KissMeData/224810/min/candle-20250408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250408	202700	125395	2995	2995	2995	2995	1
3	20250408	202600	125395	2995	2995	2995	2995	0
4	20250408	202500	125395	2995	2995	2995	2995	0
5	20250408	202400	125395	2995	2995	2995	2995	0
6	20250408	202300	125395	2995	2995	2995	2995	0
7	20250408	202200	125395	2995	2995	2995	2995	0
8	20250408	202100	125395	2995	2995	2995	2995	0
9	20250408	202000	125395	2995	2995	2995	2995	0
10	20250408	201900	125395	2995	2995	2995	2995	0
11	20250408	201800	125395	2995	2995	2995	2995	0
12	20250408	201700	125395	2995	2995	2995	2995	0
13	20250408	201600	125395	2995	2995	2995	2995	0
14	20250408	201500	125395	2995	2995	2995	2995	0
15	20250408	201400	125395	2995	2995	2995	2995	0
16	20250408	201300	125395	2995	2995	2995	2995	0
17	20250408	201200	125395	2995	2995	2995	2995	0
18	20250408	201100	125395	2995	2995	2995	2995	0
19	20250408	201000	125395	2995	2995	2995	2995	0
20	20250408	200900	125395	2995	2995	2995	2995	0
21	20250408	200800	125395	2995	2995	2995	2995	0
22	20250408	200700	125395	2995	2995	2995	2995	0
23	20250408	200600	125395	2995	2995	2995	2995	0
24	20250408	200500	125395	2995	2995	2995	2995	0
25	20250408	200400	125395	2995	2995	2995	2995	0
26	20250408	200300	125395	2995	2995	2995	2995	0
27	20250408	200200	125395	2995	2995	2995	2995	0
28	20250408	200100	125395	2995	2995	2995	2995	0
29	20250408	200000	125395	2995	2995	2995	2995	0
30	20250408	195900	125395	2995	2995	2995	2995	0
31	20250408	195800	125395	2995	2995	2995	2995	0
32	20250408	195700	125395	2995	2995	2995	2995	1
33	20250408	195600	125395	2995	2995	2995	2995	0
34	20250408	195500	125395	2995	2995	2995	2995	0
35	20250408	195400	125395	2995	2995	2995	2995	0
36	20250408	195300	125395	2995	2995	2995	2995	0
37	20250408	195200	125395	2995	2995	2995	2995	0
38	20250408	195100	125395	2995	2995	2995	2995	0
39	20250408	195000	125395	2995	2995	2995	2995	0
40	20250408	194900	125395	2995	2995	2995	2995	0
41	20250408	194800	125395	2995	2995	2995	2995	0
42	20250408	194700	125395	2995	2995	2995	2995	0
43	20250408	194600	125395	2995	2995	2995	2995	0
44	20250408	194500	125395	2995	2995	2995	2995	0
45	20250408	194400	125395	2995	2995	2995	2995	0
46	20250408	194300	125395	2995	2995	2995	2995	0
47	20250408	194200	125395	2995	2995	2995	2995	0
48	20250408	194100	125395	2995	2995	2995	2995	0
49	20250408	194000	125395	2995	2995	2995	2995	0
50	20250408	193900	125395	2995	2995	2995	2995	0
51	20250408	193800	125395	2995	2995	2995	2995	0
52	20250408	193700	125395	2995	2995	2995	2995	0
53	20250408	193600	125395	2995	2995	2995	2995	0
54	20250408	193500	125395	2995	2995	2995	2995	0
55	20250408	193400	125395	2995	2995	2995	2995	0
56	20250408	193300	125395	2995	2995	2995	2995	0
57	20250408	193200	125395	2995	2995	2995	2995	0
58	20250408	193100	125395	2995	2995	2995	2995	0
59	20250408	193000	125395	2995	2995	2995	2995	0
60	20250408	192900	125395	2995	2995	2995	2995	0
61	20250408	192800	125395	2995	2995	2995	2995	0
62	20250408	192700	125395	2995	2995	2995	2995	1
63	20250408	192600	125395	2995	2995	2995	2995	0
64	20250408	192500	125395	2995	2995	2995	2995	0
65	20250408	192400	125395	2995	2995	2995	2995	0
66	20250408	192300	125395	2995	2995	2995	2995	0
67	20250408	192200	125395	2995	2995	2995	2995	0
68	20250408	192100	125395	2995	2995	2995	2995	0
69	20250408	192000	125395	2995	2995	2995	2995	0
70	20250408	191900	125395	2995	2995	2995	2995	0
71	20250408	191800	125395	2995	2995	2995	2995	0
72	20250408	191700	125395	2995	2995	2995	2995	0
73	20250408	191600	125395	2995	2995	2995	2995	0
74	20250408	191500	125395	2995	2995	2995	2995	0
75	20250408	191400	125395	2995	2995	2995	2995	0
76	20250408	191300	125395	2995	2995	2995	2995	0
77	20250408	191200	125395	2995	2995	2995	2995	0
78	20250408	191100	125395	2995	2995	2995	2995	0
79	20250408	191000	125395	2995	2995	2995	2995	0
80	20250408	190900	125395	2995	2995	2995	2995	0
81	20250408	190800	125395	2995	2995	2995	2995	0
82	20250408	190700	125395	2995	2995	2995	2995	0
83	20250408	190600	125395	2995	2995	2995	2995	0
84	20250408	190500	125395	2995	2995	2995	2995	0
85	20250408	190400	125395	2995	2995	2995	2995	0
86	20250408	190300	125395	2995	2995	2995	2995	0
87	20250408	190200	125395	2995	2995	2995	2995	0
