35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 3 | 20241205 | 204900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241205 | 204800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241205 | 204700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241205 | 204600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241205 | 204500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241205 | 204400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241205 | 204300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241205 | 204200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241205 | 204100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241205 | 204000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241205 | 203900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241205 | 203800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241205 | 203700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241205 | 203600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241205 | 203500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241205 | 203400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241205 | 203300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241205 | 203200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241205 | 203100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241205 | 203000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241205 | 202900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241205 | 202800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241205 | 202700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241205 | 202600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241205 | 202500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241205 | 202400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241205 | 202300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241205 | 202200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241205 | 202100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241205 | 202000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 33 | 20241205 | 201900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241205 | 201800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241205 | 201700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241205 | 201600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241205 | 201500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241205 | 201400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241205 | 201300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241205 | 201200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241205 | 201100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241205 | 201000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241205 | 200900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241205 | 200800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241205 | 200700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241205 | 200600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241205 | 200500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241205 | 200400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241205 | 200300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241205 | 200200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241205 | 200100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241205 | 200000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241205 | 195900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241205 | 195800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241205 | 195700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241205 | 195600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241205 | 195500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241205 | 195400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241205 | 195300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241205 | 195200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241205 | 195100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241205 | 195000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 63 | 20241205 | 194900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241205 | 194800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241205 | 194700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241205 | 194600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241205 | 194500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241205 | 194400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241205 | 194300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241205 | 194200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241205 | 194100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241205 | 194000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241205 | 193900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241205 | 193800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241205 | 193700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241205 | 193600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241205 | 193500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241205 | 193400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241205 | 193300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241205 | 193200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241205 | 193100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241205 | 193000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241205 | 192900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241205 | 192800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241205 | 192700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241205 | 192600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241205 | 192500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241205 | 192400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241205 | 192300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241205 | 192200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241205 | 192100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241205 | 192000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 93 | 20241205 | 191900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241205 | 191800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241205 | 191700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241205 | 