37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 3 | 20240517 | 203900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240517 | 203800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240517 | 203700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240517 | 203600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240517 | 203500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240517 | 203400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240517 | 203300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240517 | 203200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240517 | 203100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240517 | 203000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240517 | 202900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240517 | 202800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240517 | 202700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240517 | 202600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240517 | 202500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240517 | 202400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240517 | 202300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240517 | 202200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240517 | 202100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240517 | 202000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240517 | 201900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240517 | 201800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240517 | 201700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240517 | 201600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240517 | 201500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240517 | 201400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240517 | 201300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240517 | 201200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240517 | 201100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240517 | 201000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 33 | 20240517 | 200900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240517 | 200800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240517 | 200700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240517 | 200600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240517 | 200500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240517 | 200400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240517 | 200300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240517 | 200200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240517 | 200100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240517 | 200000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240517 | 195900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240517 | 195800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240517 | 195700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240517 | 195600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240517 | 195500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240517 | 195400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240517 | 195300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240517 | 195200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240517 | 195100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240517 | 195000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240517 | 194900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240517 | 194800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240517 | 194700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240517 | 194600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240517 | 194500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240517 | 194400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240517 | 194300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240517 | 194200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240517 | 194100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240517 | 194000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 63 | 20240517 | 193900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240517 | 193800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240517 | 193700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240517 | 193600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240517 | 193500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240517 | 193400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240517 | 193300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240517 | 193200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240517 | 193100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240517 | 193000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240517 | 192900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240517 | 192800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240517 | 192700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240517 | 192600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240517 | 192500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240517 | 192400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240517 | 192300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240517 | 192200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240517 | 192100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240517 | 192000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240517 | 191900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240517 | 191800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240517 | 191700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240517 | 191600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240517 | 191500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240517 | 191400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240517 | 191300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240517 | 191200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240517 | 191100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240517 | 191000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 93 | 20240517 | 190900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240517 | 190800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240517 | 190700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240517 | 