37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 3 | 20230629 | 201400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20230629 | 201300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20230629 | 201200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20230629 | 201100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20230629 | 201000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20230629 | 200900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20230629 | 200800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20230629 | 200700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20230629 | 200600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20230629 | 200500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20230629 | 200400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20230629 | 200300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20230629 | 200200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20230629 | 200100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20230629 | 200000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20230629 | 195900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20230629 | 195800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20230629 | 195700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20230629 | 195600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20230629 | 195500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20230629 | 195400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20230629 | 195300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20230629 | 195200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20230629 | 195100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20230629 | 195000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20230629 | 194900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20230629 | 194800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20230629 | 194700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20230629 | 194600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20230629 | 194500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 33 | 20230629 | 194400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20230629 | 194300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20230629 | 194200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20230629 | 194100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20230629 | 194000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20230629 | 193900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20230629 | 193800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20230629 | 193700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20230629 | 193600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20230629 | 193500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20230629 | 193400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20230629 | 193300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20230629 | 193200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20230629 | 193100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20230629 | 193000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20230629 | 192900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20230629 | 192800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20230629 | 192700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20230629 | 192600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20230629 | 192500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20230629 | 192400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20230629 | 192300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20230629 | 192200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20230629 | 192100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20230629 | 192000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20230629 | 191900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20230629 | 191800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20230629 | 191700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20230629 | 191600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20230629 | 191500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 63 | 20230629 | 191400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20230629 | 191300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20230629 | 191200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20230629 | 191100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20230629 | 191000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20230629 | 190900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20230629 | 190800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20230629 | 190700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20230629 | 190600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20230629 | 190500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20230629 | 190400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20230629 | 190300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20230629 | 190200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20230629 | 190100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20230629 | 190000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20230629 | 185900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20230629 | 185800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20230629 | 185700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20230629 | 185600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20230629 | 185500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20230629 | 185400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20230629 | 185300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20230629 | 185200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20230629 | 185100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20230629 | 185000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20230629 | 184900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20230629 | 184800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20230629 | 184700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20230629 | 184600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20230629 | 184500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 93 | 20230629 | 