00N00
65820220831350035003500350000000.00N00
65920220830350035003500350000000.00N00
66020220829350035003500350000000.00N00
66120220826350035003500350000000.00N00
66220220825350035003500350000000.00N00
66320220824350035003500350000000.00N00
66420220823350035003500350000000.00N00
66520220822350035003500350000000.00N00
66620220819350035003500350000000.00N00
66720220818350035003500350000000.00N00
66820220817350035003500350000000.00N00
66920220816350035003500350000000.00N00
67020220812350035003500350000000.00N00
67120220811350035003500350000000.00N00
67220220810350035003500350000000.00N00
67320220809350035003500350000000.00N00
67420220808350035003500350000000.00N00
67520220805350035003500350000000.00N00
67620220804350035003500350000000.00N00
67720220803350035003500350000000.00N00
67820220802350035003500350000000.00N00
67920220801350035003500350000000.00N00
68020220729350035003500350000000.00N00
68120220728350035003500350000000.00N00
68220220727350035003500350000000.00N00
68320220726350035003500350000000.00N00
68420220725350035003500350000000.00N00
68520220722350035003500350000000.00N00
68620220721350035003500350000000.00N00
68720220720350035003500350000000.00N00
68820220719350035003500350000000.00N00
68920220718350035003500350000000.00N00
69020220715350035003500350000000.00N00
69120220714350035003500350000000.00N00
69220220713350035003500350000000.00N00
69320220712350035003500350000000.00N00
69420220711350035003500350000000.00N00
69520220708350035003500350000000.00N00
69620220707350035003500350000000.00N00
69720220706350035003500350000000.00N00
69820220705350035003500350000000.00N00
69920220704350035003500350000000.00N00
70020220701350035003500350000000.00N00
70120220630350035003500350000000.00N00
70220220629350035003500350000000.00N00
70320220628350035003500350000000.00N00
70420220627350035003500350000000.00N00
70520220624350035003500350000000.00N00
70620220623350035003500350000000.00N00
70720220622350035003500350000000.00N00
70820220621350035003500350000000.00N00
70920220620350035003500350000000.00N00
71020220617350035003500350000000.00N00
71120220616350035003500350000000.00N00
71220220615350035003500350000000.00N00
71320220614350035003500350000000.00N00
71420220613350035003500350000000.00N00
71520220610350035003500350000000.00N00
71620220609350035003500350000000.00N00
71720220608350035003500350000000.00N00
71820220607350035003500350000000.00N00
71920220603350035003500350000000.00N00
72020220602350035003500350000000.00N00
72120220531350035003500350000000.00N00
72220220530350035003500350000000.00N00
72320220527350035003500350000000.00N00
72420220526350035003500350000000.00N00
72520220525350035003500350000000.00N00
72620220524350035003500350000000.00N00
72720220523350035003500350000000.00N00
72820220520350035003500350000000.00N00
72920220519350035003500350000000.00N00
73020220518350035003500350000000.00N00
73120220517350035003500350000000.00N00
73220220516350035003500350000000.00N00