190600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240517 | 190500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240517 | 190400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240517 | 190300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240517 | 190200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240517 | 190100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240517 | 190000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240517 | 185900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240517 | 185800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240517 | 185700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240517 | 185600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240517 | 185500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240517 | 185400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240517 | 185300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240517 | 185200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240517 | 185100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240517 | 185000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240517 | 184900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240517 | 184800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240517 | 184700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240517 | 184600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240517 | 184500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240517 | 184400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240517 | 184300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240517 | 184200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240517 | 184100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240517 | 184000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 123 | 20240517 | 183900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240517 | 183800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240517 | 183700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240517 | 183600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240517 | 183500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240517 | 183400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240517 | 183300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240517 | 183200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240517 | 183100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240517 | 183000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240517 | 182900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240517 | 182800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240517 | 182700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240517 | 182600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240517 | 182500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240517 | 182400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240517 | 182300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240517 | 182200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240517 | 182100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240517 | 182000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240517 | 181900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240517 | 181800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240517 | 181700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240517 | 181600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240517 | 181500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240517 | 181400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240517 | 181300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240517 | 181200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240517 | 181100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240517 | 181000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 153 | 20240517 | 180900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240517 | 180800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240517 | 180700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240517 | 180600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240517 | 180500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240517 | 180400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240517 | 180300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240517 | 180200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240517 | 180100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240517 | 180000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240517 | 175900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240517 | 175800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240517 | 175700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240517 | 175600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240517 | 175500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240517 | 175400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240517 | 175300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240517 | 175200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240517 | 175100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240517 | 175000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240517 | 174900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240517 | 174800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240517 | 174700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240517 | 174600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240517 | 174500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240517 | 174400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240517 | 174300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240517 | 174200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240517 | 174100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240517 | 174000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 183 | 20240517 | 173900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240517 | 173800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240517 | 173700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240517 | 173600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240517 | 173500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240517 | 173400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240517 | 173300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240517 | 