184400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20230629 | 184300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20230629 | 184200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20230629 | 184100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20230629 | 184000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20230629 | 183900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20230629 | 183800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20230629 | 183700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20230629 | 183600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20230629 | 183500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20230629 | 183400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20230629 | 183300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20230629 | 183200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20230629 | 183100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20230629 | 183000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20230629 | 182900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20230629 | 182800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20230629 | 182700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20230629 | 182600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20230629 | 182500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20230629 | 182400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20230629 | 182300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20230629 | 182200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20230629 | 182100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20230629 | 182000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20230629 | 181900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20230629 | 181800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20230629 | 181700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20230629 | 181600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20230629 | 181500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 123 | 20230629 | 181400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20230629 | 181300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20230629 | 181200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20230629 | 181100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20230629 | 181000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20230629 | 180900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20230629 | 180800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20230629 | 180700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20230629 | 180600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20230629 | 180500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20230629 | 180400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20230629 | 180300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20230629 | 180200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20230629 | 180100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20230629 | 180000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20230629 | 175900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20230629 | 175800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20230629 | 175700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20230629 | 175600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20230629 | 175500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20230629 | 175400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20230629 | 175300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20230629 | 175200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20230629 | 175100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20230629 | 175000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20230629 | 174900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20230629 | 174800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20230629 | 174700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20230629 | 174600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20230629 | 174500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 153 | 20230629 | 174400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20230629 | 174300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20230629 | 174200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20230629 | 174100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20230629 | 174000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20230629 | 173900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20230629 | 173800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20230629 | 173700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20230629 | 173600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20230629 | 173500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20230629 | 173400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20230629 | 173300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20230629 | 173200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20230629 | 173100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20230629 | 173000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20230629 | 172900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20230629 | 172800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20230629 | 172700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20230629 | 172600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20230629 | 172500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20230629 | 172400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20230629 | 172300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20230629 | 172200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20230629 | 172100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20230629 | 172000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20230629 | 171900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20230629 | 171800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20230629 | 171700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20230629 | 171600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20230629 | 171500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 183 | 20230629 | 171400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20230629 | 171300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20230629 | 171200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20230629 | 171100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20230629 | 171000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20230629 | 170900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20230629 | 170800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20230629 | 170700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20230629 | 170600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20230629 | 170500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20230629 | 170400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20230629 | 170300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20230629 | 170200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20230629 | 170100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20230629 | 170000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20230629 | 165900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20230629 | 165800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20230629 | 165700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20230629 | 165600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20230629 | 165500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20230629 | 165400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20230629 | 165300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20230629 | 165200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20230629 | 165100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20230629 | 165000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20230629 | 164900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20230629 | 164800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20230629 | 164700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20230629 | 164600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20230629 | 164500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 213 | 20230629 | 164400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20230629 | 164300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20230629 | 164200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20230629 | 164100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20230629 | 164000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20230629 | 163900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20230629 | 163800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20230629 | 163700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20230629 | 163600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20230629 | 163500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20230629 | 163400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20230629 | 163300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20230629 | 163200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20230629 | 163100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20230629 | 163000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20230629 | 162900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20230629 | 162800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20230629 | 162700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20230629 | 162600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20230629 | 162500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20230629 | 162400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20230629 | 162300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20230629 | 162200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20230629 | 162100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20230629 | 162000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20230629 | 161900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20230629 | 161800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20230629 | 161700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20230629 | 161600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20230629 | 161500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 243 | 20230629 | 161400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20230629 | 161300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20230629 | 161200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20230629 | 161100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20230629 | 161000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20230629 | 160900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20230629 | 160800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20230629 | 160700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20230629 | 160600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20230629 | 160500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20230629 | 160400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20230629 | 160300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20230629 | 160200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20230629 | 160100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20230629 | 160000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20230629 | 155900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20230629 | 155800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20230629 | 155700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20230629 | 155600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20230629 | 155500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20230629 | 155400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20230629 | 155300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20230629 | 155200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20230629 | 155100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20230629 | 155000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20230629 | 154900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20230629 | 154800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20230629 | 154700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20230629 | 154600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20230629 | 154500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 273 | 20230629 | 154400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20230629 | 154300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20230629 | 154200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20230629 | 154100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20230629 | 154000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20230629 | 153900 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20230629 | 153800 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20230629 | 153700 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20230629 | 153600 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20230629 | 153500 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20230629 | 153400 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20230629 | 153300 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20230629 | 153200 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20230629 | 153100 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20230629 | 153000 | 19233250100 | 23050 | 23050 | 23050 | 23050 | 14119 |