88	20250408	190100	125395	2995	2995	2995	2995	0
89	20250408	190000	125395	2995	2995	2995	2995	0
90	20250408	185900	125395	2995	2995	2995	2995	0
91	20250408	185800	125395	2995	2995	2995	2995	0
92	20250408	185700	125395	2995	2995	2995	2995	1
93	20250408	185600	125395	2995	2995	2995	2995	0
94	20250408	185500	125395	2995	2995	2995	2995	0
95	20250408	185400	125395	2995	2995	2995	2995	0
96	20250408	185300	125395	2995	2995	2995	2995	0
97	20250408	185200	125395	2995	2995	2995	2995	0
98	20250408	185100	125395	2995	2995	2995	2995	0
99	20250408	185000	125395	2995	2995	2995	2995	0
100	20250408	184900	125395	2995	2995	2995	2995	0
101	20250408	184800	125395	2995	2995	2995	2995	0
102	20250408	184700	125395	2995	2995	2995	2995	0
103	20250408	184600	125395	2995	2995	2995	2995	0
104	20250408	184500	125395	2995	2995	2995	2995	0
105	20250408	184400	125395	2995	2995	2995	2995	0
106	20250408	184300	125395	2995	2995	2995	2995	0
107	20250408	184200	125395	2995	2995	2995	2995	0
108	20250408	184100	125395	2995	2995	2995	2995	0
109	20250408	184000	125395	2995	2995	2995	2995	0
110	20250408	183900	125395	2995	2995	2995	2995	0
111	20250408	183800	125395	2995	2995	2995	2995	0
112	20250408	183700	125395	2995	2995	2995	2995	0
113	20250408	183600	125395	2995	2995	2995	2995	0
114	20250408	183500	125395	2995	2995	2995	2995	0
115	20250408	183400	125395	2995	2995	2995	2995	0
116	20250408	183300	125395	2995	2995	2995	2995	0
117	20250408	183200	125395	2995	2995	2995	2995	0
118	20250408	183100	125395	2995	2995	2995	2995	0
119	20250408	183000	125395	2995	2995	2995	2995	0
120	20250408	182900	125395	2995	2995	2995	2995	0
121	20250408	182800	125395	2995	2995	2995	2995	0
122	20250408	182700	125395	2995	2995	2995	2995	1
123	20250408	182600	125395	2995	2995	2995	2995	0
124	20250408	182500	125395	2995	2995	2995	2995	0
125	20250408	182400	125395	2995	2995	2995	2995	0
126	20250408	182300	125395	2995	2995	2995	2995	0
127	20250408	182200	125395	2995	2995	2995	2995	0
128	20250408	182100	125395	2995	2995	2995	2995	0
129	20250408	182000	125395	2995	2995	2995	2995	0
130	20250408	181900	125395	2995	2995	2995	2995	0
131	20250408	181800	125395	2995	2995	2995	2995	0
132	20250408	181700	125395	2995	2995	2995	2995	0
133	20250408	181600	125395	2995	2995	2995	2995	0
134	20250408	181500	125395	2995	2995	2995	2995	0
135	20250408	181400	125395	2995	2995	2995	2995	0
136	20250408	181300	125395	2995	2995	2995	2995	0
137	20250408	181200	125395	2995	2995	2995	2995	0
138	20250408	181100	125395	2995	2995	2995	2995	0
139	20250408	181000	125395	2995	2995	2995	2995	0
140	20250408	180900	125395	2995	2995	2995	2995	0
141	20250408	180800	125395	2995	2995	2995	2995	0
142	20250408	180700	125395	2995	2995	2995	2995	0
143	20250408	180600	125395	2995	2995	2995	2995	0
144	20250408	180500	125395	2995	2995	2995	2995	0
145	20250408	180400	125395	2995	2995	2995	2995	0
146	20250408	180300	125395	2995	2995	2995	2995	0
147	20250408	180200	125395	2995	2995	2995	2995	0
148	20250408	180100	125395	2995	2995	2995	2995	0
149	20250408	180000	125395	2995	2995	2995	2995	0
150	20250408	175900	125395	2995	2995	2995	2995	0
151	20250408	175800	125395	2995	2995	2995	2995	0
152	20250408	175700	125395	2995	2995	2995	2995	1
153	20250408	175600	125395	2995	2995	2995	2995	0
154	20250408	175500	125395	2995	2995	2995	2995	0
155	20250408	175400	125395	2995	2995	2995	2995	0
156	20250408	175300	125395	2995	2995	2995	2995	0
157	20250408	175200	125395	2995	2995	2995	2995	0
158	20250408	175100	125395	2995	2995	2995	2995	0
159	20250408	175000	125395	2995	2995	2995	2995	0
160	20250408	174900	125395	2995	2995	2995	2995	0
161	20250408	174800	125395	2995	2995	2995	2995	0
162	20250408	174700	125395	2995	2995	2995	2995	0
163	20250408	174600	125395	2995	2995	2995	2995	0
164	20250408	174500	125395	2995	2995	2995	2995	0
165	20250408	174400	125395	2995	2995	2995	2995	0
166	20250408	174300	125395	2995	2995	2995	2995	0
167	20250408	174200	125395	2995	2995	2995	2995	0
168	20250408	174100	125395	2995	2995	2995	2995	0
169	20250408	174000	125395	2995	2995	2995	2995	0
170	20250408	173900	125395	2995	2995	2995	2995	0
171	20250408	173800	125395	2995	2995	2995	2995	0
172	20250408	173700	125395	2995	2995	2995	2995	0
173	20250408	173600	125395	2995	2995	2995	2995	0