191600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241205 | 191500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241205 | 191400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241205 | 191300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241205 | 191200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241205 | 191100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241205 | 191000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241205 | 190900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241205 | 190800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241205 | 190700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241205 | 190600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241205 | 190500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241205 | 190400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241205 | 190300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241205 | 190200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241205 | 190100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241205 | 190000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241205 | 185900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241205 | 185800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241205 | 185700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241205 | 185600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241205 | 185500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241205 | 185400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241205 | 185300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241205 | 185200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241205 | 185100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241205 | 185000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 123 | 20241205 | 184900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241205 | 184800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241205 | 184700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241205 | 184600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241205 | 184500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241205 | 184400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241205 | 184300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241205 | 184200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241205 | 184100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241205 | 184000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241205 | 183900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241205 | 183800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241205 | 183700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241205 | 183600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241205 | 183500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241205 | 183400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241205 | 183300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241205 | 183200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241205 | 183100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241205 | 183000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241205 | 182900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241205 | 182800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241205 | 182700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241205 | 182600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241205 | 182500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241205 | 182400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241205 | 182300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241205 | 182200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241205 | 182100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241205 | 182000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 153 | 20241205 | 181900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241205 | 181800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241205 | 181700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241205 | 181600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241205 | 181500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241205 | 181400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241205 | 181300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241205 | 181200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241205 | 181100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241205 | 181000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241205 | 180900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241205 | 180800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241205 | 180700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241205 | 180600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241205 | 180500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241205 | 180400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241205 | 180300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241205 | 180200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241205 | 180100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241205 | 180000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241205 | 175900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241205 | 175800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241205 | 175700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241205 | 175600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241205 | 175500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241205 | 175400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241205 | 175300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241205 | 175200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241205 | 175100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241205 | 175000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 183 | 20241205 | 174900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241205 | 174800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241205 | 174700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241205 | 174600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241205 | 174500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241205 | 174400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241205 | 174300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241205 | 