| 288 | 20230629 | 152900 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20230629 | 152800 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20230629 | 152700 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20230629 | 152600 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20230629 | 152500 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20230629 | 152400 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20230629 | 152300 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20230629 | 152200 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20230629 | 152100 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20230629 | 152000 | 18907807150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20230629 | 151900 | 18907807150 | 23050 | 23050 | 23050 | 23000 | 4675 |
| 299 | 20230629 | 151800 | 18800238400 | 23050 | 23050 | 23050 | 23000 | 1054 |
| 300 | 20230629 | 151700 | 18775977100 | 23050 | 23000 | 23050 | 23000 | 2846 |
| 301 | 20230629 | 151600 | 18710441400 | 23000 | 23000 | 23050 | 23000 | 1068 |
| 302 | 20230629 | 151500 | 18685866800 | 23000 | 23050 | 23050 | 23000 | 1017 |
| 303 | 20230629 | 151400 | 18662441150 | 23050 | 23050 | 23050 | 23000 | 3586 |
| 304 | 20230629 | 151300 | 18579865500 | 23050 | 23000 | 23050 | 22950 | 2362 |
| 305 | 20230629 | 151200 | 18525548950 | 22950 | 22950 | 23000 | 22950 | 816 |
| 306 | 20230629 | 151100 | 18506812400 | 22950 | 22950 | 23000 | 22950 | 751 |
| 307 | 20230629 | 151000 | 18489565200 | 23000 | 22950 | 23000 | 22900 | 4377 |
| 308 | 20230629 | 150900 | 18388985400 | 22950 | 22950 | 23000 | 22900 | 4223 |
| 309 | 20230629 | 150800 | 18292106250 | 22950 | 23000 | 23000 | 22950 | 700 |
| 310 | 20230629 | 150700 | 18276039550 | 22900 | 22900 | 22950 | 22900 | 6293 |
| 311 | 20230629 | 150600 | 18131799850 | 22900 | 22900 | 22950 | 22900 | 1606 |
| 312 | 20230629 | 150500 | 18095020900 | 22900 | 22900 | 22950 | 22900 | 1497 |
| 313 | 20230629 | 150400 | 18060727100 | 22950 | 22900 | 22950 | 22900 | 2722 |
| 314 | 20230629 | 150300 | 17998380150 | 22950 | 22950 | 22950 | 22900 | 1325 |
| 315 | 20230629 | 150200 | 17968031100 | 22950 | 22950 | 23000 | 22900 | 4130 |
| 316 | 20230629 | 150100 | 17873207100 | 23000 | 22950 | 23000 | 22950 | 1576 |
| 317 | 20230629 | 150000 | 17837033500 | 22950 | 22950 | 23000 | 22900 | 3030 |
| 318 | 20230629 | 145900 | 17767515450 | 22950 | 22950 | 22950 | 22900 | 2048 |
| 319 | 20230629 | 145800 | 17720540050 | 22900 | 22950 | 23000 | 22900 | 1977 |
| 320 | 20230629 | 145700 | 17675177600 | 22950 | 22950 | 22950 | 22900 | 1122 |
| 321 | 20230629 | 145600 | 17649433700 | 22950 | 22950 | 22950 | 22900 | 1769 |
| 322 | 20230629 | 145500 | 17608853600 | 22900 | 22950 | 23000 | 22900 | 1850 |
| 323 | 20230629 | 145400 | 17566392750 | 23000 | 22900 | 23000 | 22900 | 1463 |
| 324 | 20230629 | 145300 | 17532822850 | 22900 | 22900 | 23000 | 22900 | 1119 |
| 325 | 20230629 | 145200 | 17507186150 | 22900 | 22950 | 23000 | 22900 | 1514 |
| 326 | 20230629 | 145100 | 17472454000 | 22950 | 22900 | 22950 | 22900 | 1043 |
| 327 | 20230629 | 145000 | 17448553650 | 22950 | 22950 | 22950 | 22900 | 5914 |
| 328 | 20230629 | 144900 | 17313098250 | 22850 | 22900 | 22950 | 22850 | 3337 |
| 329 | 20230629 | 144800 | 17236688200 | 22950 | 22900 | 23000 | 22900 | 699 |
| 330 | 20230629 | 144700 | 17220674850 | 23000 | 22900 | 23000 | 22900 | 2123 |
| 331 | 20230629 | 144600 | 17171961350 | 22900 | 22950 | 23000 | 22900 | 1689 |
| 332 | 20230629 | 144500 | 17133243800 | 22900 | 22950 | 23000 | 22900 | 2776 |
| 333 | 20230629 | 144400 | 17069552850 | 22950 | 22950 | 23000 | 22950 | 616 |
| 334 | 20230629 | 144300 | 17055413600 | 22950 | 22950 | 23000 | 22950 | 1031 |
| 335 | 20230629 | 144200 | 17031741150 | 22950 | 22950 | 23000 | 22950 | 856 |
| 336 | 20230629 | 144100 | 17012080200 | 22950 | 23050 | 23050 | 22950 | 1364 |
| 337 | 20230629 | 144000 | 16980720450 | 23050 | 23000 | 23100 | 23000 | 2052 |
| 338 | 20230629 | 143900 | 16933481050 | 22950 | 22950 | 23000 | 22950 | 247 |
| 339 | 20230629 | 143800 | 16927807000 | 23050 | 23050 | 23050 | 23000 | 966 |
| 340 | 20230629 | 143700 | 16905579450 | 23000 | 23000 | 23050 | 23000 | 704 |
| 341 | 20230629 | 143600 | 16889381500 | 23050 | 23050 | 23050 | 22950 | 261 |
| 342 | 20230629 | 143500 | 16883367850 | 23100 | 22950 | 23100 | 22900 | 8156 |
| 343 | 20230629 | 143400 | 16696256950 | 23000 | 23050 | 23050 | 22950 | 1571 |
| 344 | 20230629 | 143300 | 16660130550 | 23000 | 23000 | 23050 | 23000 | 354 |
| 345 | 20230629 | 143200 | 16651983150 | 22950 | 22950 | 23000 | 22950 | 1788 |
| 346 | 20230629 | 143100 | 16610881250 | 22950 | 22950 | 23000 | 22950 | 574 |
| 347 | 20230629 | 143000 | 16597702450 | 22950 | 22950 | 23000 | 22950 | 221 |
| 348 | 20230629 | 142900 | 16592625200 | 22950 | 22950 | 23050 | 22950 | 1221 |
| 349 | 20230629 | 142800 | 16564577850 | 22950 | 22950 | 23000 | 22950 | 310 |
| 350 | 20230629 | 142700 | 16557456800 | 23000 | 23000 | 23050 | 23000 | 1122 |
| 351 | 20230629 | 142600 | 16531645300 | 23050 | 23000 | 23050 | 23000 | 171 |
| 352 | 20230629 | 142500 | 16527706950 | 22950 | 22950 | 23000 | 22950 | 1500 |
| 353 | 20230629 | 142400 | 16493253600 | 23000 | 23000 | 23000 | 22950 | 171 |
| 354 | 20230629 | 142300 | 16489321900 | 23000 | 23000 | 23050 | 22950 | 1930 |
| 355 | 20230629 | 142200 | 16444922300 | 23000 | 23000 | 23050 | 23000 | 406 |
| 356 | 20230629 | 142100 | 16435578500 | 23000 | 23100 | 23100 | 23000 | 527 |
| 357 | 20230629 | 142000 | 16423430650 | 23100 | 23050 | 23100 | 23000 | 1039 |