173200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240517 | 173100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240517 | 173000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240517 | 172900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240517 | 172800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240517 | 172700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240517 | 172600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240517 | 172500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240517 | 172400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240517 | 172300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240517 | 172200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240517 | 172100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240517 | 172000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240517 | 171900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240517 | 171800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240517 | 171700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240517 | 171600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240517 | 171500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240517 | 171400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240517 | 171300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240517 | 171200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240517 | 171100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240517 | 171000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 213 | 20240517 | 170900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240517 | 170800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240517 | 170700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240517 | 170600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240517 | 170500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240517 | 170400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240517 | 170300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240517 | 170200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240517 | 170100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240517 | 170000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240517 | 165900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240517 | 165800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240517 | 165700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240517 | 165600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240517 | 165500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240517 | 165400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240517 | 165300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240517 | 165200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240517 | 165100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240517 | 165000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240517 | 164900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240517 | 164800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240517 | 164700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240517 | 164600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240517 | 164500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240517 | 164400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240517 | 164300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240517 | 164200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240517 | 164100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240517 | 164000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 243 | 20240517 | 163900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240517 | 163800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240517 | 163700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240517 | 163600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240517 | 163500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240517 | 163400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240517 | 163300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240517 | 163200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240517 | 163100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240517 | 163000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240517 | 162900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240517 | 162800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240517 | 162700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240517 | 162600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240517 | 162500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240517 | 162400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240517 | 162300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240517 | 162200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240517 | 162100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240517 | 162000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240517 | 161900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240517 | 161800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240517 | 161700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240517 | 161600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240517 | 161500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20240517 | 161400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20240517 | 161300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20240517 | 161200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20240517 | 161100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20240517 | 161000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 273 | 20240517 | 160900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20240517 | 160800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20240517 | 160700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20240517 | 160600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20240517 | 160500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20240517 | 160400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20240517 | 160300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20240517 | 160200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20240517 | 160100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20240517 | 160000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240517 | 155900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20240517 | 155800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20240517 | 155700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20240517 | 155600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20240517 | 155500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20240517 | 155400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20240517 | 155300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20240517 | 155200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20240517 | 155100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20240517 | 155000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20240517 | 154900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20240517 | 154800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20240517 | 154700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20240517 | 154600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20240517 | 154500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20240517 | 154400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20240517 | 154300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20240517 | 154200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240517 | 154100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20240517 | 154000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 303 | 20240517 | 153900 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20240517 | 153800 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20240517 | 153700 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20240517 | 153600 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20240517 | 153500 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20240517 | 153400 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20240517 | 153300 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20240517 | 153200 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20240517 | 153100 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20240517 | 153000 | 4356176800 | 14160 | 14160 | 14160 | 14160 | 4371 |
| 313 | 20240517 | 152900 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 314 | 20240517 | 152800 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 315 | 20240517 | 152700 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 316 | 20240517 | 152600 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 317 | 20240517 | 152500 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 318 | 20240517 | 152400 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 319 | 20240517 | 152300 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 320 | 20240517 | 152200 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 321 | 20240517 | 152100 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 322 | 20240517 | 152000 | 4294283440 | 14180 | 14180 | 14180 | 14180 | 0 |
| 323 | 20240517 | 151900 | 4294283440 | 14180 | 14180 | 14190 | 14180 | 1076 |
| 324 | 20240517 | 151800 | 4279017090 | 14190 | 14180 | 14190 | 14180 | 412 |
| 325 | 20240517 | 151700 | 4273174670 | 14180 | 14200 | 14200 | 14180 | 403 |
| 326 | 20240517 | 151600 | 4267458960 | 14200 | 14210 | 14210 | 14200 | 62 |
| 327 | 20240517 | 151500 | 4266578040 | 14220 | 14210 | 14220 | 14170 | 2003 |
| 328 | 20240517 | 151400 | 4238150200 | 14220 | 14220 | 14220 | 14220 | 374 |
| 329 | 20240517 | 151300 | 4232831920 | 14210 | 14210 | 14210 | 14200 | 416 |
| 330 | 20240517 | 151200 | 4226920570 | 14210 | 14210 | 14210 | 14210 | 310 |
| 331 | 20240517 | 151100 | 4222515470 | 14210 | 14210 | 14210 | 14200 | 2834 |
| 332 | 20240517 | 151000 | 4182245920 | 14200 | 14190 | 14200 | 14190 | 1174 |
| 333 | 20240517 | 150900 | 4165576690 | 14190 | 14200 | 14200 | 14190 | 605 |
| 334 | 20240517 | 150800 | 4156989060 | 14190 | 14200 | 14200 | 14190 | 600 |
| 335 | 20240517 | 150700 | 4148472160 | 14200 | 14180 | 14200 | 14180 | 464 |
| 336 | 20240517 | 150600 | 4141889500 | 14190 | 14200 | 14200 | 14180 | 591 |
| 337 | 20240517 | 150500 | 4133502070 | 14200 | 14190 | 14200 | 14190 | 756 |
| 338 | 20240517 | 150400 | 4122769590 | 14190 | 14180 | 14200 | 14160 | 5922 |
| 339 | 20240517 | 150300 | 4038814710 | 14180 | 14190 | 14190 | 14180 | 411 |
| 340 | 20240517 | 150200 | 4032984180 | 14180 | 14170 | 14180 | 14170 | 366 |
| 341 | 20240517 | 150100 | 4027795960 | 14170 | 14160 | 14170 | 14160 | 718 |
| 342 | 20240517 | 150000 | 4017624990 | 14160 | 14170 | 14170 | 14160 | 374 |
| 343 | 20240517 | 145900 | 4012327200 | 14180 | 14190 | 14190 | 14180 | 886 |
| 344 | 20240517 | 145800 | 3999763570 | 14180 | 14190 | 14190 | 14180 | 180 |
| 345 | 20240517 | 145700 | 3997209380 | 14200 | 14180 | 14200 | 14170 | 620 |
| 346 | 20240517 | 145600 | 3988414010 | 14180 | 14170 | 14180 | 14160 | 1038 |
| 347 | 20240517 | 145500 | 3973706330 | 14160 | 14150 | 14160 | 14150 | 491 |
| 348 | 20240517 | 145400 | 3966756900 | 14160 | 14150 | 14160 | 14150 | 423 |
| 349 | 20240517 | 145300 | 3960768240 | 14140 | 14150 | 14160 | 14140 | 873 |
| 350 | 20240517 | 145200 | 3948412950 | 14150 | 14130 | 14150 | 14130 | 618 |
| 351 | 20240517 | 145100 | 3939676510 | 14130 | 14130 | 14140 | 14130 | 230 |
| 352 | 20240517 | 145000 | 3936425370 | 14140 | 14130 | 14140 | 14120 | 405 |
| 353 | 20240517 | 144900 | 3930702280 | 14130 | 14120 | 14130 | 14120 | 709 |
| 354 | 20240517 | 144800 | 3920687200 | 14120 | 14150 | 14150 | 14120 | 335 |
| 355 | 20240517 | 144700 | 3915953730 | 14150 | 14140 | 14150 | 14130 | 502 |
| 356 | 20240517 | 144600 | 3908855820 | 14140 | 14130 | 14140 | 14130 | 209 |
| 357 | 20240517 | 144500 | 3905902600 | 14130 | 14140 | 14140 | 14130 | 409 |
| 358 | 20240517 | 144400 | 3900122440 | 14130 | 14130 | 14140 | 14130 | 672 |
| 359 | 20240517 | 144300 | 3890627060 | 14130 | 14120 | 14130 | 14120 | 620 |
| 360 | 20240517 | 144200 | 3881870510 | 14120 | 14120 | 14120 | 14120 | 311 |
| 361 | 20240517 | 144100 | 3877479190 | 14120 | 14130 | 14140 | 14120 | 565 |
| 362 | 20240517 | 144000 | 3869495310 | 14130 | 14130 | 14140 | 14130 | 757 |
| 363 | 20240517 | 143900 | 3858791570 | 14130 | 14130 | 14130 | 14120 | 287 |
| 364 | 20240517 | 143800 | 3854737800 | 14140 | 14120 | 14140 | 14110 | 1435 |
| 365 | 20240517 | 143700 | 3834474100 | 14110 | 14100 | 14110 | 14090 | 4571 |
| 366 | 20240517 | 143600 | 3770021580 | 14100 | 14110 | 14120 | 14100 | 2086 |
| 367 | 20240517 | 143500 | 3740581810 | 14110 | 14100 | 14110 | 14090 | 3221 |