174	20250408	173500	125395	2995	2995	2995	2995	0
175	20250408	173400	125395	2995	2995	2995	2995	0
176	20250408	173300	125395	2995	2995	2995	2995	0
177	20250408	173200	125395	2995	2995	2995	2995	0
178	20250408	173100	125395	2995	2995	2995	2995	0
179	20250408	173000	125395	2995	2995	2995	2995	0
180	20250408	172900	125395	2995	2995	2995	2995	0
181	20250408	172800	125395	2995	2995	2995	2995	0
182	20250408	172700	125395	2995	2995	2995	2995	1
183	20250408	172600	125395	2995	2995	2995	2995	0
184	20250408	172500	125395	2995	2995	2995	2995	0
185	20250408	172400	125395	2995	2995	2995	2995	0
186	20250408	172300	125395	2995	2995	2995	2995	0
187	20250408	172200	125395	2995	2995	2995	2995	0
188	20250408	172100	125395	2995	2995	2995	2995	0
189	20250408	172000	125395	2995	2995	2995	2995	0
190	20250408	171900	125395	2995	2995	2995	2995	0
191	20250408	171800	125395	2995	2995	2995	2995	0
192	20250408	171700	125395	2995	2995	2995	2995	0
193	20250408	171600	125395	2995	2995	2995	2995	0
194	20250408	171500	125395	2995	2995	2995	2995	0
195	20250408	171400	125395	2995	2995	2995	2995	0
196	20250408	171300	125395	2995	2995	2995	2995	0
197	20250408	171200	125395	2995	2995	2995	2995	0
198	20250408	171100	125395	2995	2995	2995	2995	0
199	20250408	171000	125395	2995	2995	2995	2995	0
200	20250408	170900	125395	2995	2995	2995	2995	0
201	20250408	170800	125395	2995	2995	2995	2995	0
202	20250408	170700	125395	2995	2995	2995	2995	0
203	20250408	170600	125395	2995	2995	2995	2995	0
204	20250408	170500	125395	2995	2995	2995	2995	0
205	20250408	170400	125395	2995	2995	2995	2995	0
206	20250408	170300	125395	2995	2995	2995	2995	0
207	20250408	170200	125395	2995	2995	2995	2995	0
208	20250408	170100	125395	2995	2995	2995	2995	0
209	20250408	170000	125395	2995	2995	2995	2995	0
210	20250408	165900	125395	2995	2995	2995	2995	0
211	20250408	165800	125395	2995	2995	2995	2995	0
212	20250408	165700	125395	2995	2995	2995	2995	1
213	20250408	165600	125395	2995	2995	2995	2995	0
214	20250408	165500	125395	2995	2995	2995	2995	0
215	20250408	165400	125395	2995	2995	2995	2995	0
216	20250408	165300	125395	2995	2995	2995	2995	0
217	20250408	165200	125395	2995	2995	2995	2995	0
218	20250408	165100	125395	2995	2995	2995	2995	0
219	20250408	165000	125395	2995	2995	2995	2995	0
220	20250408	164900	125395	2995	2995	2995	2995	0
221	20250408	164800	125395	2995	2995	2995	2995	0
222	20250408	164700	125395	2995	2995	2995	2995	0
223	20250408	164600	125395	2995	2995	2995	2995	0
224	20250408	164500	125395	2995	2995	2995	2995	0
225	20250408	164400	125395	2995	2995	2995	2995	0
226	20250408	164300	125395	2995	2995	2995	2995	0
227	20250408	164200	125395	2995	2995	2995	2995	0
228	20250408	164100	125395	2995	2995	2995	2995	0
229	20250408	164000	125395	2995	2995	2995	2995	0
230	20250408	163900	125395	2995	2995	2995	2995	0
231	20250408	163800	125395	2995	2995	2995	2995	0
232	20250408	163700	125395	2995	2995	2995	2995	0
233	20250408	163600	125395	2995	2995	2995	2995	0
234	20250408	163500	125395	2995	2995	2995	2995	0
235	20250408	163400	125395	2995	2995	2995	2995	0
236	20250408	163300	125395	2995	2995	2995	2995	0
237	20250408	163200	125395	2995	2995	2995	2995	0
238	20250408	163100	125395	2995	2995	2995	2995	0
239	20250408	163000	125395	2995	2995	2995	2995	0
240	20250408	162900	125395	2995	2995	2995	2995	0
241	20250408	162800	125395	2995	2995	2995	2995	0
242	20250408	162700	125395	2995	2995	2995	2995	1
243	20250408	162600	125395	2995	2995	2995	2995	0
244	20250408	162500	125395	2995	2995	2995	2995	0
245	20250408	162400	125395	2995	2995	2995	2995	0
246	20250408	162300	125395	2995	2995	2995	2995	0
247	20250408	162200	125395	2995	2995	2995	2995	0
248	20250408	162100	125395	2995	2995	2995	2995	0
249	20250408	162000	125395	2995	2995	2995	2995	0
250	20250408	161900	125395	2995	2995	2995	2995	0
251	20250408	161800	125395	2995	2995	2995	2995	0
252	20250408	161700	125395	2995	2995	2995	2995	0
253	20250408	161600	125395	2995	2995	2995	2995	0
254	20250408	161500	125395	2995	2995	2995	2995	0
255	20250408	161400	125395	2995	2995	2995	2995	0
256	20250408	161300	125395	2995	2995	2995	2995	0
257	20250408	161200	125395	2995	2995	2995	2995	0
258	20250408	161100	125395	2995	2995	2995	2995	0
259	20250408	161000	125395	2995	2995	2995	2995	0