174200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241205 | 174100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241205 | 174000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241205 | 173900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241205 | 173800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241205 | 173700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241205 | 173600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241205 | 173500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241205 | 173400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241205 | 173300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241205 | 173200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241205 | 173100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241205 | 173000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241205 | 172900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241205 | 172800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241205 | 172700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241205 | 172600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241205 | 172500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241205 | 172400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241205 | 172300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241205 | 172200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241205 | 172100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241205 | 172000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 213 | 20241205 | 171900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241205 | 171800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241205 | 171700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241205 | 171600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241205 | 171500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241205 | 171400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241205 | 171300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241205 | 171200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241205 | 171100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241205 | 171000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241205 | 170900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241205 | 170800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241205 | 170700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241205 | 170600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241205 | 170500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241205 | 170400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241205 | 170300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241205 | 170200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241205 | 170100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241205 | 170000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241205 | 165900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241205 | 165800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241205 | 165700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241205 | 165600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241205 | 165500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241205 | 165400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241205 | 165300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241205 | 165200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241205 | 165100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241205 | 165000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 243 | 20241205 | 164900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20241205 | 164800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20241205 | 164700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20241205 | 164600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20241205 | 164500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20241205 | 164400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20241205 | 164300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20241205 | 164200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20241205 | 164100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20241205 | 164000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20241205 | 163900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20241205 | 163800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20241205 | 163700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20241205 | 163600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20241205 | 163500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20241205 | 163400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20241205 | 163300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20241205 | 163200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20241205 | 163100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20241205 | 163000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20241205 | 162900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20241205 | 162800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20241205 | 162700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20241205 | 162600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20241205 | 162500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20241205 | 162400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20241205 | 162300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20241205 | 162200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241205 | 162100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241205 | 162000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 273 | 20241205 | 161900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241205 | 161800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241205 | 161700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241205 | 161600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20241205 | 161500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20241205 | 161400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20241205 | 161300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20241205 | 161200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20241205 | 161100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20241205 | 161000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20241205 | 