| 368 | 20240517 | 143400 | 3695159920 | 14110 | 14110 | 14110 | 14100 | 419 |
| 369 | 20240517 | 143300 | 3689248030 | 14100 | 14110 | 14120 | 14100 | 1978 |
| 370 | 20240517 | 143200 | 3661351380 | 14110 | 14110 | 14120 | 14110 | 536 |
| 371 | 20240517 | 143100 | 3653786150 | 14120 | 14130 | 14140 | 14120 | 1261 |
| 372 | 20240517 | 143000 | 3635977150 | 14130 | 14120 | 14130 | 14110 | 2051 |
| 373 | 20240517 | 142900 | 3607018960 | 14120 | 14140 | 14140 | 14120 | 396 |
| 374 | 20240517 | 142800 | 3601423320 | 14140 | 14130 | 14140 | 14120 | 890 |
| 375 | 20240517 | 142700 | 3588845310 | 14130 | 14140 | 14140 | 14130 | 411 |
| 376 | 20240517 | 142600 | 3583037780 | 14140 | 14150 | 14150 | 14130 | 364 |
| 377 | 20240517 | 142500 | 3577890790 | 14150 | 14150 | 14150 | 14140 | 556 |
| 378 | 20240517 | 142400 | 3570026260 | 14150 | 14180 | 14180 | 14150 | 3612 |
| 379 | 20240517 | 142300 | 3518878140 | 14180 | 14190 | 14190 | 14180 | 630 |
| 380 | 20240517 | 142200 | 3509939670 | 14200 | 14210 | 14210 | 14190 | 2394 |
| 381 | 20240517 | 142100 | 3475944920 | 14210 | 14210 | 14220 | 14200 | 668 |
| 382 | 20240517 | 142000 | 3466454190 | 14200 | 14220 | 14220 | 14200 | 543 |
| 383 | 20240517 | 141900 | 3458740200 | 14210 | 14210 | 14220 | 14210 | 506 |
| 384 | 20240517 | 141800 | 3451549640 | 14210 | 14220 | 14220 | 14210 | 367 |
| 385 | 20240517 | 141700 | 3446334080 | 14210 | 14210 | 14220 | 14210 | 191 |
| 386 | 20240517 | 141600 | 3443619760 | 14220 | 14220 | 14230 | 14220 | 598 |
| 387 | 20240517 | 141500 | 3435113080 | 14220 | 14220 | 14230 | 14220 | 328 |
| 388 | 20240517 | 141400 | 3430448880 | 14230 | 14220 | 14230 | 14220 | 222 |
| 389 | 20240517 | 141300 | 3427291540 | 14220 | 14220 | 14220 | 14220 | 185 |
| 390 | 20240517 | 141200 | 3424660840 | 14220 | 14220 | 14220 | 14220 | 12 |
| 391 | 20240517 | 141100 | 3424490200 | 14220 | 14230 | 14240 | 14220 | 226 |
| 392 | 20240517 | 141000 | 3421274220 | 14230 | 14230 | 14240 | 14230 | 10 |
| 393 | 20240517 | 140900 | 3421131910 | 14240 | 14230 | 14240 | 14230 | 20 |
| 394 | 20240517 | 140800 | 3420847240 | 14230 | 14230 | 14230 | 14230 | 416 |
| 395 | 20240517 | 140700 | 3414927560 | 14240 | 14250 | 14250 | 14240 | 115 |
| 396 | 20240517 | 140600 | 3413289420 | 14250 | 14210 | 14250 | 14210 | 796 |
| 397 | 20240517 | 140500 | 3401960960 | 14210 | 14220 | 14220 | 14210 | 785 |
| 398 | 20240517 | 140400 | 3390798460 | 14220 | 14220 | 14220 | 14220 | 385 |
| 399 | 20240517 | 140300 | 3385323760 | 14220 | 14210 | 14220 | 14200 | 292 |
| 400 | 20240517 | 140200 | 3381174290 | 14210 | 14210 | 14220 | 14200 | 1317 |
| 401 | 20240517 | 140100 | 3362461100 | 14210 | 14210 | 14220 | 14210 | 18 |
| 402 | 20240517 | 140000 | 3362205300 | 14210 | 14230 | 14230 | 14210 | 1403 |
| 403 | 20240517 | 135900 | 3342260540 | 14240 | 14240 | 14250 | 14230 | 70 |
| 404 | 20240517 | 135800 | 3341263220 | 14250 | 14230 | 14250 | 14220 | 67 |
| 405 | 20240517 | 135700 | 3340309220 | 14220 | 14220 | 14220 | 14220 | 15 |
| 406 | 20240517 | 135600 | 3340095920 | 14220 | 14230 | 14230 | 14220 | 489 |
| 407 | 20240517 | 135500 | 3333140230 | 14240 | 14240 | 14240 | 14220 | 511 |
| 408 | 20240517 | 135400 | 3325865600 | 14240 | 14220 | 14240 | 14220 | 71 |
| 409 | 20240517 | 135300 | 3324854880 | 14230 | 14240 | 14240 | 14230 | 1190 |
| 410 | 20240517 | 135200 | 3307916740 | 14240 | 14240 | 14250 | 14240 | 112 |
| 411 | 20240517 | 135100 | 3306320860 | 14240 | 14240 | 14240 | 14240 | 18 |
| 412 | 20240517 | 135000 | 3306064540 | 14250 | 14240 | 14250 | 14240 | 17 |
| 413 | 20240517 | 134900 | 3305822440 | 14250 | 14250 | 14250 | 14240 | 108 |
| 414 | 20240517 | 134800 | 3304283990 | 14250 | 14240 | 14250 | 14240 | 262 |
| 415 | 20240517 | 134700 | 3300550550 | 14240 | 14240 | 14250 | 14230 | 46 |
| 416 | 20240517 | 134600 | 3299895680 | 14230 | 14240 | 14240 | 14230 | 552 |
| 417 | 20240517 | 134500 | 3292035800 | 14230 | 14240 | 14240 | 14230 | 558 |
| 418 | 20240517 | 134400 | 3284094020 | 14240 | 14240 | 14240 | 14240 | 7 |
| 419 | 20240517 | 134300 | 3283994340 | 14250 | 14250 | 14250 | 14240 | 74 |
| 420 | 20240517 | 134200 | 3282940550 | 14240 | 14240 | 14240 | 14240 | 9 |
| 421 | 20240517 | 134100 | 3282812390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 422 | 20240517 | 134000 | 3282812390 | 14240 | 14240 | 14240 | 14240 | 492 |
| 423 | 20240517 | 133900 | 3275806310 | 14250 | 14230 | 14250 | 14230 | 24 |
| 424 | 20240517 | 133800 | 3275464370 | 14230 | 14240 | 14240 | 14230 | 3 |
| 425 | 20240517 | 133700 | 3275421670 | 14230 | 14240 | 14240 | 14230 | 68 |
| 426 | 20240517 | 133600 | 3274453370 | 14240 | 14240 | 14240 | 14240 | 31 |
| 427 | 20240517 | 133500 | 3274011930 | 14230 | 14240 | 14240 | 14230 | 505 |
| 428 | 20240517 | 133400 | 3266823730 | 14240 | 14240 | 14240 | 14240 | 222 |
| 429 | 20240517 | 133300 | 3263662450 | 14240 | 14240 | 14240 | 14240 | 329 |
| 430 | 20240517 | 133200 | 3258977490 | 14240 | 14250 | 14250 | 14240 | 550 |
| 431 | 20240517 | 133100 | 3251144770 | 14250 | 14250 | 14250 | 14250 | 28 |
| 432 | 20240517 | 133000 | 3250745770 | 14250 | 14250 | 14250 | 14240 | 617 |
| 433 | 20240517 | 132900 | 3241953530 | 14250 | 14270 | 14270 | 14230 | 3490 |
| 434 | 20240517 | 132800 | 3192205350 | 14270 | 14270 | 14270 | 14270 | 384 |
| 435 | 20240517 | 132700 | 3186725670 | 14270 | 14270 | 14270 | 14260 | 390 |
| 436 | 20240517 | 132600 | 3181160520 | 14270 | 14270 | 14270 | 14270 | 0 |
| 437 | 20240517 | 132500 | 3181160520 | 14270 | 14270 | 14270 | 14270 | 134 |
| 438 | 20240517 | 132400 | 3179248340 | 14270 | 14260 | 14270 | 14260 | 32 |
| 439 | 20240517 | 132300 | 3178791710 | 14260 | 14270 | 14270 | 14260 | 176 |
| 440 | 20240517 | 132200 | 3176280430 | 14270 | 14270 | 14280 | 14270 | 10 |
| 441 | 20240517 | 132100 | 3176137710 | 14260 | 14260 | 14270 | 14260 | 160 |
| 442 | 20240517 | 132000 | 3173855160 | 14260 | 14270 | 14270 | 14260 | 4 |
| 443 | 20240517 | 131900 | 3173798090 | 14270 | 14270 | 14270 | 14270 | 58 |
| 444 | 20240517 | 131800 | 3172970430 | 14270 | 14270 | 14280 | 14270 | 380 |
| 445 | 20240517 | 131700 | 3167544320 | 14280 | 14270 | 14280 | 14270 | 7 |
| 446 | 20240517 | 131600 | 3167444420 | 14260 | 14280 | 14280 | 14260 | 327 |
| 447 | 20240517 | 131500 | 3162778660 | 14270 | 14270 | 14270 | 14270 | 11 |
| 448 | 20240517 | 131400 | 3162621690 | 14270 | 14280 | 14280 | 14270 | 25 |
| 449 | 20240517 | 131300 | 3162264720 | 14270 | 14270 | 14280 | 14260 | 81 |