260	20250408	160900	125395	2995	2995	2995	2995	0
261	20250408	160800	125395	2995	2995	2995	2995	0
262	20250408	160700	125395	2995	2995	2995	2995	0
263	20250408	160600	125395	2995	2995	2995	2995	0
264	20250408	160500	125395	2995	2995	2995	2995	0
265	20250408	160400	125395	2995	2995	2995	2995	0
266	20250408	160300	125395	2995	2995	2995	2995	0
267	20250408	160200	125395	2995	2995	2995	2995	0
268	20250408	160100	125395	2995	2995	2995	2995	0
269	20250408	160000	125395	2995	2995	2995	2995	0
270	20250408	155900	125395	2995	2995	2995	2995	0
271	20250408	155800	125395	2995	2995	2995	2995	0
272	20250408	155700	125395	2995	2995	2995	2995	1
273	20250408	155600	125395	2995	2995	2995	2995	0
274	20250408	155500	125395	2995	2995	2995	2995	0
275	20250408	155400	125395	2995	2995	2995	2995	0
276	20250408	155300	125395	2995	2995	2995	2995	0
277	20250408	155200	125395	2995	2995	2995	2995	0
278	20250408	155100	125395	2995	2995	2995	2995	0
279	20250408	155000	125395	2995	2995	2995	2995	0
280	20250408	154900	125395	2995	2995	2995	2995	0
281	20250408	154800	125395	2995	2995	2995	2995	0
282	20250408	154700	125395	2995	2995	2995	2995	0
283	20250408	154600	125395	2995	2995	2995	2995	0
284	20250408	154500	125395	2995	2995	2995	2995	0
285	20250408	154400	125395	2995	2995	2995	2995	0
286	20250408	154300	125395	2995	2995	2995	2995	0
287	20250408	154200	125395	2995	2995	2995	2995	0
288	20250408	154100	125395	2995	2995	2995	2995	0
289	20250408	154000	125395	2995	2995	2995	2995	0
290	20250408	153900	125395	2995	2995	2995	2995	0
291	20250408	153800	125395	2995	2995	2995	2995	0
292	20250408	153700	125395	2995	2995	2995	2995	0
293	20250408	153600	125395	2995	2995	2995	2995	0
294	20250408	153500	125395	2995	2995	2995	2995	0
295	20250408	153400	125395	2995	2995	2995	2995	0
296	20250408	153300	125395	2995	2995	2995	2995	0
297	20250408	153200	125395	2995	2995	2995	2995	0
298	20250408	153100	125395	2995	2995	2995	2995	0
299	20250408	153000	125395	2995	2995	2995	2995	0
300	20250408	152900	125395	2995	2995	2995	2995	0
301	20250408	152800	125395	2995	2995	2995	2995	0
302	20250408	152700	125395	2995	2995	2995	2995	0
303	20250408	152600	125395	2995	2995	2995	2995	0
304	20250408	152500	125395	2995	2995	2995	2995	0
305	20250408	152400	125395	2995	2995	2995	2995	0
306	20250408	152300	125395	2995	2995	2995	2995	0
307	20250408	152200	125395	2995	2995	2995	2995	0
308	20250408	152100	125395	2995	2995	2995	2995	0
309	20250408	152000	125395	2995	2995	2995	2995	0
310	20250408	151900	125395	2995	2995	2995	2995	0
311	20250408	151800	125395	2995	2995	2995	2995	0
312	20250408	151700	125395	2995	2995	2995	2995	0
313	20250408	151600	125395	2995	2995	2995	2995	0
314	20250408	151500	125395	2995	2995	2995	2995	0
315	20250408	151400	125395	2995	2995	2995	2995	0
316	20250408	151300	125395	2995	2995	2995	2995	0
317	20250408	151200	125395	2995	2995	2995	2995	0
318	20250408	151100	125395	2995	2995	2995	2995	0
319	20250408	151000	125395	2995	2995	2995	2995	0
320	20250408	150900	125395	2995	2995	2995	2995	0
321	20250408	150800	125395	2995	2995	2995	2995	0
322	20250408	150700	125395	2995	2995	2995	2995	0
323	20250408	150600	125395	2995	2995	2995	2995	0
324	20250408	150500	125395	2995	2995	2995	2995	0
325	20250408	150400	125395	2995	2995	2995	2995	0
326	20250408	150300	125395	2995	2995	2995	2995	0
327	20250408	150200	125395	2995	2995	2995	2995	0
328	20250408	150100	125395	2995	2995	2995	2995	0
329	20250408	150000	125395	2995	2995	2995	2995	0
330	20250408	145900	125395	2995	2995	2995	2995	0
331	20250408	145800	125395	2995	2995	2995	2995	0
332	20250408	145700	125395	2995	2995	2995	2995	0
333	20250408	145600	125395	2995	2995	2995	2995	0
334	20250408	145500	125395	2995	2995	2995	2995	0
335	20250408	145400	125395	2995	2995	2995	2995	0
336	20250408	145300	125395	2995	2995	2995	2995	0
337	20250408	145200	125395	2995	2995	2995	2995	0
338	20250408	145100	125395	2995	2995	2995	2995	0
339	20250408	145000	125395	2995	2995	2995	2995	0
340	20250408	144900	125395	2995	2995	2995	2995	0
341	20250408	144800	125395	2995	2995	2995	2995	0
342	20250408	144700	125395	2995	2995	2995	2995	0
343	20250408	144600	125395	2995	2995	2995	2995	0
344	20250408	144500	125395	2995	2995	2995	2995	0