| 358 | 20230629 | 141900 | 16399475950 | 23050 | 23000 | 23050 | 23000 | 665 |
| 359 | 20230629 | 141800 | 16384148200 | 23050 | 23000 | 23050 | 23000 | 2583 |
| 360 | 20230629 | 141700 | 16324730950 | 22950 | 23000 | 23000 | 22950 | 483 |
| 361 | 20230629 | 141600 | 16313639700 | 23000 | 22950 | 23050 | 22950 | 437 |
| 362 | 20230629 | 141500 | 16303579450 | 22950 | 22950 | 22950 | 22900 | 410 |
| 363 | 20230629 | 141400 | 16294173000 | 22900 | 22950 | 23000 | 22900 | 817 |
| 364 | 20230629 | 141300 | 16275419150 | 23000 | 23000 | 23000 | 22950 | 262 |
| 365 | 20230629 | 141200 | 16269393850 | 22950 | 23050 | 23050 | 22950 | 1819 |
| 366 | 20230629 | 141100 | 16227571450 | 23050 | 23100 | 23100 | 23000 | 7613 |
| 367 | 20230629 | 141000 | 16052323950 | 23100 | 23050 | 23150 | 23050 | 1661 |
| 368 | 20230629 | 140900 | 16013949600 | 23050 | 22950 | 23050 | 22950 | 4419 |
| 369 | 20230629 | 140800 | 15912292000 | 22950 | 22950 | 23000 | 22900 | 1634 |
| 370 | 20230629 | 140700 | 15874837050 | 22950 | 22950 | 23000 | 22850 | 2590 |
| 371 | 20230629 | 140600 | 15815525700 | 22950 | 22950 | 23000 | 22900 | 720 |
| 372 | 20230629 | 140500 | 15798999550 | 22950 | 22950 | 23000 | 22900 | 3778 |
| 373 | 20230629 | 140400 | 15712292650 | 22950 | 22950 | 23000 | 22950 | 2009 |
| 374 | 20230629 | 140300 | 15666184450 | 22950 | 23000 | 23000 | 22950 | 381 |
| 375 | 20230629 | 140200 | 15657433400 | 23000 | 23000 | 23000 | 22950 | 331 |
| 376 | 20230629 | 140100 | 15649830700 | 23000 | 22950 | 23000 | 22950 | 267 |
| 377 | 20230629 | 140000 | 15643700300 | 23000 | 23000 | 23000 | 22950 | 980 |
| 378 | 20230629 | 135900 | 15621181250 | 22950 | 23000 | 23000 | 22950 | 245 |
| 379 | 20230629 | 135800 | 15615547450 | 23000 | 23000 | 23000 | 22950 | 904 |
| 380 | 20230629 | 135700 | 15594757250 | 22950 | 22950 | 23000 | 22950 | 3675 |
| 381 | 20230629 | 135600 | 15510240500 | 22950 | 22900 | 22950 | 22900 | 1498 |
| 382 | 20230629 | 135500 | 15475893350 | 22950 | 22900 | 23000 | 22850 | 4350 |
| 383 | 20230629 | 135400 | 15376283950 | 22900 | 22950 | 23000 | 22900 | 5823 |
| 384 | 20230629 | 135300 | 15242862400 | 22950 | 22950 | 23000 | 22950 | 1338 |
| 385 | 20230629 | 135200 | 15212151800 | 22950 | 22950 | 23000 | 22950 | 6609 |
| 386 | 20230629 | 135100 | 15060467350 | 23000 | 23050 | 23050 | 22950 | 11549 |
| 387 | 20230629 | 135000 | 14794878800 | 23050 | 23050 | 23050 | 23000 | 823 |
| 388 | 20230629 | 134900 | 14775930600 | 23050 | 23050 | 23050 | 23000 | 1049 |
| 389 | 20230629 | 134800 | 14751794250 | 23050 | 23050 | 23050 | 23000 | 1590 |
| 390 | 20230629 | 134700 | 14715216000 | 23050 | 23100 | 23100 | 23000 | 1282 |
| 391 | 20230629 | 134600 | 14685699150 | 23000 | 23050 | 23100 | 23000 | 2500 |
| 392 | 20230629 | 134500 | 14628094400 | 23050 | 23100 | 23100 | 23050 | 557 |
| 393 | 20230629 | 134400 | 14615253900 | 23100 | 23050 | 23100 | 23050 | 491 |
| 394 | 20230629 | 134300 | 14603925800 | 23100 | 23100 | 23100 | 23050 | 418 |
| 395 | 20230629 | 134200 | 14594275600 | 23100 | 23100 | 23100 | 23050 | 380 |
| 396 | 20230629 | 134100 | 14585510650 | 23050 | 23100 | 23100 | 23050 | 601 |
| 397 | 20230629 | 134000 | 14571631300 | 23050 | 23100 | 23100 | 23050 | 454 |
| 398 | 20230629 | 133900 | 14561146250 | 23050 | 23100 | 23100 | 23050 | 590 |
| 399 | 20230629 | 133800 | 14547528050 | 23100 | 23100 | 23100 | 23050 | 272 |
| 400 | 20230629 | 133700 | 14541248650 | 23050 | 23050 | 23100 | 23050 | 857 |
| 401 | 20230629 | 133600 | 14521493250 | 23050 | 23050 | 23100 | 23050 | 677 |
| 402 | 20230629 | 133500 | 14505882700 | 23100 | 23050 | 23100 | 23050 | 796 |
| 403 | 20230629 | 133400 | 14487528900 | 23100 | 23100 | 23150 | 23100 | 635 |
| 404 | 20230629 | 133300 | 14472856500 | 23100 | 23150 | 23150 | 23050 | 1261 |
| 405 | 20230629 | 133200 | 14443726100 | 23100 | 23100 | 23150 | 23100 | 584 |
| 406 | 20230629 | 133100 | 14430230150 | 23150 | 23100 | 23150 | 23100 | 454 |
| 407 | 20230629 | 133000 | 14419731400 | 23100 | 23100 | 23200 | 23050 | 2373 |
| 408 | 20230629 | 132900 | 14364903000 | 23100 | 23050 | 23100 | 23000 | 9539 |
| 409 | 20230629 | 132800 | 14145056050 | 23050 | 23050 | 23100 | 23000 | 6166 |
| 410 | 20230629 | 132700 | 14002977450 | 23050 | 23050 | 23100 | 23050 | 382 |
| 411 | 20230629 | 132600 | 13994167100 | 23100 | 23100 | 23100 | 23050 | 246 |
| 412 | 20230629 | 132500 | 13988485700 | 23050 | 23100 | 23100 | 23050 | 1445 |
| 413 | 20230629 | 132400 | 13955176500 | 23100 | 23100 | 23100 | 23050 | 487 |
| 414 | 20230629 | 132300 | 13943934100 | 23100 | 23100 | 23100 | 23050 | 570 |
| 415 | 20230629 | 132200 | 13930785750 | 23100 | 23150 | 23150 | 23100 | 1455 |
| 416 | 20230629 | 132100 | 13897175200 | 23150 | 23150 | 23150 | 23100 | 1796 |
| 417 | 20230629 | 132000 | 13855680500 | 23150 | 23100 | 23150 | 23100 | 182 |
| 418 | 20230629 | 131900 | 13851470900 | 23100 | 23100 | 23150 | 23100 | 302 |
| 419 | 20230629 | 131800 | 13844489050 | 23100 | 23100 | 23150 | 23100 | 234 |
| 420 | 20230629 | 131700 | 13839080750 | 23150 | 23100 | 23150 | 23100 | 448 |
| 421 | 20230629 | 131600 | 13828723900 | 23150 | 23150 | 23150 | 23100 | 989 |
| 422 | 20230629 | 131500 | 13805872600 | 23100 | 23150 | 23150 | 23100 | 264 |
| 423 | 20230629 | 131400 | 13799768600 | 23100 | 23100 | 23150 | 23100 | 360 |
| 424 | 20230629 | 131300 | 13791450000 | 23150 | 23100 | 23150 | 23100 | 985 |
| 425 | 20230629 | 131200 | 13768689200 | 23150 | 23150 | 23150 | 23100 | 415 |
| 426 | 20230629 | 131100 | 13759083850 | 23150 | 23150 | 23200 | 23150 | 65 |
| 427 | 20230629 | 131000 | 13757577550 | 23150 | 23150 | 23200 | 23150 | 801 |
| 428 | 20230629 | 130900 | 13739032650 | 23200 | 23150 | 23200 | 23150 | 1180 |
| 429 | 20230629 | 130800 | 13711714000 | 23150 | 23150 | 23200 | 23100 | 625 |
| 430 | 20230629 | 130700 | 13697256150 | 23150 | 23150 | 23200 | 23100 | 2119 |
| 431 | 20230629 | 130600 | 13648194950 | 23150 | 23200 | 23200 | 23150 | 464 |
| 432 | 20230629 | 130500 | 13637446600 | 23150 | 23150 | 23200 | 23150 | 194 |
| 433 | 20230629 | 130400 | 13632948050 | 23200 | 23250 | 23250 | 23200 | 466 |
| 434 | 20230629 | 130300 | 13622135100 | 23200 | 23200 | 23250 | 23200 | 1073 |
| 435 | 20230629 | 130200 | 13597240050 | 23200 | 23200 | 23250 | 23200 | 594 |
| 436 | 20230629 | 130100 | 13583457750 | 23200 | 23250 | 23250 | 23200 | 592 |
| 437 | 20230629 | 130000 | 13569720350 | 23250 | 23200 | 23250 | 23200 | 169 |