| 450 | 20240517 | 131200 | 3161108620 | 14270 | 14280 | 14280 | 14270 | 391 |
| 451 | 20240517 | 131100 | 3155528750 | 14290 | 14290 | 14290 | 14290 | 13 |
| 452 | 20240517 | 131000 | 3155342980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 453 | 20240517 | 130900 | 3155342980 | 14300 | 14290 | 14300 | 14290 | 33 |
| 454 | 20240517 | 130800 | 3154871100 | 14290 | 14290 | 14290 | 14290 | 2 |
| 455 | 20240517 | 130700 | 3154842520 | 14270 | 14270 | 14290 | 14270 | 418 |
| 456 | 20240517 | 130600 | 3148872810 | 14270 | 14260 | 14270 | 14260 | 15 |
| 457 | 20240517 | 130500 | 3148658830 | 14270 | 14270 | 14270 | 14270 | 192 |
| 458 | 20240517 | 130400 | 3145918990 | 14260 | 14270 | 14270 | 14260 | 249 |
| 459 | 20240517 | 130300 | 3142367030 | 14270 | 14270 | 14270 | 14270 | 7 |
| 460 | 20240517 | 130200 | 3142267140 | 14300 | 14300 | 14300 | 14300 | 10 |
| 461 | 20240517 | 130100 | 3142124140 | 14300 | 14300 | 14300 | 14300 | 129 |
| 462 | 20240517 | 130000 | 3140279440 | 14290 | 14280 | 14300 | 14270 | 391 |
| 463 | 20240517 | 125900 | 3134695260 | 14290 | 14290 | 14290 | 14280 | 476 |
| 464 | 20240517 | 125800 | 3127897550 | 14290 | 14280 | 14290 | 14280 | 71 |
| 465 | 20240517 | 125700 | 3126883620 | 14280 | 14290 | 14290 | 14280 | 760 |
| 466 | 20240517 | 125600 | 3116026570 | 14290 | 14290 | 14290 | 14290 | 61 |
| 467 | 20240517 | 125500 | 3115154880 | 14300 | 14300 | 14300 | 14290 | 141 |
| 468 | 20240517 | 125400 | 3113139010 | 14300 | 14300 | 14300 | 14290 | 676 |
| 469 | 20240517 | 125300 | 3103475880 | 14310 | 14300 | 14310 | 14300 | 6 |
| 470 | 20240517 | 125200 | 3103390040 | 14300 | 14300 | 14310 | 14300 | 16 |
| 471 | 20240517 | 125100 | 3103161190 | 14310 | 14300 | 14310 | 14300 | 116 |
| 472 | 20240517 | 125000 | 3101502110 | 14300 | 14300 | 14300 | 14300 | 3 |
| 473 | 20240517 | 124900 | 3101459210 | 14300 | 14290 | 14300 | 14290 | 3 |
| 474 | 20240517 | 124800 | 3101416330 | 14300 | 14310 | 14310 | 14290 | 453 |
| 475 | 20240517 | 124700 | 3094938670 | 14300 | 14300 | 14310 | 14300 | 22 |
| 476 | 20240517 | 124600 | 3094623870 | 14300 | 14310 | 14310 | 14300 | 2 |
| 477 | 20240517 | 124500 | 3094595260 | 14310 | 14310 | 14310 | 14310 | 50 |
| 478 | 20240517 | 124400 | 3093879760 | 14300 | 14300 | 14300 | 14300 | 1 |
| 479 | 20240517 | 124300 | 3093865460 | 14300 | 14310 | 14310 | 14300 | 81 |
| 480 | 20240517 | 124200 | 3092707060 | 14310 | 14310 | 14310 | 14310 | 41 |
| 481 | 20240517 | 124100 | 3092120350 | 14300 | 14310 | 14310 | 14300 | 162 |
| 482 | 20240517 | 124000 | 3089802220 | 14320 | 14310 | 14320 | 14310 | 3 |
| 483 | 20240517 | 123900 | 3089759270 | 14310 | 14310 | 14310 | 14310 | 142 |
| 484 | 20240517 | 123800 | 3087727250 | 14300 | 14300 | 14300 | 14300 | 18 |
| 485 | 20240517 | 123700 | 3087469850 | 14300 | 14300 | 14300 | 14300 | 1 |
| 486 | 20240517 | 123600 | 3087455550 | 14300 | 14310 | 14310 | 14300 | 8 |
| 487 | 20240517 | 123500 | 3087341090 | 14300 | 14310 | 14310 | 14300 | 29 |
| 488 | 20240517 | 123400 | 3086926190 | 14310 | 14310 | 14310 | 14300 | 5 |
| 489 | 20240517 | 123300 | 3086854650 | 14310 | 14310 | 14310 | 14300 | 76 |
| 490 | 20240517 | 123200 | 3085767100 | 14310 | 14300 | 14310 | 14300 | 401 |
| 491 | 20240517 | 123100 | 3080032790 | 14290 | 14290 | 14290 | 14290 | 97 |
| 492 | 20240517 | 123000 | 3078646660 | 14290 | 14280 | 14290 | 14280 | 330 |
| 493 | 20240517 | 122900 | 3073931110 | 14280 | 14280 | 14280 | 14280 | 22 |
| 494 | 20240517 | 122800 | 3073616950 | 14280 | 14280 | 14290 | 14280 | 34 |
| 495 | 20240517 | 122700 | 3073131330 | 14280 | 14280 | 14280 | 14280 | 148 |
| 496 | 20240517 | 122600 | 3071017890 | 14290 | 14280 | 14290 | 14280 | 595 |
| 497 | 20240517 | 122500 | 3062517950 | 14280 | 14290 | 14290 | 14280 | 1027 |
| 498 | 20240517 | 122400 | 3047844470 | 14290 | 14300 | 14300 | 14290 | 527 |
| 499 | 20240517 | 122300 | 3040308420 | 14290 | 14300 | 14310 | 14290 | 499 |
| 500 | 20240517 | 122200 | 3033172060 | 14300 | 14300 | 14300 | 14300 | 1196 |
| 501 | 20240517 | 122100 | 3016069260 | 14300 | 14300 | 14310 | 14300 | 62 |
| 502 | 20240517 | 122000 | 3015182570 | 14310 | 14320 | 14320 | 14300 | 493 |
| 503 | 20240517 | 121900 | 3008128780 | 14330 | 14330 | 14330 | 14330 | 235 |
| 504 | 20240517 | 121800 | 3004761230 | 14320 | 14350 | 14350 | 14300 | 4286 |
| 505 | 20240517 | 121700 | 2943398710 | 14350 | 14350 | 14350 | 14340 | 621 |
| 506 | 20240517 | 121600 | 2934492530 | 14350 | 14350 | 14350 | 14340 | 469 |
| 507 | 20240517 | 121500 | 2927762660 | 14350 | 14360 | 14360 | 14350 | 3 |
| 508 | 20240517 | 121400 | 2927719600 | 14350 | 14360 | 14360 | 14350 | 158 |
| 509 | 20240517 | 121300 | 2925451600 | 14350 | 14370 | 14370 | 14350 | 185 |
| 510 | 20240517 | 121200 | 2922794520 | 14380 | 14370 | 14380 | 14370 | 41 |
| 511 | 20240517 | 121100 | 2922205260 | 14350 | 14370 | 14380 | 14350 | 210 |
| 512 | 20240517 | 121000 | 2919190270 | 14360 | 14350 | 14360 | 14350 | 117 |
| 513 | 20240517 | 120900 | 2917510500 | 14350 | 14360 | 14360 | 14350 | 908 |
| 514 | 20240517 | 120800 | 2904480430 | 14360 | 14350 | 14360 | 14350 | 56 |
| 515 | 20240517 | 120700 | 2903676550 | 14360 | 14350 | 14360 | 14350 | 848 |
| 516 | 20240517 | 120600 | 2891507640 | 14350 | 14360 | 14360 | 14350 | 19 |
| 517 | 20240517 | 120500 | 2891234980 | 14350 | 14380 | 14380 | 14350 | 3868 |
| 518 | 20240517 | 120400 | 2835655780 | 14380 | 14380 | 14380 | 14380 | 2 |
| 519 | 20240517 | 120300 | 2835627020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 520 | 20240517 | 120200 | 2835627020 | 14390 | 14390 | 14390 | 14390 | 460 |
| 521 | 20240517 | 120100 | 2829007620 | 14390 | 14400 | 14410 | 14390 | 231 |
| 522 | 20240517 | 120000 | 2825681170 | 14420 | 14420 | 14420 | 14420 | 0 |
| 523 | 20240517 | 115900 | 2825681170 | 14420 | 14420 | 14420 | 14420 | 1 |
| 524 | 20240517 | 115800 | 2825666750 | 14420 | 14380 | 14420 | 14380 | 36 |
| 525 | 20240517 | 115700 | 2825147750 | 14380 | 14390 | 14430 | 14380 | 1492 |
| 526 | 20240517 | 115600 | 2803673890 | 14390 | 14390 | 14390 | 14390 | 40 |
| 527 | 20240517 | 115500 | 2803098290 | 14390 | 14400 | 14400 | 14390 | 589 |
| 528 | 20240517 | 115400 | 2794617440 | 14400 | 14400 | 14400 | 14400 | 86 |
| 529 | 20240517 | 115300 | 2793379040 | 14400 | 14410 | 14410 | 14400 | 390 |
| 530 | 20240517 | 115200 | 2787759400 | 14420 | 14410 | 14420 | 14410 | 43 |