160900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20241205 | 160800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20241205 | 160700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20241205 | 160600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20241205 | 160500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20241205 | 160400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20241205 | 160300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20241205 | 160200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20241205 | 160100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20241205 | 160000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20241205 | 155900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20241205 | 155800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20241205 | 155700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20241205 | 155600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20241205 | 155500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20241205 | 155400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20241205 | 155300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20241205 | 155200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20241205 | 155100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20241205 | 155000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 303 | 20241205 | 154900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20241205 | 154800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20241205 | 154700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20241205 | 154600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20241205 | 154500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20241205 | 154400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 309 | 20241205 | 154300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20241205 | 154200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20241205 | 154100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20241205 | 154000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20241205 | 153900 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20241205 | 153800 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20241205 | 153700 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20241205 | 153600 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20241205 | 153500 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20241205 | 153400 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20241205 | 153300 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20241205 | 153200 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20241205 | 153100 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20241205 | 153000 | 2137056030 | 2405 | 2405 | 2405 | 2405 | 17311 |
| 323 | 20241205 | 152900 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20241205 | 152800 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20241205 | 152700 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 326 | 20241205 | 152600 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 327 | 20241205 | 152500 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 328 | 20241205 | 152400 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 329 | 20241205 | 152300 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 330 | 20241205 | 152200 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 331 | 20241205 | 152100 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 332 | 20241205 | 152000 | 2095423075 | 2385 | 2385 | 2385 | 2385 | 0 |
| 333 | 20241205 | 151900 | 2095423075 | 2385 | 2390 | 2390 | 2385 | 586 |
| 334 | 20241205 | 151800 | 2094025390 | 2405 | 2405 | 2405 | 2385 | 1446 |
| 335 | 20241205 | 151700 | 2090570190 | 2410 | 2405 | 2410 | 2405 | 542 |
| 336 | 20241205 | 151600 | 2089264170 | 2405 | 2415 | 2415 | 2405 | 1456 |
| 337 | 20241205 | 151500 | 2085756510 | 2415 | 2410 | 2415 | 2410 | 117 |
| 338 | 20241205 | 151400 | 2085474355 | 2415 | 2410 | 2415 | 2410 | 1410 |
| 339 | 20241205 | 151300 | 2082070005 | 2405 | 2405 | 2405 | 2405 | 203 |
| 340 | 20241205 | 151200 | 2081581790 | 2405 | 2400 | 2405 | 2400 | 780 |
| 341 | 20241205 | 151100 | 2079709365 | 2400 | 2395 | 2400 | 2395 | 8319 |
| 342 | 20241205 | 151000 | 2059784415 | 2395 | 2385 | 2395 | 2380 | 6786 |
| 343 | 20241205 | 150900 | 2043549945 | 2385 | 2385 | 2385 | 2385 | 31 |
| 344 | 20241205 | 150800 | 2043476010 | 2390 | 2390 | 2390 | 2390 | 15 |
| 345 | 20241205 | 150700 | 2043440160 | 2380 | 2380 | 2380 | 2380 | 200 |
| 346 | 20241205 | 150600 | 2042964160 | 2390 | 2395 | 2395 | 2390 | 737 |
| 347 | 20241205 | 150500 | 2041202710 | 2390 | 2390 | 2395 | 2390 | 129 |
| 348 | 20241205 | 150400 | 2040894370 | 2380 | 2395 | 2395 | 2380 | 33 |
| 349 | 20241205 | 150300 | 2040815545 | 2395 | 2390 | 2395 | 2390 | 846 |
| 350 | 20241205 | 150200 | 2038793555 | 2390 | 2390 | 2390 | 2390 | 81 |
| 351 | 20241205 | 150100 | 2038599965 | 2390 | 2390 | 2390 | 2390 | 108 |
| 352 | 20241205 | 150000 | 2038341845 | 2395 | 2385 | 2395 | 2365 | 9936 |
| 353 | 20241205 | 145900 | 2014771050 | 2385 | 2395 | 2395 | 2385 | 6296 |
| 354 | 20241205 | 145800 | 1999728105 | 2395 | 2395 | 2395 | 2390 | 50 |
| 355 | 20241205 | 145700 | 1999608470 | 2395 | 2390 | 2395 | 2390 | 1729 |
| 356 | 20241205 | 145600 | 1995468790 | 2395 | 2395 | 2395 | 2390 | 410 |
| 357 | 20241205 | 145500 | 1994487095 | 2395 | 2395 | 2395 | 2395 | 1026 |
| 358 | 20241205 | 145400 | 1992029825 | 2400 | 2400 | 2400 | 2400 | 96 |
| 359 | 20241205 | 145300 | 1991799425 | 2400 | 2395 | 2400 | 2395 | 606 |
| 360 | 20241205 | 145200 | 1990348025 | 2395 | 2395 | 2395 | 2395 | 104 |
| 361 | 20241205 | 145100 | 1990098945 | 2400 | 2400 | 2400 | 2395 | 844 |
| 362 | 20241205 | 145000 | 1988073780 | 2405 | 2405 | 2405 | 2400 | 1649 |
| 363 | 20241205 | 144900 | 1984107980 | 2415 | 2410 | 2415 | 2410 | 1005 |
| 364 | 20241205 | 144800 | 1981681330 | 2420 | 2410 | 2420 | 2410 | 168 |
| 365 | 20241205 | 144700 | 1981276330 | 2420 | 2415 | 2420 | 2415 | 3833 |
| 366 | 20241205 | 144600 | 1972006390 | 2415 | 2410 | 2415 | 2410 | 2323 |
| 367 | 20241205 | 144500 | 1966397940 | 2410 | 2410 | 2410 | 2410 | 273 |
| 368 | 20241205 | 144400 | 1965740010 | 2410 | 2410 | 2410 | 2410 | 1301 |
| 369 | 20241205 | 144300 | 1962604600 | 2410 | 2405 | 2410 | 2400 | 1203 |
| 370 | 20241205 | 144200 | 1959716365 | 2395 | 2395 | 2405 | 2395 | 33 |