| 438 | 20230629 | 125900 | 13565797750 | 23200 | 23250 | 23250 | 23200 | 1775 |
| 439 | 20230629 | 125800 | 13524596350 | 23200 | 23200 | 23250 | 23200 | 669 |
| 440 | 20230629 | 125700 | 13509058950 | 23250 | 23200 | 23250 | 23150 | 2594 |
| 441 | 20230629 | 125600 | 13448878500 | 23200 | 23200 | 23250 | 23200 | 438 |
| 442 | 20230629 | 125500 | 13438695250 | 23250 | 23250 | 23250 | 23200 | 324 |
| 443 | 20230629 | 125400 | 13431175250 | 23250 | 23250 | 23250 | 23200 | 691 |
| 444 | 20230629 | 125300 | 13415122100 | 23250 | 23200 | 23250 | 23200 | 1369 |
| 445 | 20230629 | 125200 | 13383359700 | 23150 | 23200 | 23250 | 23150 | 376 |
| 446 | 20230629 | 125100 | 13374636500 | 23200 | 23250 | 23250 | 23150 | 587 |
| 447 | 20230629 | 125000 | 13361024800 | 23250 | 23200 | 23300 | 23200 | 1782 |
| 448 | 20230629 | 124900 | 13319570600 | 23200 | 23100 | 23200 | 23100 | 3693 |
| 449 | 20230629 | 124800 | 13233978800 | 23100 | 23100 | 23150 | 23100 | 549 |
| 450 | 20230629 | 124700 | 13221295350 | 23150 | 23100 | 23150 | 23100 | 704 |
| 451 | 20230629 | 124600 | 13205020750 | 23100 | 23100 | 23150 | 23100 | 450 |
| 452 | 20230629 | 124500 | 13194611000 | 23150 | 23100 | 23150 | 23100 | 339 |
| 453 | 20230629 | 124400 | 13186778400 | 23150 | 23100 | 23150 | 23100 | 1314 |
| 454 | 20230629 | 124300 | 13156423200 | 23150 | 23100 | 23150 | 23100 | 161 |
| 455 | 20230629 | 124200 | 13152702550 | 23150 | 23100 | 23150 | 23100 | 1502 |
| 456 | 20230629 | 124100 | 13118001900 | 23100 | 23100 | 23150 | 23100 | 321 |
| 457 | 20230629 | 124000 | 13110582600 | 23150 | 23150 | 23150 | 23100 | 143 |
| 458 | 20230629 | 123900 | 13107276350 | 23150 | 23150 | 23200 | 23100 | 1701 |
| 459 | 20230629 | 123800 | 13067894150 | 23200 | 23150 | 23200 | 23150 | 186 |
| 460 | 20230629 | 123700 | 13063586600 | 23150 | 23200 | 23200 | 23150 | 416 |
| 461 | 20230629 | 123600 | 13053946650 | 23150 | 23200 | 23200 | 23150 | 418 |
| 462 | 20230629 | 123500 | 13044258300 | 23200 | 23200 | 23200 | 23150 | 56 |
| 463 | 20230629 | 123400 | 13042960300 | 23150 | 23150 | 23150 | 23150 | 442 |
| 464 | 20230629 | 123300 | 13032728000 | 23150 | 23200 | 23200 | 23150 | 2644 |
| 465 | 20230629 | 123200 | 12971402700 | 23250 | 23200 | 23250 | 23200 | 312 |
| 466 | 20230629 | 123100 | 12964162650 | 23250 | 23200 | 23250 | 23200 | 168 |
| 467 | 20230629 | 123000 | 12960258050 | 23200 | 23150 | 23200 | 23150 | 1149 |
| 468 | 20230629 | 122900 | 12933605950 | 23200 | 23200 | 23200 | 23150 | 597 |
| 469 | 20230629 | 122800 | 12919762100 | 23200 | 23050 | 23200 | 23050 | 6241 |
| 470 | 20230629 | 122700 | 12775409700 | 23050 | 23100 | 23100 | 23050 | 247 |
| 471 | 20230629 | 122600 | 12769713750 | 23050 | 23050 | 23100 | 23050 | 439 |
| 472 | 20230629 | 122500 | 12759593400 | 23050 | 23100 | 23100 | 23050 | 287 |
| 473 | 20230629 | 122400 | 12752976000 | 23100 | 23100 | 23100 | 23050 | 850 |
| 474 | 20230629 | 122300 | 12733362950 | 23100 | 23050 | 23100 | 23050 | 1435 |
| 475 | 20230629 | 122200 | 12700274150 | 23050 | 23150 | 23150 | 23050 | 517 |
| 476 | 20230629 | 122100 | 12688337750 | 23100 | 23100 | 23150 | 23050 | 2347 |
| 477 | 20230629 | 122000 | 12634108900 | 23100 | 23100 | 23150 | 23100 | 139 |
| 478 | 20230629 | 121900 | 12630896450 | 23100 | 23100 | 23150 | 23100 | 736 |
| 479 | 20230629 | 121800 | 12613893150 | 23100 | 23100 | 23150 | 23100 | 910 |
| 480 | 20230629 | 121700 | 12592870800 | 23100 | 23150 | 23150 | 23100 | 2952 |
| 481 | 20230629 | 121600 | 12524676500 | 23150 | 23200 | 23200 | 23100 | 458 |
| 482 | 20230629 | 121500 | 12514085850 | 23150 | 23150 | 23200 | 23150 | 996 |
| 483 | 20230629 | 121400 | 12491027000 | 23150 | 23200 | 23200 | 23150 | 250 |
| 484 | 20230629 | 121300 | 12485237850 | 23150 | 23150 | 23200 | 23150 | 160 |
| 485 | 20230629 | 121200 | 12481531350 | 23150 | 23150 | 23200 | 23150 | 293 |
| 486 | 20230629 | 121100 | 12474746650 | 23200 | 23150 | 23200 | 23150 | 196 |
| 487 | 20230629 | 121000 | 12470207850 | 23150 | 23150 | 23200 | 23150 | 141 |
| 488 | 20230629 | 120900 | 12466941000 | 23150 | 23150 | 23200 | 23150 | 996 |
| 489 | 20230629 | 120800 | 12443881700 | 23200 | 23150 | 23200 | 23150 | 256 |
| 490 | 20230629 | 120700 | 12437949250 | 23200 | 23150 | 23200 | 23150 | 633 |
| 491 | 20230629 | 120600 | 12423275550 | 23150 | 23100 | 23150 | 23050 | 2448 |
| 492 | 20230629 | 120500 | 12366648200 | 23150 | 23050 | 23150 | 23050 | 3873 |
| 493 | 20230629 | 120400 | 12277319650 | 23050 | 23100 | 23100 | 23050 | 296 |
| 494 | 20230629 | 120300 | 12270494700 | 23100 | 23100 | 23100 | 23050 | 2659 |
| 495 | 20230629 | 120200 | 12209126900 | 23150 | 23150 | 23150 | 23100 | 120 |
| 496 | 20230629 | 120100 | 12206353250 | 23150 | 23100 | 23150 | 23100 | 300 |
| 497 | 20230629 | 120000 | 12199412500 | 23100 | 23100 | 23150 | 23100 | 2143 |
| 498 | 20230629 | 115900 | 12149859550 | 23150 | 23100 | 23150 | 23100 | 1172 |
| 499 | 20230629 | 115800 | 12122779350 | 23100 | 23100 | 23150 | 23100 | 2186 |
| 500 | 20230629 | 115700 | 12072273200 | 23050 | 23050 | 23100 | 23050 | 773 |
| 501 | 20230629 | 115600 | 12054453900 | 23050 | 23100 | 23100 | 23050 | 2147 |
| 502 | 20230629 | 115500 | 12004962850 | 23100 | 23100 | 23150 | 23050 | 383 |
| 503 | 20230629 | 115400 | 11996114450 | 23100 | 23100 | 23150 | 23050 | 3158 |
| 504 | 20230629 | 115300 | 11923205450 | 23100 | 23100 | 23150 | 23100 | 2324 |
| 505 | 20230629 | 115200 | 11869519150 | 23150 | 23150 | 23150 | 23100 | 178 |
| 506 | 20230629 | 115100 | 11865400250 | 23200 | 23150 | 23200 | 23100 | 1893 |
| 507 | 20230629 | 115000 | 11821591550 | 23100 | 23150 | 23150 | 23100 | 3617 |
| 508 | 20230629 | 114900 | 11737877250 | 23150 | 23150 | 23200 | 23150 | 95 |
| 509 | 20230629 | 114800 | 11735676350 | 23150 | 23200 | 23250 | 23150 | 897 |
| 510 | 20230629 | 114700 | 11714877450 | 23150 | 23200 | 23200 | 23150 | 1491 |
| 511 | 20230629 | 114600 | 11680319950 | 23150 | 23150 | 23200 | 23150 | 469 |
| 512 | 20230629 | 114500 | 11669452100 | 23150 | 23200 | 23200 | 23150 | 1080 |
| 513 | 20230629 | 114400 | 11644405400 | 23150 | 23200 | 23200 | 23150 | 690 |
| 514 | 20230629 | 114300 | 11628402750 | 23200 | 23200 | 23200 | 23150 | 1376 |
| 515 | 20230629 | 114200 | 11596480800 | 23200 | 23200 | 23250 | 23200 | 414 |
| 516 | 20230629 | 114100 | 11586874450 | 23250 | 23200 | 23250 | 23200 | 139 |
| 517 | 20230629 | 114000 | 11583648000 | 23250 | 23250 | 23250 | 23200 | 252 |