345	20250408	144400	125395	2995	2995	2995	2995	0
346	20250408	144300	125395	2995	2995	2995	2995	0
347	20250408	144200	125395	2995	2995	2995	2995	0
348	20250408	144100	125395	2995	2995	2995	2995	0
349	20250408	144000	125395	2995	2995	2995	2995	1
350	20250408	143900	122400	2400	2400	2400	2400	0
351	20250408	143800	122400	2400	2400	2400	2400	0
352	20250408	143700	122400	2400	2400	2400	2400	0
353	20250408	143600	122400	2400	2400	2400	2400	0
354	20250408	143500	122400	2400	2400	2400	2400	0
355	20250408	143400	122400	2400	2400	2400	2400	0
356	20250408	143300	122400	2400	2400	2400	2400	0
357	20250408	143200	122400	2400	2400	2400	2400	0
358	20250408	143100	122400	2400	2400	2400	2400	0
359	20250408	143000	122400	2400	2400	2400	2400	0
360	20250408	142900	122400	2400	2400	2400	2400	0
361	20250408	142800	122400	2400	2400	2400	2400	0
362	20250408	142700	122400	2400	2400	2400	2400	0
363	20250408	142600	122400	2400	2400	2400	2400	0
364	20250408	142500	122400	2400	2400	2400	2400	0
365	20250408	142400	122400	2400	2400	2400	2400	0
366	20250408	142300	122400	2400	2400	2400	2400	0
367	20250408	142200	122400	2400	2400	2400	2400	0
368	20250408	142100	122400	2400	2400	2400	2400	0
369	20250408	142000	122400	2400	2400	2400	2400	0
370	20250408	141900	122400	2400	2400	2400	2400	0
371	20250408	141800	122400	2400	2400	2400	2400	0
372	20250408	141700	122400	2400	2400	2400	2400	0
373	20250408	141600	122400	2400	2400	2400	2400	0
374	20250408	141500	122400	2400	2400	2400	2400	0
375	20250408	141400	122400	2400	2400	2400	2400	0
376	20250408	141300	122400	2400	2400	2400	2400	0
377	20250408	141200	122400	2400	2400	2400	2400	0
378	20250408	141100	122400	2400	2400	2400	2400	0
379	20250408	141000	122400	2400	2400	2400	2400	0
380	20250408	140900	122400	2400	2400	2400	2400	0
381	20250408	140800	122400	2400	2400	2400	2400	0
382	20250408	140700	122400	2400	2400	2400	2400	0
383	20250408	140600	122400	2400	2400	2400	2400	0
384	20250408	140500	122400	2400	2400	2400	2400	0
385	20250408	140400	122400	2400	2400	2400	2400	0
386	20250408	140300	122400	2400	2400	2400	2400	0
387	20250408	140200	122400	2400	2400	2400	2400	0
388	20250408	140100	122400	2400	2400	2400	2400	0
389	20250408	140000	122400	2400	2400	2400	2400	0
390	20250408	135900	122400	2400	2400	2400	2400	0
391	20250408	135800	122400	2400	2400	2400	2400	0
392	20250408	135700	122400	2400	2400	2400	2400	0
393	20250408	135600	122400	2400	2400	2400	2400	0
394	20250408	135500	122400	2400	2400	2400	2400	0
395	20250408	135400	122400	2400	2400	2400	2400	0
396	20250408	135300	122400	2400	2400	2400	2400	0
397	20250408	135200	122400	2400	2400	2400	2400	0
398	20250408	135100	122400	2400	2400	2400	2400	0
399	20250408	135000	122400	2400	2400	2400	2400	0
400	20250408	134900	122400	2400	2400	2400	2400	0
401	20250408	134800	122400	2400	2400	2400	2400	0
402	20250408	134700	122400	2400	2400	2400	2400	0
403	20250408	134600	122400	2400	2400	2400	2400	0
404	20250408	134500	122400	2400	2400	2400	2400	0
405	20250408	134400	122400	2400	2400	2400	2400	0
406	20250408	134300	122400	2400	2400	2400	2400	0
407	20250408	134200	122400	2400	2400	2400	2400	0
408	20250408	134100	122400	2400	2400	2400	2400	0
409	20250408	134000	122400	2400	2400	2400	2400	0
410	20250408	133900	122400	2400	2400	2400	2400	0
411	20250408	133800	122400	2400	2400	2400	2400	0
412	20250408	133700	122400	2400	2400	2400	2400	0
413	20250408	133600	122400	2400	2400	2400	2400	0
414	20250408	133500	122400	2400	2400	2400	2400	0
415	20250408	133400	122400	2400	2400	2400	2400	0
416	20250408	133300	122400	2400	2400	2400	2400	0
417	20250408	133200	122400	2400	2400	2400	2400	0
418	20250408	133100	122400	2400	2400	2400	2400	0
419	20250408	133000	122400	2400	2400	2400	2400	0
420	20250408	132900	122400	2400	2400	2400	2400	0
421	20250408	132800	122400	2400	2400	2400	2400	0
422	20250408	132700	122400	2400	2400	2400	2400	0
423	20250408	132600	122400	2400	2400	2400	2400	0
424	20250408	132500	122400	2400	2400	2400	2400	0
425	20250408	132400	122400	2400	2400	2400	2400	0
426	20250408	132300	122400	2400	2400	2400	2400	0
427	20250408	132200	122400	2400	2400	2400	2400	0
428	20250408	132100	122400	2400	2400	2400	2400	0
429	20250408	132000	122400	2400	2400	2400	2400	0
430	20250408	131900	122400	2400	2400	2400	2400	0