| 371 | 20241205 | 144100 | 1959637220 | 2405 | 2405 | 2405 | 2405 | 215 |
| 372 | 20241205 | 144000 | 1959120145 | 2405 | 2390 | 2405 | 2390 | 1241 |
| 373 | 20241205 | 143900 | 1956143050 | 2395 | 2405 | 2405 | 2395 | 1724 |
| 374 | 20241205 | 143800 | 1952013850 | 2405 | 2400 | 2405 | 2400 | 215 |
| 375 | 20241205 | 143700 | 1951497805 | 2395 | 2400 | 2400 | 2395 | 179 |
| 376 | 20241205 | 143600 | 1951069055 | 2400 | 2395 | 2400 | 2395 | 196 |
| 377 | 20241205 | 143500 | 1950599585 | 2395 | 2395 | 2395 | 2395 | 180 |
| 378 | 20241205 | 143400 | 1950168485 | 2400 | 2405 | 2405 | 2400 | 2618 |
| 379 | 20241205 | 143300 | 1943885190 | 2400 | 2405 | 2405 | 2400 | 124 |
| 380 | 20241205 | 143200 | 1943587525 | 2405 | 2405 | 2405 | 2405 | 0 |
| 381 | 20241205 | 143100 | 1943587525 | 2405 | 2400 | 2405 | 2400 | 1597 |
| 382 | 20241205 | 143000 | 1939754720 | 2405 | 2405 | 2405 | 2405 | 756 |
| 383 | 20241205 | 142900 | 1937936540 | 2405 | 2410 | 2410 | 2405 | 2926 |
| 384 | 20241205 | 142800 | 1930885940 | 2410 | 2415 | 2415 | 2410 | 241 |
| 385 | 20241205 | 142700 | 1930304655 | 2415 | 2410 | 2415 | 2410 | 3200 |
| 386 | 20241205 | 142600 | 1922587380 | 2415 | 2410 | 2415 | 2410 | 17 |
| 387 | 20241205 | 142500 | 1922546375 | 2410 | 2410 | 2415 | 2410 | 229 |
| 388 | 20241205 | 142400 | 1921994120 | 2415 | 2415 | 2415 | 2400 | 1112 |
| 389 | 20241205 | 142300 | 1919323955 | 2415 | 2415 | 2415 | 2415 | 26 |
| 390 | 20241205 | 142200 | 1919261165 | 2415 | 2410 | 2415 | 2400 | 2342 |
| 391 | 20241205 | 142100 | 1913617725 | 2410 | 2410 | 2410 | 2410 | 10 |
| 392 | 20241205 | 142000 | 1913593625 | 2405 | 2405 | 2410 | 2405 | 356 |
| 393 | 20241205 | 141900 | 1912737430 | 2410 | 2410 | 2410 | 2410 | 240 |
| 394 | 20241205 | 141800 | 1912159030 | 2410 | 2405 | 2410 | 2405 | 1635 |
| 395 | 20241205 | 141700 | 1908224355 | 2410 | 2410 | 2410 | 2405 | 13 |
| 396 | 20241205 | 141600 | 1908193040 | 2410 | 2410 | 2410 | 2405 | 433 |
| 397 | 20241205 | 141500 | 1907149535 | 2405 | 2410 | 2410 | 2405 | 135 |
| 398 | 20241205 | 141400 | 1906824195 | 2410 | 2405 | 2410 | 2405 | 2082 |
| 399 | 20241205 | 141300 | 1901806840 | 2405 | 2405 | 2405 | 2405 | 130 |
| 400 | 20241205 | 141200 | 1901494190 | 2410 | 2410 | 2410 | 2405 | 169 |
| 401 | 20241205 | 141100 | 1901087460 | 2410 | 2410 | 2410 | 2410 | 359 |
| 402 | 20241205 | 141000 | 1900222270 | 2410 | 2400 | 2410 | 2400 | 3280 |
| 403 | 20241205 | 140900 | 1892334320 | 2400 | 2395 | 2405 | 2395 | 1427 |
| 404 | 20241205 | 140800 | 1888909915 | 2400 | 2395 | 2400 | 2395 | 86 |
| 405 | 20241205 | 140700 | 1888703540 | 2400 | 2390 | 2400 | 2390 | 312 |
| 406 | 20241205 | 140600 | 1887957840 | 2400 | 2395 | 2400 | 2395 | 22 |
| 407 | 20241205 | 140500 | 1887905145 | 2400 | 2395 | 2400 | 2395 | 131 |
| 408 | 20241205 | 140400 | 1887591380 | 2395 | 2395 | 2395 | 2395 | 1 |
| 409 | 20241205 | 140300 | 1887588985 | 2395 | 2400 | 2400 | 2395 | 385 |
| 410 | 20241205 | 140200 | 1886666875 | 2400 | 2400 | 2400 | 2395 | 366 |
| 411 | 20241205 | 140100 | 1885789345 | 2400 | 2400 | 2400 | 2390 | 36 |
| 412 | 20241205 | 140000 | 1885703000 | 2400 | 2400 | 2400 | 2390 | 29 |
| 413 | 20241205 | 135900 | 1885633420 | 2400 | 2390 | 2400 | 2390 | 818 |
| 414 | 20241205 | 135800 | 1883670280 | 2400 | 2400 | 2400 | 2400 | 1 |
| 415 | 20241205 | 135700 | 1883667880 | 2395 | 2390 | 2395 | 2390 | 574 |
| 416 | 20241205 | 135600 | 1882293175 | 2395 | 2395 | 2395 | 2395 | 70 |
| 417 | 20241205 | 135500 | 1882125525 | 2395 | 2390 | 2395 | 2390 | 1067 |
| 418 | 20241205 | 135400 | 1879570375 | 2395 | 2395 | 2395 | 2395 | 428 |
| 419 | 20241205 | 135300 | 1878545315 | 2395 | 2395 | 2395 | 2395 | 1 |
| 420 | 20241205 | 135200 | 1878542920 | 2385 | 2385 | 2385 | 2385 | 200 |
| 421 | 20241205 | 135100 | 1878065920 | 2385 | 2390 | 2395 | 2385 | 101 |
| 422 | 20241205 | 135000 | 1877824130 | 2390 | 2390 | 2390 | 2390 | 78 |
| 423 | 20241205 | 134900 | 1877637710 | 2390 | 2385 | 2390 | 2385 | 992 |
| 424 | 20241205 | 134800 | 1875271280 | 2380 | 2380 | 2380 | 2375 | 1077 |
| 425 | 20241205 | 134700 | 1872709945 | 2380 | 2380 | 2380 | 2380 | 59 |
| 426 | 20241205 | 134600 | 1872569525 | 2385 | 2385 | 2385 | 2385 | 0 |
| 427 | 20241205 | 134500 | 1872569525 | 2385 | 2385 | 2385 | 2380 | 4022 |
| 428 | 20241205 | 134400 | 1862992080 | 2385 | 2390 | 2390 | 2385 | 1984 |
| 429 | 20241205 | 134300 | 1858259715 | 2390 | 2390 | 2390 | 2390 | 12 |
| 430 | 20241205 | 134200 | 1858231035 | 2390 | 2390 | 2390 | 2390 | 4 |
| 431 | 20241205 | 134100 | 1858221475 | 2390 | 2390 | 2390 | 2390 | 278 |
| 432 | 20241205 | 134000 | 1857557055 | 2390 | 2390 | 2390 | 2390 | 2 |
| 433 | 20241205 | 133900 | 1857552275 | 2390 | 2390 | 2390 | 2390 | 1 |
| 434 | 20241205 | 133800 | 1857549885 | 2395 | 2395 | 2395 | 2395 | 3 |
| 435 | 20241205 | 133700 | 1857542700 | 2390 | 2390 | 2390 | 2380 | 1862 |
| 436 | 20241205 | 133600 | 1853100560 | 2390 | 2390 | 2390 | 2390 | 6 |
| 437 | 20241205 | 133500 | 1853086220 | 2390 | 2390 | 2390 | 2385 | 845 |
| 438 | 20241205 | 133400 | 1851066695 | 2390 | 2385 | 2390 | 2385 | 2476 |
| 439 | 20241205 | 133300 | 1845161020 | 2385 | 2385 | 2385 | 2385 | 504 |
| 440 | 20241205 | 133200 | 1843958980 | 2385 | 2385 | 2385 | 2380 | 17 |
| 441 | 20241205 | 133100 | 1843918460 | 2385 | 2385 | 2385 | 2380 | 659 |
| 442 | 20241205 | 133000 | 1842349590 | 2385 | 2380 | 2385 | 2380 | 210 |
| 443 | 20241205 | 132900 | 1841849240 | 2385 | 2380 | 2385 | 2380 | 602 |
| 444 | 20241205 | 132800 | 1840416410 | 2380 | 2375 | 2380 | 2375 | 836 |
| 445 | 20241205 | 132700 | 1838428355 | 2380 | 2380 | 2380 | 2380 | 20 |
| 446 | 20241205 | 132600 | 1838380755 | 2380 | 2380 | 2380 | 2375 | 188 |
| 447 | 20241205 | 132500 | 1837933815 | 2380 | 2380 | 2380 | 2380 | 8 |
| 448 | 20241205 | 132400 | 1837914775 | 2375 | 2375 | 2375 | 2365 | 1023 |
| 449 | 20241205 | 132300 | 1835489290 | 2375 | 2370 | 2375 | 2370 | 501 |
| 450 | 20241205 | 132200 | 1834301795 | 2365 | 2370 | 2370 | 2365 | 496 |
| 451 | 20241205 | 132100 | 1833128540 | 2370 | 2375 | 2375 | 2370 | 1365 |
| 452 | 20241205 | 132000 | 1829892625 | 2375 | 2375 | 2375 | 2375 | 603 |
| 453 | 20241205 | 131900 | 1828460500 | 2380 | 2380 | 2380 | 2370 | 1541 |
| 454 | 20241205 | 131800 | 1824802555 | 2380 | 2385 | 2385 | 2380 | 829 |
| 455 | 20241205 | 131700 | 1822828315 | 2385 | 2385 | 2385 | 2385 | 62 |
| 456 | 20241205 | 131600 | 1822680445 | 2385 | 2385 | 2385 | 2385 | 0 |