| 518 | 20230629 | 113900 | 11577798600 | 23200 | 23200 | 23250 | 23200 | 992 |
| 519 | 20230629 | 113800 | 11554749250 | 23250 | 23250 | 23250 | 23200 | 90 |
| 520 | 20230629 | 113700 | 11552658200 | 23200 | 23200 | 23250 | 23200 | 834 |
| 521 | 20230629 | 113600 | 11533307800 | 23200 | 23200 | 23250 | 23150 | 983 |
| 522 | 20230629 | 113500 | 11510503150 | 23200 | 23250 | 23250 | 23200 | 162 |
| 523 | 20230629 | 113400 | 11506741400 | 23250 | 23200 | 23250 | 23200 | 258 |
| 524 | 20230629 | 113300 | 11500749550 | 23200 | 23200 | 23250 | 23200 | 258 |
| 525 | 20230629 | 113200 | 11494762150 | 23200 | 23200 | 23250 | 23200 | 146 |
| 526 | 20230629 | 113100 | 11491373550 | 23200 | 23200 | 23250 | 23200 | 453 |
| 527 | 20230629 | 113000 | 11480850950 | 23200 | 23200 | 23300 | 23150 | 4984 |
| 528 | 20230629 | 112900 | 11365166650 | 23150 | 23150 | 23200 | 23100 | 604 |
| 529 | 20230629 | 112800 | 11351178100 | 23150 | 23200 | 23200 | 23100 | 986 |
| 530 | 20230629 | 112700 | 11328353100 | 23150 | 23150 | 23200 | 23150 | 1063 |
| 531 | 20230629 | 112600 | 11303743000 | 23150 | 23200 | 23200 | 23150 | 1082 |
| 532 | 20230629 | 112500 | 11278667400 | 23200 | 23200 | 23250 | 23150 | 456 |
| 533 | 20230629 | 112400 | 11268089150 | 23200 | 23200 | 23250 | 23200 | 661 |
| 534 | 20230629 | 112300 | 11252743400 | 23250 | 23250 | 23250 | 23200 | 1388 |
| 535 | 20230629 | 112200 | 11220540300 | 23200 | 23200 | 23250 | 23200 | 565 |
| 536 | 20230629 | 112100 | 11207425600 | 23250 | 23200 | 23250 | 23150 | 894 |
| 537 | 20230629 | 112000 | 11186683250 | 23200 | 23150 | 23200 | 23100 | 1635 |
| 538 | 20230629 | 111900 | 11148762250 | 23150 | 23150 | 23200 | 23150 | 857 |
| 539 | 20230629 | 111800 | 11128921200 | 23150 | 23200 | 23200 | 23150 | 665 |
| 540 | 20230629 | 111700 | 11113508700 | 23200 | 23150 | 23200 | 23150 | 3140 |
| 541 | 20230629 | 111600 | 11040784900 | 23150 | 23100 | 23150 | 23100 | 2981 |
| 542 | 20230629 | 111500 | 10971900450 | 23150 | 23200 | 23200 | 23100 | 4691 |
| 543 | 20230629 | 111400 | 10863487200 | 23200 | 23100 | 23200 | 23100 | 2122 |
| 544 | 20230629 | 111300 | 10814363600 | 23150 | 23150 | 23150 | 23050 | 954 |
| 545 | 20230629 | 111200 | 10792352850 | 23150 | 23200 | 23200 | 23050 | 11960 |
| 546 | 20230629 | 111100 | 10516275350 | 23150 | 23150 | 23200 | 23100 | 1848 |
| 547 | 20230629 | 111000 | 10473442850 | 23150 | 23150 | 23200 | 23100 | 1053 |
| 548 | 20230629 | 110900 | 10449075200 | 23150 | 23150 | 23150 | 23100 | 3131 |
| 549 | 20230629 | 110800 | 10376714400 | 23150 | 23200 | 23200 | 23100 | 8010 |
| 550 | 20230629 | 110700 | 10191495450 | 23200 | 23300 | 23300 | 23200 | 3438 |
| 551 | 20230629 | 110600 | 10111603300 | 23300 | 23350 | 23400 | 23300 | 560 |
| 552 | 20230629 | 110500 | 10098549300 | 23350 | 23200 | 23450 | 23200 | 6643 |
| 553 | 20230629 | 110400 | 9943432900 | 23200 | 23200 | 23250 | 23200 | 2008 |
| 554 | 20230629 | 110300 | 9896845300 | 23200 | 23300 | 23300 | 23200 | 1708 |
| 555 | 20230629 | 110200 | 9857147550 | 23300 | 23250 | 23300 | 23200 | 1417 |
| 556 | 20230629 | 110100 | 9824206700 | 23300 | 23200 | 23300 | 23200 | 6363 |
| 557 | 20230629 | 110000 | 9676267000 | 23200 | 23200 | 23250 | 23150 | 997 |
| 558 | 20230629 | 105900 | 9653155000 | 23250 | 23250 | 23250 | 23200 | 964 |
| 559 | 20230629 | 105800 | 9630784450 | 23200 | 23250 | 23250 | 23200 | 338 |
| 560 | 20230629 | 105700 | 9622938050 | 23200 | 23150 | 23250 | 23150 | 1745 |
| 561 | 20230629 | 105600 | 9582455600 | 23150 | 23200 | 23200 | 23150 | 317 |
| 562 | 20230629 | 105500 | 9575114150 | 23200 | 23100 | 23250 | 23100 | 2511 |
| 563 | 20230629 | 105400 | 9516911200 | 23150 | 23150 | 23250 | 23150 | 3929 |
| 564 | 20230629 | 105300 | 9425926650 | 23150 | 23200 | 23250 | 23150 | 1075 |
| 565 | 20230629 | 105200 | 9400980800 | 23200 | 23200 | 23250 | 23200 | 1878 |
| 566 | 20230629 | 105100 | 9357404900 | 23200 | 23250 | 23300 | 23200 | 1023 |
| 567 | 20230629 | 105000 | 9333628800 | 23250 | 23250 | 23300 | 23200 | 1064 |
| 568 | 20230629 | 104900 | 9308885100 | 23300 | 23300 | 23300 | 23250 | 582 |
| 569 | 20230629 | 104800 | 9295351300 | 23350 | 23250 | 23350 | 23200 | 2009 |
| 570 | 20230629 | 104700 | 9248591450 | 23250 | 23200 | 23300 | 23150 | 4574 |
| 571 | 20230629 | 104600 | 9142543150 | 23200 | 23250 | 23250 | 23200 | 2172 |
| 572 | 20230629 | 104500 | 9092149450 | 23200 | 23250 | 23300 | 23200 | 435 |
| 573 | 20230629 | 104400 | 9082046550 | 23250 | 23250 | 23300 | 23250 | 1414 |
| 574 | 20230629 | 104300 | 9049152150 | 23300 | 23200 | 23350 | 23200 | 7407 |
| 575 | 20230629 | 104200 | 8877058600 | 23200 | 23150 | 23200 | 23150 | 922 |
| 576 | 20230629 | 104100 | 8855690600 | 23200 | 23200 | 23200 | 23150 | 962 |
| 577 | 20230629 | 104000 | 8833415200 | 23200 | 23100 | 23200 | 23100 | 6901 |
| 578 | 20230629 | 103900 | 8673692250 | 23150 | 23150 | 23150 | 23100 | 1648 |
| 579 | 20230629 | 103800 | 8635565250 | 23200 | 23200 | 23200 | 23100 | 761 |
| 580 | 20230629 | 103700 | 8617955300 | 23150 | 23200 | 23200 | 23100 | 1109 |
| 581 | 20230629 | 103600 | 8592280550 | 23150 | 23150 | 23200 | 23150 | 914 |
| 582 | 20230629 | 103500 | 8571110850 | 23150 | 23200 | 23200 | 23100 | 5568 |
| 583 | 20230629 | 103400 | 8442395600 | 23200 | 23150 | 23250 | 23100 | 3214 |
| 584 | 20230629 | 103300 | 8367823900 | 23100 | 23150 | 23150 | 23100 | 2834 |
| 585 | 20230629 | 103200 | 8302308150 | 23200 | 23150 | 23200 | 23150 | 4012 |
| 586 | 20230629 | 103100 | 8209386400 | 23150 | 23200 | 23200 | 23100 | 8271 |
| 587 | 20230629 | 103000 | 8018016750 | 23200 | 23200 | 23250 | 23150 | 2789 |
| 588 | 20230629 | 102900 | 7953327150 | 23200 | 23150 | 23200 | 23100 | 2341 |
| 589 | 20230629 | 102800 | 7899114450 | 23150 | 23150 | 23200 | 23150 | 4004 |
| 590 | 20230629 | 102700 | 7806418800 | 23150 | 23300 | 23300 | 23150 | 9512 |
| 591 | 20230629 | 102600 | 7585656500 | 23250 | 23250 | 23300 | 23250 | 345 |
| 592 | 20230629 | 102500 | 7577635150 | 23250 | 23300 | 23300 | 23250 | 1592 |
| 593 | 20230629 | 102400 | 7540620350 | 23250 | 23300 | 23300 | 23250 | 1454 |
| 594 | 20230629 | 102300 | 7506774700 | 23300 | 23250 | 23300 | 23250 | 3725 |
| 595 | 20230629 | 102200 | 7420153050 | 23300 | 23250 | 23300 | 23250 | 1754 |
| 596 | 20230629 | 102100 | 7379323800 | 23250 | 23250 | 23250 | 23250 | 1946 |
| 597 | 20230629 | 102000 | 7334079300 | 23250 | 23250 | 23300 | 23250 | 844 |