431	20250408	131800	122400	2400	2400	2400	2400	0
432	20250408	131700	122400	2400	2400	2400	2400	0
433	20250408	131600	122400	2400	2400	2400	2400	0
434	20250408	131500	122400	2400	2400	2400	2400	0
435	20250408	131400	122400	2400	2400	2400	2400	0
436	20250408	131300	122400	2400	2400	2400	2400	0
437	20250408	131200	122400	2400	2400	2400	2400	0
438	20250408	131100	122400	2400	2400	2400	2400	0
439	20250408	131000	122400	2400	2400	2400	2400	0
440	20250408	130900	122400	2400	2400	2400	2400	0
441	20250408	130800	122400	2400	2400	2400	2400	0
442	20250408	130700	122400	2400	2400	2400	2400	0
443	20250408	130600	122400	2400	2400	2400	2400	0
444	20250408	130500	122400	2400	2400	2400	2400	0
445	20250408	130400	122400	2400	2400	2400	2400	0
446	20250408	130300	122400	2400	2400	2400	2400	0
447	20250408	130200	122400	2400	2400	2400	2400	0
448	20250408	130100	122400	2400	2400	2400	2400	0
449	20250408	130000	122400	2400	2400	2400	2400	0
450	20250408	125900	122400	2400	2400	2400	2400	0
451	20250408	125800	122400	2400	2400	2400	2400	0
452	20250408	125700	122400	2400	2400	2400	2400	0
453	20250408	125600	122400	2400	2400	2400	2400	0
454	20250408	125500	122400	2400	2400	2400	2400	0
455	20250408	125400	122400	2400	2400	2400	2400	0
456	20250408	125300	122400	2400	2400	2400	2400	0
457	20250408	125200	122400	2400	2400	2400	2400	0
458	20250408	125100	122400	2400	2400	2400	2400	0
459	20250408	125000	122400	2400	2400	2400	2400	0
460	20250408	124900	122400	2400	2400	2400	2400	0
461	20250408	124800	122400	2400	2400	2400	2400	0
462	20250408	124700	122400	2400	2400	2400	2400	0
463	20250408	124600	122400	2400	2400	2400	2400	0
464	20250408	124500	122400	2400	2400	2400	2400	0
465	20250408	124400	122400	2400	2400	2400	2400	0
466	20250408	124300	122400	2400	2400	2400	2400	0
467	20250408	124200	122400	2400	2400	2400	2400	0
468	20250408	124100	122400	2400	2400	2400	2400	0
469	20250408	124000	122400	2400	2400	2400	2400	0
470	20250408	123900	122400	2400	2400	2400	2400	0
471	20250408	123800	122400	2400	2400	2400	2400	0
472	20250408	123700	122400	2400	2400	2400	2400	0
473	20250408	123600	122400	2400	2400	2400	2400	0
474	20250408	123500	122400	2400	2400	2400	2400	0
475	20250408	123400	122400	2400	2400	2400	2400	0
476	20250408	123300	122400	2400	2400	2400	2400	0
477	20250408	123200	122400	2400	2400	2400	2400	0
478	20250408	123100	122400	2400	2400	2400	2400	0
479	20250408	123000	122400	2400	2400	2400	2400	0
480	20250408	122900	122400	2400	2400	2400	2400	0
481	20250408	122800	122400	2400	2400	2400	2400	0
482	20250408	122700	122400	2400	2400	2400	2400	0
483	20250408	122600	122400	2400	2400	2400	2400	0
484	20250408	122500	122400	2400	2400	2400	2400	0
485	20250408	122400	122400	2400	2400	2400	2400	0
486	20250408	122300	122400	2400	2400	2400	2400	0
487	20250408	122200	122400	2400	2400	2400	2400	0
488	20250408	122100	122400	2400	2400	2400	2400	0
489	20250408	122000	122400	2400	2400	2400	2400	0
490	20250408	121900	122400	2400	2400	2400	2400	0
491	20250408	121800	122400	2400	2400	2400	2400	0
492	20250408	121700	122400	2400	2400	2400	2400	0
493	20250408	121600	122400	2400	2400	2400	2400	0
494	20250408	121500	122400	2400	2400	2400	2400	0
495	20250408	121400	122400	2400	2400	2400	2400	0
496	20250408	121300	122400	2400	2400	2400	2400	0
497	20250408	121200	122400	2400	2400	2400	2400	0
498	20250408	121100	122400	2400	2400	2400	2400	0
499	20250408	121000	122400	2400	2400	2400	2400	0
500	20250408	120900	122400	2400	2400	2400	2400	0
501	20250408	120800	122400	2400	2400	2400	2400	0
502	20250408	120700	122400	2400	2400	2400	2400	0
503	20250408	120600	122400	2400	2400	2400	2400	0
504	20250408	120500	122400	2400	2400	2400	2400	0
505	20250408	120400	122400	2400	2400	2400	2400	0
506	20250408	120300	122400	2400	2400	2400	2400	0
507	20250408	120200	122400	2400	2400	2400	2400	0
508	20250408	120100	122400	2400	2400	2400	2400	0
509	20250408	120000	122400	2400	2400	2400	2400	0
510	20250408	115900	122400	2400	2400	2400	2400	0
511	20250408	115800	122400	2400	2400	2400	2400	0
512	20250408	115700	122400	2400	2400	2400	2400	0
513	20250408	115600	122400	2400	2400	2400	2400	0
514	20250408	115500	122400	2400	2400	2400	2400	0
515	20250408	115400	122400	2400	2400	2400	2400	0
516	20250408	115300	122400	2400	2400	2400	2400	0