| 457 | 20241205 | 131500 | 1822680445 | 2385 | 2385 | 2385 | 2385 | 10 |
| 458 | 20241205 | 131400 | 1822656595 | 2385 | 2385 | 2385 | 2380 | 150 |
| 459 | 20241205 | 131300 | 1822299345 | 2385 | 2380 | 2385 | 2380 | 1280 |
| 460 | 20241205 | 131200 | 1819247830 | 2385 | 2385 | 2385 | 2380 | 23 |
| 461 | 20241205 | 131100 | 1819193005 | 2385 | 2380 | 2385 | 2380 | 19 |
| 462 | 20241205 | 131000 | 1819147700 | 2385 | 2385 | 2385 | 2380 | 428 |
| 463 | 20241205 | 130900 | 1818127675 | 2385 | 2380 | 2385 | 2380 | 55 |
| 464 | 20241205 | 130800 | 1817996705 | 2380 | 2380 | 2380 | 2380 | 6 |
| 465 | 20241205 | 130700 | 1817982425 | 2380 | 2385 | 2385 | 2380 | 215 |
| 466 | 20241205 | 130600 | 1817470615 | 2385 | 2385 | 2385 | 2380 | 148 |
| 467 | 20241205 | 130500 | 1817118235 | 2385 | 2385 | 2385 | 2385 | 20 |
| 468 | 20241205 | 130400 | 1817070535 | 2385 | 2380 | 2385 | 2380 | 5 |
| 469 | 20241205 | 130300 | 1817058625 | 2385 | 2380 | 2385 | 2380 | 278 |
| 470 | 20241205 | 130200 | 1816396900 | 2385 | 2385 | 2385 | 2385 | 3 |
| 471 | 20241205 | 130100 | 1816389745 | 2385 | 2380 | 2385 | 2380 | 175 |
| 472 | 20241205 | 130000 | 1815973205 | 2380 | 2375 | 2380 | 2375 | 425 |
| 473 | 20241205 | 125900 | 1814963825 | 2375 | 2375 | 2375 | 2375 | 0 |
| 474 | 20241205 | 125800 | 1814963825 | 2375 | 2375 | 2375 | 2375 | 923 |
| 475 | 20241205 | 125700 | 1812771700 | 2380 | 2385 | 2385 | 2380 | 854 |
| 476 | 20241205 | 125600 | 1810737070 | 2385 | 2385 | 2385 | 2385 | 10 |
| 477 | 20241205 | 125500 | 1810713220 | 2385 | 2385 | 2385 | 2385 | 18 |
| 478 | 20241205 | 125400 | 1810670290 | 2385 | 2385 | 2385 | 2385 | 148 |
| 479 | 20241205 | 125300 | 1810317310 | 2385 | 2385 | 2385 | 2385 | 15 |
| 480 | 20241205 | 125200 | 1810281535 | 2385 | 2385 | 2385 | 2380 | 144 |
| 481 | 20241205 | 125100 | 1809938125 | 2380 | 2385 | 2385 | 2375 | 341 |
| 482 | 20241205 | 125000 | 1809127810 | 2385 | 2380 | 2385 | 2380 | 726 |
| 483 | 20241205 | 124900 | 1807399790 | 2380 | 2380 | 2380 | 2375 | 301 |
| 484 | 20241205 | 124800 | 1806684740 | 2380 | 2380 | 2380 | 2380 | 50 |
| 485 | 20241205 | 124700 | 1806565740 | 2380 | 2380 | 2380 | 2375 | 142 |
| 486 | 20241205 | 124600 | 1806228020 | 2380 | 2380 | 2380 | 2380 | 2 |
| 487 | 20241205 | 124500 | 1806223260 | 2375 | 2385 | 2385 | 2375 | 29 |
| 488 | 20241205 | 124400 | 1806154290 | 2375 | 2380 | 2380 | 2375 | 957 |
| 489 | 20241205 | 124300 | 1803880850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 490 | 20241205 | 124200 | 1803880850 | 2380 | 2375 | 2380 | 2375 | 481 |
| 491 | 20241205 | 124100 | 1802738135 | 2380 | 2380 | 2380 | 2380 | 78 |
| 492 | 20241205 | 124000 | 1802552495 | 2380 | 2385 | 2385 | 2380 | 252 |
| 493 | 20241205 | 123900 | 1801952710 | 2385 | 2380 | 2385 | 2380 | 82 |
| 494 | 20241205 | 123800 | 1801757435 | 2380 | 2385 | 2385 | 2380 | 439 |
| 495 | 20241205 | 123700 | 1800712550 | 2380 | 2385 | 2385 | 2380 | 249 |
| 496 | 20241205 | 123600 | 1800119860 | 2385 | 2385 | 2385 | 2380 | 205 |
| 497 | 20241205 | 123500 | 1799630945 | 2385 | 2380 | 2385 | 2380 | 28 |
| 498 | 20241205 | 123400 | 1799564195 | 2380 | 2385 | 2385 | 2380 | 125 |
| 499 | 20241205 | 123300 | 1799266595 | 2385 | 2385 | 2385 | 2380 | 314 |
| 500 | 20241205 | 123200 | 1798519030 | 2385 | 2385 | 2385 | 2385 | 100 |
| 501 | 20241205 | 123100 | 1798280530 | 2385 | 2385 | 2385 | 2380 | 1605 |
| 502 | 20241205 | 123000 | 1794456660 | 2390 | 2385 | 2390 | 2385 | 140 |
| 503 | 20241205 | 122900 | 1794122610 | 2390 | 2395 | 2395 | 2390 | 2826 |
| 504 | 20241205 | 122800 | 1787365445 | 2395 | 2395 | 2395 | 2390 | 179 |
| 505 | 20241205 | 122700 | 1786937485 | 2395 | 2395 | 2395 | 2395 | 794 |
| 506 | 20241205 | 122600 | 1785035855 | 2395 | 2410 | 2415 | 2395 | 2056 |
| 507 | 20241205 | 122500 | 1780091925 | 2410 | 2410 | 2410 | 2410 | 1862 |
| 508 | 20241205 | 122400 | 1775604505 | 2405 | 2405 | 2405 | 2405 | 161 |
| 509 | 20241205 | 122300 | 1775217300 | 2405 | 2405 | 2405 | 2400 | 815 |
| 510 | 20241205 | 122200 | 1773257480 | 2405 | 2405 | 2405 | 2405 | 237 |
| 511 | 20241205 | 122100 | 1772687495 | 2410 | 2410 | 2410 | 2410 | 4 |
| 512 | 20241205 | 122000 | 1772677855 | 2405 | 2405 | 2405 | 2405 | 9 |
| 513 | 20241205 | 121900 | 1772656210 | 2405 | 2410 | 2410 | 2405 | 184 |
| 514 | 20241205 | 121800 | 1772212840 | 2410 | 2405 | 2410 | 2405 | 1769 |
| 515 | 20241205 | 121700 | 1767949565 | 2405 | 2405 | 2410 | 2400 | 1947 |
| 516 | 20241205 | 121600 | 1763261005 | 2405 | 2405 | 2405 | 2405 | 1198 |
| 517 | 20241205 | 121500 | 1760379815 | 2395 | 2405 | 2405 | 2395 | 9 |
| 518 | 20241205 | 121400 | 1760358210 | 2395 | 2395 | 2405 | 2395 | 390 |
| 519 | 20241205 | 121300 | 1759422745 | 2395 | 2395 | 2400 | 2395 | 11 |
| 520 | 20241205 | 121200 | 1759396385 | 2400 | 2395 | 2400 | 2395 | 846 |
| 521 | 20241205 | 121100 | 1757366010 | 2400 | 2395 | 2400 | 2395 | 8 |
| 522 | 20241205 | 121000 | 1757346830 | 2395 | 2390 | 2400 | 2390 | 120 |
| 523 | 20241205 | 120900 | 1757059440 | 2400 | 2390 | 2400 | 2390 | 969 |
| 524 | 20241205 | 120800 | 1754743490 | 2395 | 2395 | 2395 | 2395 | 386 |
| 525 | 20241205 | 120700 | 1753819020 | 2400 | 2400 | 2400 | 2400 | 91 |
| 526 | 20241205 | 120600 | 1753600620 | 2395 | 2400 | 2400 | 2395 | 14 |
| 527 | 20241205 | 120500 | 1753567040 | 2400 | 2400 | 2400 | 2400 | 593 |
| 528 | 20241205 | 120400 | 1752143840 | 2400 | 2395 | 2400 | 2395 | 63 |
| 529 | 20241205 | 120300 | 1751992810 | 2400 | 2395 | 2400 | 2395 | 372 |
| 530 | 20241205 | 120200 | 1751101710 | 2400 | 2395 | 2400 | 2395 | 2921 |
| 531 | 20241205 | 120100 | 1744100155 | 2395 | 2395 | 2395 | 2395 | 24 |
| 532 | 20241205 | 120000 | 1744042675 | 2395 | 2395 | 2395 | 2390 | 18 |
| 533 | 20241205 | 115900 | 1743999585 | 2395 | 2395 | 2395 | 2395 | 11 |
| 534 | 20241205 | 115800 | 1743973240 | 2390 | 2395 | 2395 | 2390 | 431 |
| 535 | 20241205 | 115700 | 1742941065 | 2395 | 2395 | 2395 | 2395 | 8 |
| 536 | 20241205 | 115600 | 1742921905 | 2395 | 2390 | 2395 | 2390 | 1244 |
| 537 | 20241205 | 115500 | 1739948190 | 2390 | 2390 | 2390 | 2390 | 412 |
| 538 | 20241205 | 115400 | 1738963510 | 2390 | 2390 | 2390 | 2390 | 210 |
| 539 | 20241205 | 115300 | 1738461610 | 2390 | 2395 | 2395 | 2390 | 417 |
| 540 | 20241205 | 115200 | 1737464865 | 2390 | 2395 | 2395 | 2385 | 184 |
| 541 | 20241205 | 115100 | 1737024690 | 2395 | 2390 | 2395 | 2390 | 1305 |
| 542 | 20241205 | 115000 | 1733905700 | 2390 | 2385 | 2390 | 2385 | 867 |