| 531 | 20240517 | 115100 | 2787139630 | 14410 | 14410 | 14420 | 14410 | 345 |
| 532 | 20240517 | 115000 | 2782165870 | 14410 | 14400 | 14410 | 14400 | 40 |
| 533 | 20240517 | 114900 | 2781589540 | 14400 | 14400 | 14400 | 14400 | 52 |
| 534 | 20240517 | 114800 | 2780840740 | 14410 | 14410 | 14410 | 14410 | 12 |
| 535 | 20240517 | 114700 | 2780667820 | 14400 | 14400 | 14400 | 14400 | 495 |
| 536 | 20240517 | 114600 | 2773539820 | 14410 | 14410 | 14410 | 14410 | 7 |
| 537 | 20240517 | 114500 | 2773438950 | 14410 | 14410 | 14410 | 14410 | 406 |
| 538 | 20240517 | 114400 | 2767588490 | 14400 | 14400 | 14410 | 14400 | 22 |
| 539 | 20240517 | 114300 | 2767271490 | 14400 | 14400 | 14400 | 14400 | 9 |
| 540 | 20240517 | 114200 | 2767141890 | 14400 | 14400 | 14400 | 14400 | 9 |
| 541 | 20240517 | 114100 | 2767012290 | 14400 | 14410 | 14410 | 14400 | 175 |
| 542 | 20240517 | 114000 | 2764490790 | 14410 | 14410 | 14410 | 14400 | 29 |
| 543 | 20240517 | 113900 | 2764072910 | 14400 | 14400 | 14410 | 14400 | 61 |
| 544 | 20240517 | 113800 | 2763194390 | 14400 | 14390 | 14400 | 14390 | 53 |
| 545 | 20240517 | 113700 | 2762431210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 546 | 20240517 | 113600 | 2762431210 | 14390 | 14400 | 14400 | 14390 | 395 |
| 547 | 20240517 | 113500 | 2756743430 | 14400 | 14390 | 14400 | 14390 | 104 |
| 548 | 20240517 | 113400 | 2755245840 | 14390 | 14390 | 14390 | 14390 | 365 |
| 549 | 20240517 | 113300 | 2749993490 | 14390 | 14390 | 14400 | 14390 | 56 |
| 550 | 20240517 | 113200 | 2749187150 | 14380 | 14390 | 14400 | 14380 | 937 |
| 551 | 20240517 | 113100 | 2735706230 | 14390 | 14400 | 14400 | 14390 | 167 |
| 552 | 20240517 | 113000 | 2733301510 | 14390 | 14390 | 14390 | 14390 | 3 |
| 553 | 20240517 | 112900 | 2733258340 | 14390 | 14390 | 14390 | 14390 | 30 |
| 554 | 20240517 | 112800 | 2732826640 | 14380 | 14390 | 14390 | 14380 | 230 |
| 555 | 20240517 | 112700 | 2729519170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 556 | 20240517 | 112600 | 2729519170 | 14380 | 14390 | 14410 | 14380 | 107 |
| 557 | 20240517 | 112500 | 2727977950 | 14380 | 14370 | 14380 | 14370 | 28 |
| 558 | 20240517 | 112400 | 2727575430 | 14370 | 14370 | 14370 | 14370 | 130 |
| 559 | 20240517 | 112300 | 2725707330 | 14400 | 14370 | 14400 | 14370 | 287 |
| 560 | 20240517 | 112200 | 2721576740 | 14370 | 14370 | 14370 | 14370 | 28 |
| 561 | 20240517 | 112100 | 2721174380 | 14370 | 14370 | 14370 | 14370 | 425 |
| 562 | 20240517 | 112000 | 2715067130 | 14370 | 14370 | 14370 | 14370 | 421 |
| 563 | 20240517 | 111900 | 2709017360 | 14390 | 14380 | 14400 | 14380 | 307 |
| 564 | 20240517 | 111800 | 2704598170 | 14380 | 14370 | 14380 | 14370 | 114 |
| 565 | 20240517 | 111700 | 2702959160 | 14380 | 14370 | 14380 | 14370 | 29 |
| 566 | 20240517 | 111600 | 2702542410 | 14370 | 14380 | 14400 | 14370 | 3052 |
| 567 | 20240517 | 111500 | 2658657500 | 14390 | 14380 | 14390 | 14380 | 45 |
| 568 | 20240517 | 111400 | 2658010010 | 14380 | 14390 | 14390 | 14380 | 23 |
| 569 | 20240517 | 111300 | 2657679260 | 14390 | 14390 | 14390 | 14380 | 583 |
| 570 | 20240517 | 111200 | 2649290150 | 14380 | 14390 | 14390 | 14380 | 887 |
| 571 | 20240517 | 111100 | 2636526420 | 14390 | 14390 | 14390 | 14390 | 150 |
| 572 | 20240517 | 111000 | 2634367920 | 14400 | 14400 | 14400 | 14400 | 32 |
| 573 | 20240517 | 110900 | 2633907120 | 14390 | 14390 | 14390 | 14390 | 1 |
| 574 | 20240517 | 110800 | 2633892730 | 14390 | 14390 | 14410 | 14390 | 75 |
| 575 | 20240517 | 110700 | 2632813300 | 14390 | 14400 | 14400 | 14380 | 905 |
| 576 | 20240517 | 110600 | 2619790350 | 14400 | 14400 | 14400 | 14400 | 855 |
| 577 | 20240517 | 110500 | 2607478350 | 14400 | 14400 | 14400 | 14400 | 102 |
| 578 | 20240517 | 110400 | 2606009550 | 14400 | 14410 | 14410 | 14400 | 39 |
| 579 | 20240517 | 110300 | 2605447910 | 14400 | 14400 | 14400 | 14400 | 20 |
| 580 | 20240517 | 110200 | 2605159910 | 14400 | 14410 | 14410 | 14400 | 2 |
| 581 | 20240517 | 110100 | 2605131100 | 14410 | 14400 | 14410 | 14400 | 44 |
| 582 | 20240517 | 110000 | 2604497490 | 14390 | 14380 | 14390 | 14380 | 2125 |
| 583 | 20240517 | 105900 | 2573920240 | 14380 | 14380 | 14400 | 14380 | 777 |
| 584 | 20240517 | 105800 | 2562740090 | 14380 | 14390 | 14390 | 14380 | 866 |
| 585 | 20240517 | 105700 | 2550278880 | 14390 | 14400 | 14420 | 14390 | 320 |
| 586 | 20240517 | 105600 | 2545665800 | 14400 | 14400 | 14400 | 14400 | 36 |
| 587 | 20240517 | 105500 | 2545147400 | 14400 | 14410 | 14410 | 14400 | 156 |
| 588 | 20240517 | 105400 | 2542900700 | 14410 | 14390 | 14410 | 14390 | 142 |
| 589 | 20240517 | 105300 | 2540855810 | 14390 | 14400 | 14400 | 14390 | 135 |
| 590 | 20240517 | 105200 | 2538911870 | 14390 | 14390 | 14390 | 14380 | 543 |
| 591 | 20240517 | 105100 | 2531098530 | 14390 | 14380 | 14390 | 14380 | 258 |
| 592 | 20240517 | 105000 | 2527387740 | 14380 | 14380 | 14380 | 14380 | 14 |
| 593 | 20240517 | 104900 | 2527186420 | 14380 | 14380 | 14380 | 14380 | 33 |
| 594 | 20240517 | 104800 | 2526711880 | 14380 | 14390 | 14390 | 14380 | 61 |
| 595 | 20240517 | 104700 | 2525834400 | 14390 | 14410 | 14410 | 14390 | 375 |
| 596 | 20240517 | 104600 | 2520430670 | 14410 | 14400 | 14410 | 14400 | 23 |
| 597 | 20240517 | 104500 | 2520099270 | 14380 | 14390 | 14400 | 14380 | 349 |
| 598 | 20240517 | 104400 | 2515077220 | 14400 | 14410 | 14410 | 14400 | 601 |
| 599 | 20240517 | 104300 | 2506422270 | 14410 | 14410 | 14410 | 14410 | 27 |
| 600 | 20240517 | 104200 | 2506033200 | 14400 | 14420 | 14420 | 14400 | 478 |
| 601 | 20240517 | 104100 | 2499147190 | 14420 | 14420 | 14420 | 14410 | 743 |
| 602 | 20240517 | 104000 | 2488436260 | 14430 | 14430 | 14430 | 14420 | 314 |
| 603 | 20240517 | 103900 | 2483907730 | 14430 | 14430 | 14430 | 14420 | 147 |
| 604 | 20240517 | 103800 | 2481786530 | 14430 | 14430 | 14430 | 14420 | 335 |
| 605 | 20240517 | 103700 | 2476952900 | 14430 | 14440 | 14450 | 14430 | 1245 |
| 606 | 20240517 | 103600 | 2458982590 | 14440 | 14450 | 14450 | 14440 | 844 |
| 607 | 20240517 | 103500 | 2446787450 | 14450 | 14460 | 14460 | 14450 | 403 |
| 608 | 20240517 | 103400 | 2440964090 | 14460 | 14470 | 14470 | 14450 | 113 |
| 609 | 20240517 | 103300 | 2439330230 | 14470 | 14470 | 14470 | 14470 | 548 |
| 610 | 20240517 | 103200 | 2431400670 | 14470 | 14470 | 14480 | 14470 | 165 |
| 611 | 20240517 | 103100 | 2429012120 | 14470 | 14470 | 14480 | 14470 | 20 |
| 612 | 20240517 | 103000 | 2428722590 | 14470 | 14460 | 14470 | 14460 | 156 |