517	20250408	115200	122400	2400	2400	2400	2400	0
518	20250408	115100	122400	2400	2400	2400	2400	0
519	20250408	115000	122400	2400	2400	2400	2400	0
520	20250408	114900	122400	2400	2400	2400	2400	0
521	20250408	114800	122400	2400	2400	2400	2400	0
522	20250408	114700	122400	2400	2400	2400	2400	0
523	20250408	114600	122400	2400	2400	2400	2400	0
524	20250408	114500	122400	2400	2400	2400	2400	0
525	20250408	114400	122400	2400	2400	2400	2400	0
526	20250408	114300	122400	2400	2400	2400	2400	0
527	20250408	114200	122400	2400	2400	2400	2400	0
528	20250408	114100	122400	2400	2400	2400	2400	0
529	20250408	114000	122400	2400	2400	2400	2400	0
530	20250408	113900	122400	2400	2400	2400	2400	0
531	20250408	113800	122400	2400	2400	2400	2400	0
532	20250408	113700	122400	2400	2400	2400	2400	0
533	20250408	113600	122400	2400	2400	2400	2400	0
534	20250408	113500	122400	2400	2400	2400	2400	0
535	20250408	113400	122400	2400	2400	2400	2400	0
536	20250408	113300	122400	2400	2400	2400	2400	0
537	20250408	113200	122400	2400	2400	2400	2400	0
538	20250408	113100	122400	2400	2400	2400	2400	0
539	20250408	113000	122400	2400	2400	2400	2400	0
540	20250408	112900	122400	2400	2400	2400	2400	0
541	20250408	112800	122400	2400	2400	2400	2400	0
542	20250408	112700	122400	2400	2400	2400	2400	0
543	20250408	112600	122400	2400	2400	2400	2400	0
544	20250408	112500	122400	2400	2400	2400	2400	0
545	20250408	112400	122400	2400	2400	2400	2400	0
546	20250408	112300	122400	2400	2400	2400	2400	0
547	20250408	112200	122400	2400	2400	2400	2400	0
548	20250408	112100	122400	2400	2400	2400	2400	0
549	20250408	112000	122400	2400	2400	2400	2400	0
550	20250408	111900	122400	2400	2400	2400	2400	0
551	20250408	111800	122400	2400	2400	2400	2400	0
552	20250408	111700	122400	2400	2400	2400	2400	0
553	20250408	111600	122400	2400	2400	2400	2400	0
554	20250408	111500	122400	2400	2400	2400	2400	0
555	20250408	111400	122400	2400	2400	2400	2400	0
556	20250408	111300	122400	2400	2400	2400	2400	0
557	20250408	111200	122400	2400	2400	2400	2400	0
558	20250408	111100	122400	2400	2400	2400	2400	0
559	20250408	111000	122400	2400	2400	2400	2400	0
560	20250408	110900	122400	2400	2400	2400	2400	0
561	20250408	110800	122400	2400	2400	2400	2400	0
562	20250408	110700	122400	2400	2400	2400	2400	0
563	20250408	110600	122400	2400	2400	2400	2400	0
564	20250408	110500	122400	2400	2400	2400	2400	0
565	20250408	110400	122400	2400	2400	2400	2400	0
566	20250408	110300	122400	2400	2400	2400	2400	0
567	20250408	110200	122400	2400	2400	2400	2400	0
568	20250408	110100	122400	2400	2400	2400	2400	0
569	20250408	110000	122400	2400	2400	2400	2400	0
570	20250408	105900	122400	2400	2400	2400	2400	0
571	20250408	105800	122400	2400	2400	2400	2400	0
572	20250408	105700	122400	2400	2400	2400	2400	0
573	20250408	105600	122400	2400	2400	2400	2400	0
574	20250408	105500	122400	2400	2400	2400	2400	0
575	20250408	105400	122400	2400	2400	2400	2400	0
576	20250408	105300	122400	2400	2400	2400	2400	0
577	20250408	105200	122400	2400	2400	2400	2400	0
578	20250408	105100	122400	2400	2400	2400	2400	0
579	20250408	105000	122400	2400	2400	2400	2400	0
580	20250408	104900	122400	2400	2400	2400	2400	0
581	20250408	104800	122400	2400	2400	2400	2400	0
582	20250408	104700	122400	2400	2400	2400	2400	0
583	20250408	104600	122400	2400	2400	2400	2400	0
584	20250408	104500	122400	2400	2400	2400	2400	0
585	20250408	104400	122400	2400	2400	2400	2400	0
586	20250408	104300	122400	2400	2400	2400	2400	0
587	20250408	104200	122400	2400	2400	2400	2400	0
588	20250408	104100	122400	2400	2400	2400	2400	0
589	20250408	104000	122400	2400	2400	2400	2400	0
590	20250408	103900	122400	2400	2400	2400	2400	0
591	20250408	103800	122400	2400	2400	2400	2400	0
592	20250408	103700	122400	2400	2400	2400	2400	0
593	20250408	103600	122400	2400	2400	2400	2400	0
594	20250408	103500	122400	2400	2400	2400	2400	0
595	20250408	103400	122400	2400	2400	2400	2400	0
596	20250408	103300	122400	2400	2400	2400	2400	0
597	20250408	103200	122400	2400	2400	2400	2400	0
598	20250408	103100	122400	2400	2400	2400	2400	0
599	20250408	103000	122400	2400	2400	2400	2400	0
600	20250408	102900	122400	2400	2400	2400	2400	0
601	20250408	102800	122400	2400	2400	2400	2400	0
602	20250408	102700	122400	2400	2400	2400	2400	0