| 543 | 20241205 | 114900 | 1731835645 | 2390 | 2390 | 2390 | 2385 | 103 |
| 544 | 20241205 | 114800 | 1731589500 | 2390 | 2390 | 2390 | 2385 | 51 |
| 545 | 20241205 | 114700 | 1731467645 | 2390 | 2385 | 2390 | 2380 | 271 |
| 546 | 20241205 | 114600 | 1730821415 | 2390 | 2390 | 2390 | 2390 | 994 |
| 547 | 20241205 | 114500 | 1728445755 | 2390 | 2390 | 2390 | 2385 | 119 |
| 548 | 20241205 | 114400 | 1728161815 | 2390 | 2390 | 2390 | 2385 | 12 |
| 549 | 20241205 | 114300 | 1728133155 | 2390 | 2385 | 2390 | 2385 | 384 |
| 550 | 20241205 | 114200 | 1727215870 | 2390 | 2385 | 2390 | 2385 | 114 |
| 551 | 20241205 | 114100 | 1726943935 | 2385 | 2385 | 2385 | 2385 | 25 |
| 552 | 20241205 | 114000 | 1726884310 | 2385 | 2375 | 2390 | 2375 | 275 |
| 553 | 20241205 | 113900 | 1726227670 | 2380 | 2380 | 2390 | 2375 | 766 |
| 554 | 20241205 | 113800 | 1724404585 | 2390 | 2390 | 2390 | 2390 | 12 |
| 555 | 20241205 | 113700 | 1724375905 | 2390 | 2390 | 2390 | 2385 | 145 |
| 556 | 20241205 | 113600 | 1724029830 | 2390 | 2390 | 2390 | 2390 | 34 |
| 557 | 20241205 | 113500 | 1723948570 | 2390 | 2380 | 2390 | 2380 | 1677 |
| 558 | 20241205 | 113400 | 1719957150 | 2380 | 2390 | 2390 | 2380 | 665 |
| 559 | 20241205 | 113300 | 1718373370 | 2390 | 2390 | 2390 | 2390 | 106 |
| 560 | 20241205 | 113200 | 1718120030 | 2390 | 2390 | 2390 | 2390 | 10 |
| 561 | 20241205 | 113100 | 1718096130 | 2390 | 2380 | 2390 | 2380 | 297 |
| 562 | 20241205 | 113000 | 1717389190 | 2390 | 2380 | 2390 | 2380 | 489 |
| 563 | 20241205 | 112900 | 1716224470 | 2390 | 2385 | 2390 | 2385 | 598 |
| 564 | 20241205 | 112800 | 1714797615 | 2385 | 2385 | 2385 | 2375 | 814 |
| 565 | 20241205 | 112700 | 1712860090 | 2385 | 2380 | 2385 | 2380 | 388 |
| 566 | 20241205 | 112600 | 1711936635 | 2380 | 2380 | 2380 | 2380 | 534 |
| 567 | 20241205 | 112500 | 1710665715 | 2380 | 2375 | 2380 | 2375 | 1105 |
| 568 | 20241205 | 112400 | 1708041225 | 2375 | 2375 | 2375 | 2375 | 8 |
| 569 | 20241205 | 112300 | 1708022225 | 2375 | 2375 | 2375 | 2375 | 20 |
| 570 | 20241205 | 112200 | 1707974725 | 2375 | 2380 | 2385 | 2355 | 4289 |
| 571 | 20241205 | 112100 | 1697818030 | 2385 | 2380 | 2390 | 2380 | 75 |
| 572 | 20241205 | 112000 | 1697639405 | 2380 | 2390 | 2390 | 2380 | 56 |
| 573 | 20241205 | 111900 | 1697506075 | 2390 | 2390 | 2390 | 2390 | 260 |
| 574 | 20241205 | 111800 | 1696884675 | 2390 | 2385 | 2390 | 2385 | 728 |
| 575 | 20241205 | 111700 | 1695148150 | 2385 | 2380 | 2385 | 2380 | 1903 |
| 576 | 20241205 | 111600 | 1690618995 | 2380 | 2370 | 2380 | 2370 | 3397 |
| 577 | 20241205 | 111500 | 1682556375 | 2370 | 2375 | 2375 | 2370 | 326 |
| 578 | 20241205 | 111400 | 1681783705 | 2375 | 2370 | 2375 | 2370 | 278 |
| 579 | 20241205 | 111300 | 1681124735 | 2370 | 2370 | 2370 | 2370 | 208 |
| 580 | 20241205 | 111200 | 1680631775 | 2370 | 2365 | 2375 | 2365 | 2624 |
| 581 | 20241205 | 111100 | 1674415135 | 2365 | 2365 | 2370 | 2360 | 2774 |
| 582 | 20241205 | 111000 | 1667856850 | 2355 | 2350 | 2360 | 2350 | 5726 |
| 583 | 20241205 | 110900 | 1654356390 | 2350 | 2345 | 2350 | 2345 | 39 |
| 584 | 20241205 | 110800 | 1654264795 | 2355 | 2355 | 2360 | 2340 | 2471 |
| 585 | 20241205 | 110700 | 1648466950 | 2360 | 2360 | 2360 | 2345 | 2842 |
| 586 | 20241205 | 110600 | 1641789710 | 2360 | 2360 | 2360 | 2350 | 3315 |
| 587 | 20241205 | 110500 | 1633984275 | 2355 | 2360 | 2365 | 2355 | 10124 |
| 588 | 20241205 | 110400 | 1610127380 | 2360 | 2375 | 2375 | 2360 | 9399 |
| 589 | 20241205 | 110300 | 1587857625 | 2380 | 2390 | 2390 | 2380 | 8095 |
| 590 | 20241205 | 110200 | 1568575290 | 2390 | 2390 | 2390 | 2390 | 82 |
| 591 | 20241205 | 110100 | 1568379310 | 2390 | 2390 | 2395 | 2390 | 1346 |
| 592 | 20241205 | 110000 | 1565162345 | 2395 | 2395 | 2395 | 2395 | 105 |
| 593 | 20241205 | 105900 | 1564910870 | 2395 | 2395 | 2395 | 2390 | 1628 |
| 594 | 20241205 | 105800 | 1561017515 | 2400 | 2400 | 2400 | 2400 | 0 |
| 595 | 20241205 | 105700 | 1561017515 | 2400 | 2395 | 2400 | 2395 | 205 |
| 596 | 20241205 | 105600 | 1560526515 | 2400 | 2400 | 2400 | 2400 | 836 |
| 597 | 20241205 | 105500 | 1558520115 | 2400 | 2400 | 2400 | 2400 | 12 |
| 598 | 20241205 | 105400 | 1558491315 | 2405 | 2405 | 2405 | 2405 | 419 |
| 599 | 20241205 | 105300 | 1557483620 | 2400 | 2400 | 2405 | 2400 | 283 |
| 600 | 20241205 | 105200 | 1556804415 | 2400 | 2405 | 2405 | 2400 | 599 |
| 601 | 20241205 | 105100 | 1555363970 | 2405 | 2405 | 2405 | 2405 | 544 |
| 602 | 20241205 | 105000 | 1554055650 | 2405 | 2400 | 2405 | 2400 | 204 |
| 603 | 20241205 | 104900 | 1553566045 | 2400 | 2400 | 2405 | 2400 | 953 |
| 604 | 20241205 | 104800 | 1551278740 | 2400 | 2400 | 2405 | 2400 | 2521 |
| 605 | 20241205 | 104700 | 1545225815 | 2400 | 2400 | 2400 | 2395 | 1106 |
| 606 | 20241205 | 104600 | 1542571680 | 2400 | 2410 | 2410 | 2400 | 2467 |
| 607 | 20241205 | 104500 | 1536650470 | 2410 | 2405 | 2410 | 2400 | 2917 |
| 608 | 20241205 | 104400 | 1529631700 | 2405 | 2410 | 2410 | 2405 | 1929 |
| 609 | 20241205 | 104300 | 1524984770 | 2410 | 2415 | 2415 | 2410 | 313 |
| 610 | 20241205 | 104200 | 1524230435 | 2415 | 2415 | 2415 | 2415 | 22 |
| 611 | 20241205 | 104100 | 1524177305 | 2415 | 2410 | 2415 | 2410 | 38 |
| 612 | 20241205 | 104000 | 1524085540 | 2415 | 2415 | 2415 | 2415 | 238 |
| 613 | 20241205 | 103900 | 1523510770 | 2415 | 2405 | 2415 | 2405 | 1031 |
| 614 | 20241205 | 103800 | 1521025950 | 2415 | 2415 | 2415 | 2405 | 555 |
| 615 | 20241205 | 103700 | 1519690810 | 2420 | 2415 | 2420 | 2405 | 690 |
| 616 | 20241205 | 103600 | 1518029515 | 2415 | 2420 | 2420 | 2410 | 1139 |
| 617 | 20241205 | 103500 | 1515284000 | 2410 | 2425 | 2425 | 2410 | 115 |
| 618 | 20241205 | 103400 | 1515006205 | 2425 | 2425 | 2425 | 2425 | 650 |
| 619 | 20241205 | 103300 | 1513429955 | 2425 | 2425 | 2425 | 2415 | 562 |
| 620 | 20241205 | 103200 | 1512072305 | 2425 | 2425 | 2425 | 2425 | 16 |
| 621 | 20241205 | 103100 | 1512033505 | 2425 | 2425 | 2425 | 2425 | 10 |
| 622 | 20241205 | 103000 | 1512009255 | 2415 | 2420 | 2420 | 2415 | 1485 |
| 623 | 20241205 | 102900 | 1508421140 | 2420 | 2420 | 2420 | 2420 | 531 |
| 624 | 20241205 | 102800 | 1507136120 | 2415 | 2410 | 2415 | 2410 | 670 |
| 625 | 20241205 | 102700 | 1505519760 | 2410 | 2405 | 2410 | 2405 | 421 |
| 626 | 20241205 | 102600 | 1504507160 | 2405 | 2415 | 2415 | 2405 | 378 |
| 627 | 20241205 | 102500 | 1503597380 | 2405 | 2415 | 2415 | 2405 | 117 |