| 598 | 20230629 | 101900 | 7314456250 | 23250 | 23250 | 23300 | 23200 | 1007 |
| 599 | 20230629 | 101800 | 7291045200 | 23300 | 23300 | 23300 | 23200 | 2891 |
| 600 | 20230629 | 101700 | 7223805850 | 23250 | 23300 | 23300 | 23250 | 3600 |
| 601 | 20230629 | 101600 | 7139953200 | 23300 | 23350 | 23350 | 23300 | 1867 |
| 602 | 20230629 | 101500 | 7096409300 | 23300 | 23250 | 23350 | 23250 | 1990 |
| 603 | 20230629 | 101400 | 7050085600 | 23300 | 23250 | 23300 | 23250 | 1249 |
| 604 | 20230629 | 101300 | 7020998550 | 23250 | 23350 | 23350 | 23250 | 2983 |
| 605 | 20230629 | 101200 | 6951523250 | 23350 | 23300 | 23350 | 23250 | 5819 |
| 606 | 20230629 | 101100 | 6815920000 | 23300 | 23200 | 23350 | 23150 | 11410 |
| 607 | 20230629 | 101000 | 6551346800 | 23250 | 23200 | 23300 | 23150 | 3960 |
| 608 | 20230629 | 100900 | 6459345000 | 23200 | 23200 | 23250 | 23150 | 8008 |
| 609 | 20230629 | 100800 | 6273502200 | 23200 | 23200 | 23250 | 23150 | 6275 |
| 610 | 20230629 | 100700 | 6127889150 | 23200 | 23300 | 23300 | 23200 | 14792 |
| 611 | 20230629 | 100600 | 5784149550 | 23300 | 23350 | 23350 | 23250 | 2705 |
| 612 | 20230629 | 100500 | 5721128700 | 23300 | 23350 | 23400 | 23300 | 3016 |
| 613 | 20230629 | 100400 | 5650739250 | 23300 | 23300 | 23350 | 23200 | 6419 |
| 614 | 20230629 | 100300 | 5501488600 | 23300 | 23400 | 23400 | 23300 | 5985 |
| 615 | 20230629 | 100200 | 5362011100 | 23400 | 23400 | 23400 | 23350 | 2915 |
| 616 | 20230629 | 100100 | 5293920500 | 23400 | 23450 | 23450 | 23400 | 3906 |
| 617 | 20230629 | 100000 | 5202441550 | 23450 | 23400 | 23450 | 23350 | 2861 |
| 618 | 20230629 | 095900 | 5135456250 | 23400 | 23400 | 23450 | 23350 | 1572 |
| 619 | 20230629 | 095800 | 5098671950 | 23400 | 23450 | 23500 | 23400 | 1037 |
| 620 | 20230629 | 095700 | 5074380150 | 23400 | 23450 | 23500 | 23400 | 3188 |
| 621 | 20230629 | 095600 | 4999718050 | 23450 | 23450 | 23500 | 23400 | 576 |
| 622 | 20230629 | 095500 | 4986216600 | 23450 | 23400 | 23500 | 23400 | 1275 |
| 623 | 20230629 | 095400 | 4956328200 | 23500 | 23500 | 23500 | 23400 | 1003 |
| 624 | 20230629 | 095300 | 4932820900 | 23450 | 23500 | 23500 | 23450 | 991 |
| 625 | 20230629 | 095200 | 4909575300 | 23500 | 23500 | 23500 | 23450 | 838 |
| 626 | 20230629 | 095100 | 4889917450 | 23450 | 23600 | 23600 | 23450 | 4952 |
| 627 | 20230629 | 095000 | 4773564150 | 23600 | 23350 | 23600 | 23300 | 32413 |
| 628 | 20230629 | 094900 | 4015434850 | 23300 | 23350 | 23350 | 23300 | 15802 |
| 629 | 20230629 | 094800 | 3646666800 | 23350 | 23350 | 23400 | 23350 | 3961 |
| 630 | 20230629 | 094700 | 3554177300 | 23350 | 23400 | 23450 | 23350 | 3146 |
| 631 | 20230629 | 094600 | 3480591150 | 23450 | 23500 | 23550 | 23400 | 2398 |
| 632 | 20230629 | 094500 | 3424373550 | 23500 | 23500 | 23550 | 23450 | 1891 |
| 633 | 20230629 | 094400 | 3379978250 | 23500 | 23550 | 23600 | 23450 | 5433 |
| 634 | 20230629 | 094300 | 3252363350 | 23550 | 23550 | 23600 | 23550 | 784 |
| 635 | 20230629 | 094200 | 3233900100 | 23550 | 23550 | 23600 | 23500 | 1751 |
| 636 | 20230629 | 094100 | 3192689500 | 23550 | 23500 | 23600 | 23500 | 1223 |
| 637 | 20230629 | 094000 | 3163888950 | 23500 | 23500 | 23550 | 23450 | 6734 |
| 638 | 20230629 | 093900 | 3005640550 | 23550 | 23600 | 23600 | 23500 | 5525 |
| 639 | 20230629 | 093800 | 2875520950 | 23650 | 23600 | 23650 | 23550 | 1960 |
| 640 | 20230629 | 093700 | 2829272150 | 23650 | 23600 | 23650 | 23600 | 2357 |
| 641 | 20230629 | 093600 | 2773636000 | 23600 | 23650 | 23650 | 23600 | 552 |
| 642 | 20230629 | 093500 | 2760598250 | 23600 | 23650 | 23700 | 23600 | 3169 |
| 643 | 20230629 | 093400 | 2685648900 | 23650 | 23750 | 23800 | 23650 | 907 |
| 644 | 20230629 | 093300 | 2664152850 | 23750 | 23700 | 23800 | 23650 | 814 |
| 645 | 20230629 | 093200 | 2644851050 | 23750 | 23700 | 23750 | 23600 | 2974 |
| 646 | 20230629 | 093100 | 2574434150 | 23750 | 23650 | 23800 | 23600 | 5176 |
| 647 | 20230629 | 093000 | 2451685700 | 23650 | 23550 | 23700 | 23550 | 3835 |
| 648 | 20230629 | 092900 | 2361218700 | 23600 | 23600 | 23650 | 23550 | 3015 |
| 649 | 20230629 | 092800 | 2290110300 | 23600 | 23650 | 23700 | 23600 | 909 |
| 650 | 20230629 | 092700 | 2268626300 | 23650 | 23650 | 23750 | 23550 | 9402 |
| 651 | 20230629 | 092600 | 2046767850 | 23700 | 23650 | 23700 | 23650 | 933 |
| 652 | 20230629 | 092500 | 2024702300 | 23650 | 23700 | 23700 | 23650 | 1554 |
| 653 | 20230629 | 092400 | 1987932950 | 23700 | 23750 | 23750 | 23600 | 4013 |
| 654 | 20230629 | 092300 | 1892887900 | 23800 | 23850 | 23850 | 23800 | 2800 |
| 655 | 20230629 | 092200 | 1826233650 | 23850 | 23850 | 23850 | 23800 | 778 |
| 656 | 20230629 | 092100 | 1807695100 | 23800 | 23800 | 23850 | 23800 | 1153 |
| 657 | 20230629 | 092000 | 1780209700 | 23850 | 23700 | 23850 | 23700 | 680 |
| 658 | 20230629 | 091900 | 1764043450 | 23750 | 23750 | 23800 | 23650 | 2093 |
| 659 | 20230629 | 091800 | 1714405150 | 23750 | 23850 | 23850 | 23600 | 4970 |
| 660 | 20230629 | 091700 | 1596522400 | 23800 | 23750 | 23850 | 23750 | 738 |
| 661 | 20230629 | 091600 | 1578955500 | 23750 | 23850 | 23850 | 23700 | 6940 |
| 662 | 20230629 | 091500 | 1413947000 | 23900 | 23850 | 23900 | 23850 | 2254 |
| 663 | 20230629 | 091400 | 1360136250 | 23850 | 23900 | 23900 | 23800 | 1248 |
| 664 | 20230629 | 091300 | 1330372000 | 23900 | 23850 | 23900 | 23800 | 2067 |
| 665 | 20230629 | 091200 | 1281067600 | 23900 | 23850 | 23900 | 23850 | 909 |
| 666 | 20230629 | 091100 | 1259370850 | 23900 | 24000 | 24000 | 23900 | 897 |
| 667 | 20230629 | 091000 | 1237915050 | 23900 | 23950 | 24050 | 23900 | 3177 |
| 668 | 20230629 | 090900 | 1161719300 | 23950 | 23850 | 23950 | 23850 | 3037 |
| 669 | 20230629 | 090800 | 1089143450 | 23900 | 23750 | 23900 | 23750 | 3274 |
| 670 | 20230629 | 090700 | 1011184000 | 23750 | 23800 | 23850 | 23750 | 1561 |
| 671 | 20230629 | 090600 | 974015000 | 23850 | 23950 | 23950 | 23850 | 1473 |
| 672 | 20230629 | 090500 | 938819450 | 23950 | 23850 | 23950 | 23850 | 4834 |
| 673 | 20230629 | 090400 | 823327600 | 23850 | 23600 | 23900 | 23550 | 9811 |
| 674 | 20230629 | 090300 | 590239050 | 23750 | 23850 | 23850 | 23550 | 6903 |
| 675 | 20230629 | 090200 | 426338350 | 23850 | 23850 | 23900 | 23800 | 2167 |
| 676 | 20230629 | 090100 | 374682800 | 23800 | 23800 | 23900 | 23700 | 8087 |
| 677 | 20230629 | 090000 | 182381350 | 23850 | 23700 | 23850 | 23500 | 7388 |