603	20250408	102600	122400	2400	2400	2400	2400	0
604	20250408	102500	122400	2400	2400	2400	2400	0
605	20250408	102400	122400	2400	2400	2400	2400	0
606	20250408	102300	122400	2400	2400	2400	2400	0
607	20250408	102200	122400	2400	2400	2400	2400	0
608	20250408	102100	122400	2400	2400	2400	2400	0
609	20250408	102000	122400	2400	2400	2400	2400	0
610	20250408	101900	122400	2400	2400	2400	2400	0
611	20250408	101800	122400	2400	2400	2400	2400	0
612	20250408	101700	122400	2400	2400	2400	2400	0
613	20250408	101600	122400	2400	2400	2400	2400	0
614	20250408	101500	122400	2400	2400	2400	2400	0
615	20250408	101400	122400	2400	2400	2400	2400	0
616	20250408	101300	122400	2400	2400	2400	2400	0
617	20250408	101200	122400	2400	2400	2400	2400	0
618	20250408	101100	122400	2400	2400	2400	2400	0
619	20250408	101000	122400	2400	2400	2400	2400	0
620	20250408	100900	122400	2400	2400	2400	2400	0
621	20250408	100800	122400	2400	2400	2400	2400	0
622	20250408	100700	122400	2400	2400	2400	2400	0
623	20250408	100600	122400	2400	2400	2400	2400	0
624	20250408	100500	122400	2400	2400	2400	2400	0
625	20250408	100400	122400	2400	2400	2400	2400	0
626	20250408	100300	122400	2400	2400	2400	2400	0
627	20250408	100200	122400	2400	2400	2400	2400	0
628	20250408	100100	122400	2400	2400	2400	2400	0
629	20250408	100000	122400	2400	2400	2400	2400	0
630	20250408	095900	122400	2400	2400	2400	2400	0
631	20250408	095800	122400	2400	2400	2400	2400	0
632	20250408	095700	122400	2400	2400	2400	2400	0
633	20250408	095600	122400	2400	2400	2400	2400	0
634	20250408	095500	122400	2400	2400	2400	2400	0
635	20250408	095400	122400	2400	2400	2400	2400	0
636	20250408	095300	122400	2400	2400	2400	2400	0
637	20250408	095200	122400	2400	2400	2400	2400	0
638	20250408	095100	122400	2400	2400	2400	2400	0
639	20250408	095000	122400	2400	2400	2400	2400	0
640	20250408	094900	122400	2400	2400	2400	2400	0
641	20250408	094800	122400	2400	2400	2400	2400	0
642	20250408	094700	122400	2400	2400	2400	2400	0
643	20250408	094600	122400	2400	2400	2400	2400	0
644	20250408	094500	122400	2400	2400	2400	2400	0
645	20250408	094400	122400	2400	2400	2400	2400	0
646	20250408	094300	122400	2400	2400	2400	2400	0
647	20250408	094200	122400	2400	2400	2400	2400	0
648	20250408	094100	122400	2400	2400	2400	2400	0
649	20250408	094000	122400	2400	2400	2400	2400	0
650	20250408	093900	122400	2400	2400	2400	2400	0
651	20250408	093800	122400	2400	2400	2400	2400	0
652	20250408	093700	122400	2400	2400	2400	2400	0
653	20250408	093600	122400	2400	2400	2400	2400	0
654	20250408	093500	122400	2400	2400	2400	2400	0
655	20250408	093400	122400	2400	2400	2400	2400	0
656	20250408	093300	122400	2400	2400	2400	2400	0
657	20250408	093200	122400	2400	2400	2400	2400	0
658	20250408	093100	122400	2400	2400	2400	2400	0
659	20250408	093000	122400	2400	2400	2400	2400	0
660	20250408	092900	122400	2400	2400	2400	2400	0
661	20250408	092800	122400	2400	2400	2400	2400	0
662	20250408	092700	122400	2400	2400	2400	2400	0
663	20250408	092600	122400	2400	2400	2400	2400	0
664	20250408	092500	122400	2400	2400	2400	2400	0
665	20250408	092400	122400	2400	2400	2400	2400	0
666	20250408	092300	122400	2400	2400	2400	2400	0
667	20250408	092200	122400	2400	2400	2400	2400	0
668	20250408	092100	122400	2400	2400	2400	2400	0
669	20250408	092000	122400	2400	2400	2400	2400	0
670	20250408	091900	122400	2400	2400	2400	2400	0
671	20250408	091800	122400	2400	2400	2400	2400	0
672	20250408	091700	122400	2400	2400	2400	2400	0
673	20250408	091600	122400	2400	2400	2400	2400	51
674	20250408	091500	0	2820	2820	2820	2820	0
675	20250408	091400	0	2820	2820	2820	2820	0
676	20250408	091300	0	2820	2820	2820	2820	0
677	20250408	091200	0	2820	2820	2820	2820	0
678	20250408	091100	0	2820	2820	2820	2820	0
679	20250408	091000	0	2820	2820	2820	2820	0
680	20250408	090900	0	2820	2820	2820	2820	0
681	20250408	090800	0	2820	2820	2820	2820	0
682	20250408	090700	0	2820	2820	2820	2820	0
683	20250408	090600	0	2820	2820	2820	2820	0
684	20250408	090500	0	2820	2820	2820	2820	0
685	20250408	090400	0	2820	2820	2820	2820	0
686	20250408	090300	0	2820	2820	2820	2820	0
687	20250408	090200	0	2820	2820	2820	2820	0
688	20250408	090100	0	2820	2820	2820	2820	0
689	20250408	090000	0	2820	2820	2820	2820	0