| 628 | 20241205 | 102400 | 1503314835 | 2415 | 2415 | 2415 | 2405 | 1617 |
| 629 | 20241205 | 102300 | 1499414180 | 2415 | 2410 | 2415 | 2405 | 2679 |
| 630 | 20241205 | 102200 | 1492971045 | 2410 | 2410 | 2415 | 2410 | 117 |
| 631 | 20241205 | 102100 | 1492689025 | 2410 | 2415 | 2415 | 2410 | 311 |
| 632 | 20241205 | 102000 | 1491939465 | 2415 | 2420 | 2420 | 2410 | 12 |
| 633 | 20241205 | 101900 | 1491910485 | 2405 | 2420 | 2420 | 2405 | 3565 |
| 634 | 20241205 | 101800 | 1483321270 | 2410 | 2420 | 2420 | 2410 | 2781 |
| 635 | 20241205 | 101700 | 1476611170 | 2420 | 2420 | 2420 | 2420 | 471 |
| 636 | 20241205 | 101600 | 1475471350 | 2425 | 2415 | 2425 | 2415 | 638 |
| 637 | 20241205 | 101500 | 1473926815 | 2415 | 2425 | 2425 | 2410 | 1562 |
| 638 | 20241205 | 101400 | 1470157210 | 2425 | 2430 | 2430 | 2420 | 887 |
| 639 | 20241205 | 101300 | 1468009740 | 2435 | 2410 | 2435 | 2410 | 5469 |
| 640 | 20241205 | 101200 | 1454812765 | 2405 | 2405 | 2410 | 2400 | 1063 |
| 641 | 20241205 | 101100 | 1452257055 | 2405 | 2410 | 2410 | 2400 | 5558 |
| 642 | 20241205 | 101000 | 1438885520 | 2410 | 2415 | 2420 | 2410 | 1466 |
| 643 | 20241205 | 100900 | 1435352045 | 2410 | 2430 | 2430 | 2410 | 18972 |
| 644 | 20241205 | 100800 | 1389465590 | 2430 | 2435 | 2440 | 2430 | 2161 |
| 645 | 20241205 | 100700 | 1384205955 | 2435 | 2455 | 2455 | 2435 | 2392 |
| 646 | 20241205 | 100600 | 1378368365 | 2460 | 2450 | 2460 | 2450 | 613 |
| 647 | 20241205 | 100500 | 1376862955 | 2460 | 2460 | 2460 | 2450 | 269 |
| 648 | 20241205 | 100400 | 1376203535 | 2460 | 2450 | 2460 | 2450 | 10661 |
| 649 | 20241205 | 100300 | 1349978345 | 2460 | 2450 | 2460 | 2450 | 1698 |
| 650 | 20241205 | 100200 | 1345810475 | 2450 | 2450 | 2455 | 2440 | 5893 |
| 651 | 20241205 | 100100 | 1331414390 | 2455 | 2455 | 2455 | 2440 | 2083 |
| 652 | 20241205 | 100000 | 1326308300 | 2445 | 2455 | 2460 | 2445 | 4298 |
| 653 | 20241205 | 095900 | 1315752610 | 2460 | 2455 | 2460 | 2450 | 4238 |
| 654 | 20241205 | 095800 | 1305347220 | 2450 | 2440 | 2460 | 2440 | 5049 |
| 655 | 20241205 | 095700 | 1292967860 | 2445 | 2440 | 2445 | 2425 | 550 |
| 656 | 20241205 | 095600 | 1291625465 | 2425 | 2420 | 2440 | 2420 | 2876 |
| 657 | 20241205 | 095500 | 1284628580 | 2430 | 2425 | 2430 | 2420 | 2253 |
| 658 | 20241205 | 095400 | 1279171100 | 2420 | 2435 | 2440 | 2420 | 4712 |
| 659 | 20241205 | 095300 | 1267724345 | 2440 | 2465 | 2465 | 2435 | 9238 |
| 660 | 20241205 | 095200 | 1245113415 | 2460 | 2465 | 2465 | 2460 | 1871 |
| 661 | 20241205 | 095100 | 1240504595 | 2460 | 2460 | 2465 | 2460 | 586 |
| 662 | 20241205 | 095000 | 1239061225 | 2465 | 2455 | 2465 | 2455 | 4859 |
| 663 | 20241205 | 094900 | 1227101560 | 2460 | 2455 | 2460 | 2455 | 6992 |
| 664 | 20241205 | 094800 | 1209911620 | 2460 | 2455 | 2460 | 2440 | 8342 |
| 665 | 20241205 | 094700 | 1189436775 | 2440 | 2435 | 2455 | 2430 | 7990 |
| 666 | 20241205 | 094600 | 1169909585 | 2440 | 2435 | 2445 | 2430 | 3377 |
| 667 | 20241205 | 094500 | 1161670155 | 2430 | 2445 | 2445 | 2425 | 4907 |
| 668 | 20241205 | 094400 | 1149699010 | 2445 | 2430 | 2445 | 2425 | 3060 |
| 669 | 20241205 | 094300 | 1142240730 | 2425 | 2430 | 2445 | 2420 | 19613 |
| 670 | 20241205 | 094200 | 1094489035 | 2430 | 2430 | 2430 | 2420 | 3682 |
| 671 | 20241205 | 094100 | 1085546775 | 2430 | 2425 | 2430 | 2425 | 1932 |
| 672 | 20241205 | 094000 | 1080856425 | 2425 | 2415 | 2425 | 2410 | 209 |
| 673 | 20241205 | 093900 | 1080351200 | 2425 | 2425 | 2425 | 2420 | 109 |
| 674 | 20241205 | 093800 | 1080087375 | 2425 | 2420 | 2430 | 2420 | 1051 |
| 675 | 20241205 | 093700 | 1077538670 | 2430 | 2425 | 2430 | 2420 | 804 |
| 676 | 20241205 | 093600 | 1075591465 | 2420 | 2410 | 2420 | 2410 | 2255 |
| 677 | 20241205 | 093500 | 1070139400 | 2410 | 2405 | 2410 | 2405 | 840 |
| 678 | 20241205 | 093400 | 1068119165 | 2405 | 2405 | 2405 | 2390 | 3224 |
| 679 | 20241205 | 093300 | 1060410945 | 2410 | 2400 | 2410 | 2390 | 2136 |
| 680 | 20241205 | 093200 | 1055295145 | 2400 | 2410 | 2410 | 2395 | 8287 |
| 681 | 20241205 | 093100 | 1035406900 | 2405 | 2410 | 2410 | 2405 | 2535 |
| 682 | 20241205 | 093000 | 1029310105 | 2410 | 2410 | 2410 | 2410 | 14 |
| 683 | 20241205 | 092900 | 1029276365 | 2405 | 2420 | 2420 | 2405 | 6912 |
| 684 | 20241205 | 092800 | 1012621135 | 2415 | 2425 | 2425 | 2415 | 2434 |
| 685 | 20241205 | 092700 | 1006738435 | 2430 | 2430 | 2430 | 2420 | 546 |
| 686 | 20241205 | 092600 | 1005414960 | 2430 | 2430 | 2430 | 2420 | 1281 |
| 687 | 20241205 | 092500 | 1002307255 | 2425 | 2435 | 2435 | 2425 | 1062 |
| 688 | 20241205 | 092400 | 999723535 | 2435 | 2430 | 2435 | 2410 | 14977 |
| 689 | 20241205 | 092300 | 963445525 | 2420 | 2410 | 2435 | 2410 | 10223 |
| 690 | 20241205 | 092200 | 938611020 | 2420 | 2395 | 2420 | 2390 | 9686 |
| 691 | 20241205 | 092100 | 915273725 | 2390 | 2400 | 2400 | 2390 | 2319 |
| 692 | 20241205 | 092000 | 909718735 | 2400 | 2390 | 2410 | 2390 | 3776 |
| 693 | 20241205 | 091900 | 900666405 | 2395 | 2400 | 2400 | 2380 | 17095 |
| 694 | 20241205 | 091800 | 859859370 | 2400 | 2410 | 2410 | 2395 | 2633 |
| 695 | 20241205 | 091700 | 853532785 | 2405 | 2390 | 2410 | 2385 | 7298 |
| 696 | 20241205 | 091600 | 836033355 | 2395 | 2400 | 2400 | 2385 | 3384 |
| 697 | 20241205 | 091500 | 827938860 | 2400 | 2390 | 2400 | 2380 | 5345 |
| 698 | 20241205 | 091400 | 815173800 | 2390 | 2405 | 2405 | 2380 | 13796 |
| 699 | 20241205 | 091300 | 782174215 | 2405 | 2405 | 2415 | 2390 | 13742 |
| 700 | 20241205 | 091200 | 749179600 | 2405 | 2400 | 2405 | 2385 | 7708 |
| 701 | 20241205 | 091100 | 730708490 | 2400 | 2420 | 2445 | 2400 | 25838 |
| 702 | 20241205 | 091000 | 668163700 | 2445 | 2425 | 2455 | 2410 | 27371 |
| 703 | 20241205 | 090900 | 601756315 | 2445 | 2390 | 2450 | 2380 | 18703 |
| 704 | 20241205 | 090800 | 556742175 | 2385 | 2415 | 2415 | 2375 | 24458 |
| 705 | 20241205 | 090700 | 498137960 | 2415 | 2435 | 2435 | 2410 | 11606 |
| 706 | 20241205 | 090600 | 470043800 | 2435 | 2430 | 2435 | 2425 | 8023 |
| 707 | 20241205 | 090500 | 450547230 | 2435 | 2465 | 2470 | 2425 | 24599 |
| 708 | 20241205 | 090400 | 390333190 | 2465 | 2455 | 2470 | 2445 | 12540 |
| 709 | 20241205 | 090300 | 359548015 | 2450 | 2455 | 2455 | 2410 | 46044 |
| 710 | 20241205 | 090200 | 247579665 | 2450 | 2470 | 2470 | 2450 | 16119 |
| 711 | 20241205 | 090100 | 207909975 | 2470 | 2515 | 2515 | 2470 | 32639 |
| 712 | 20241205 | 090000 | 126856365 | 2505 | 2505 | 2545 | 2500 | 50224 |