| 613 | 20240517 | 102900 | 2426466180 | 14450 | 14460 | 14460 | 14450 | 126 |
| 614 | 20240517 | 102800 | 2424645060 | 14460 | 14460 | 14470 | 14460 | 550 |
| 615 | 20240517 | 102700 | 2416689260 | 14450 | 14450 | 14460 | 14450 | 131 |
| 616 | 20240517 | 102600 | 2414796270 | 14450 | 14450 | 14450 | 14450 | 240 |
| 617 | 20240517 | 102500 | 2411328270 | 14430 | 14460 | 14460 | 14430 | 221 |
| 618 | 20240517 | 102400 | 2408133300 | 14450 | 14460 | 14460 | 14440 | 481 |
| 619 | 20240517 | 102300 | 2401182890 | 14470 | 14410 | 14470 | 14410 | 1077 |
| 620 | 20240517 | 102200 | 2385627050 | 14420 | 14390 | 14420 | 14390 | 108 |
| 621 | 20240517 | 102100 | 2384071790 | 14390 | 14440 | 14440 | 14390 | 180 |
| 622 | 20240517 | 102000 | 2381477520 | 14420 | 14410 | 14440 | 14410 | 241 |
| 623 | 20240517 | 101900 | 2378000310 | 14400 | 14400 | 14400 | 14400 | 25 |
| 624 | 20240517 | 101800 | 2377640310 | 14420 | 14370 | 14420 | 14370 | 135 |
| 625 | 20240517 | 101700 | 2375695120 | 14370 | 14380 | 14380 | 14370 | 1220 |
| 626 | 20240517 | 101600 | 2358156050 | 14380 | 14420 | 14420 | 14380 | 2557 |
| 627 | 20240517 | 101500 | 2321319400 | 14420 | 14420 | 14430 | 14420 | 98 |
| 628 | 20240517 | 101400 | 2319906230 | 14420 | 14420 | 14420 | 14420 | 22 |
| 629 | 20240517 | 101300 | 2319588990 | 14420 | 14420 | 14420 | 14420 | 2 |
| 630 | 20240517 | 101200 | 2319560150 | 14410 | 14410 | 14410 | 14410 | 0 |
| 631 | 20240517 | 101100 | 2319560150 | 14410 | 14450 | 14480 | 14410 | 1021 |
| 632 | 20240517 | 101000 | 2304805920 | 14450 | 14450 | 14500 | 14450 | 890 |
| 633 | 20240517 | 100900 | 2291923000 | 14450 | 14460 | 14460 | 14450 | 31 |
| 634 | 20240517 | 100800 | 2291474840 | 14460 | 14400 | 14460 | 14400 | 882 |
| 635 | 20240517 | 100700 | 2278743320 | 14400 | 14450 | 14460 | 14400 | 1065 |
| 636 | 20240517 | 100600 | 2263385290 | 14450 | 14430 | 14460 | 14430 | 493 |
| 637 | 20240517 | 100500 | 2256263290 | 14430 | 14420 | 14450 | 14420 | 319 |
| 638 | 20240517 | 100400 | 2251658240 | 14400 | 14430 | 14460 | 14400 | 421 |
| 639 | 20240517 | 100300 | 2245578710 | 14440 | 14390 | 14440 | 14390 | 566 |
| 640 | 20240517 | 100200 | 2237419140 | 14390 | 14390 | 14390 | 14360 | 4932 |
| 641 | 20240517 | 100100 | 2166517820 | 14400 | 14420 | 14420 | 14390 | 462 |
| 642 | 20240517 | 100000 | 2159864710 | 14420 | 14410 | 14420 | 14400 | 584 |
| 643 | 20240517 | 095900 | 2151452940 | 14410 | 14450 | 14450 | 14400 | 2434 |
| 644 | 20240517 | 095800 | 2116335990 | 14450 | 14430 | 14450 | 14420 | 1906 |
| 645 | 20240517 | 095700 | 2088831280 | 14420 | 14430 | 14430 | 14420 | 325 |
| 646 | 20240517 | 095600 | 2084144660 | 14420 | 14430 | 14430 | 14420 | 177 |
| 647 | 20240517 | 095500 | 2081590610 | 14430 | 14430 | 14450 | 14430 | 160 |
| 648 | 20240517 | 095400 | 2079281730 | 14430 | 14450 | 14470 | 14430 | 1062 |
| 649 | 20240517 | 095300 | 2063921710 | 14450 | 14480 | 14490 | 14430 | 144 |
| 650 | 20240517 | 095200 | 2061839750 | 14480 | 14480 | 14500 | 14480 | 499 |
| 651 | 20240517 | 095100 | 2054609050 | 14480 | 14460 | 14480 | 14460 | 1566 |
| 652 | 20240517 | 095000 | 2031959160 | 14460 | 14450 | 14470 | 14450 | 259 |
| 653 | 20240517 | 094900 | 2028215160 | 14450 | 14420 | 14450 | 14410 | 1878 |
| 654 | 20240517 | 094800 | 2001133140 | 14410 | 14410 | 14410 | 14410 | 129 |
| 655 | 20240517 | 094700 | 1999274250 | 14410 | 14420 | 14420 | 14410 | 816 |
| 656 | 20240517 | 094600 | 1987509070 | 14430 | 14450 | 14450 | 14430 | 987 |
| 657 | 20240517 | 094500 | 1973262040 | 14470 | 14470 | 14470 | 14430 | 186 |
| 658 | 20240517 | 094400 | 1970570780 | 14470 | 14430 | 14470 | 14430 | 916 |
| 659 | 20240517 | 094300 | 1957346790 | 14420 | 14430 | 14430 | 14420 | 336 |
| 660 | 20240517 | 094200 | 1952500440 | 14420 | 14460 | 14480 | 14420 | 3459 |
| 661 | 20240517 | 094100 | 1902541040 | 14480 | 14490 | 14500 | 14480 | 953 |
| 662 | 20240517 | 094000 | 1888737700 | 14490 | 14490 | 14490 | 14480 | 256 |
| 663 | 20240517 | 093900 | 1885029860 | 14500 | 14500 | 14500 | 14490 | 215 |
| 664 | 20240517 | 093800 | 1881913180 | 14500 | 14500 | 14500 | 14500 | 301 |
| 665 | 20240517 | 093700 | 1877548680 | 14480 | 14490 | 14500 | 14460 | 2608 |
| 666 | 20240517 | 093600 | 1839784100 | 14490 | 14490 | 14490 | 14490 | 31 |
| 667 | 20240517 | 093500 | 1839334910 | 14490 | 14490 | 14490 | 14480 | 393 |
| 668 | 20240517 | 093400 | 1833641860 | 14500 | 14490 | 14500 | 14490 | 75 |
| 669 | 20240517 | 093300 | 1832555100 | 14500 | 14510 | 14520 | 14500 | 263 |
| 670 | 20240517 | 093200 | 1828740250 | 14510 | 14500 | 14520 | 14500 | 393 |
| 671 | 20240517 | 093100 | 1823037290 | 14500 | 14490 | 14500 | 14490 | 543 |
| 672 | 20240517 | 093000 | 1815166600 | 14500 | 14520 | 14520 | 14500 | 471 |
| 673 | 20240517 | 092900 | 1808329070 | 14520 | 14520 | 14540 | 14520 | 327 |
| 674 | 20240517 | 092800 | 1803575830 | 14530 | 14510 | 14530 | 14500 | 973 |
| 675 | 20240517 | 092700 | 1789459780 | 14510 | 14550 | 14550 | 14470 | 2716 |
| 676 | 20240517 | 092600 | 1750053810 | 14550 | 14570 | 14570 | 14550 | 661 |
| 677 | 20240517 | 092500 | 1740433540 | 14570 | 14590 | 14590 | 14570 | 1626 |
| 678 | 20240517 | 092400 | 1716723040 | 14600 | 14590 | 14600 | 14580 | 660 |
| 679 | 20240517 | 092300 | 1707089690 | 14590 | 14590 | 14590 | 14580 | 1651 |
| 680 | 20240517 | 092200 | 1683008110 | 14590 | 14600 | 14600 | 14580 | 739 |
| 681 | 20240517 | 092100 | 1672224390 | 14590 | 14590 | 14600 | 14580 | 5385 |
| 682 | 20240517 | 092000 | 1593629020 | 14590 | 14540 | 14590 | 14540 | 7002 |
| 683 | 20240517 | 091900 | 1491640780 | 14530 | 14550 | 14550 | 14530 | 1823 |
| 684 | 20240517 | 091800 | 1465129800 | 14540 | 14500 | 14540 | 14490 | 3751 |
| 685 | 20240517 | 091700 | 1410687000 | 14490 | 14520 | 14530 | 14490 | 1698 |
| 686 | 20240517 | 091600 | 1386051590 | 14510 | 14530 | 14540 | 14490 | 4652 |
| 687 | 20240517 | 091500 | 1318470840 | 14530 | 14500 | 14530 | 14500 | 1761 |
| 688 | 20240517 | 091400 | 1292909170 | 14510 | 14530 | 14550 | 14500 | 7396 |
| 689 | 20240517 | 091300 | 1185459190 | 14530 | 14510 | 14530 | 14510 | 1279 |
| 690 | 20240517 | 091200 | 1166884020 | 14510 | 14550 | 14560 | 14490 | 2041 |
| 691 | 20240517 | 091100 | 1137209670 | 14550 | 14510 | 14560 | 14510 | 9869 |
| 692 | 20240517 | 091000 | 993732510 | 14490 | 14490 | 14500 | 14440 | 2592 |
| 693 | 20240517 | 090900 | 956183020 | 14460 | 14460 | 14490 | 14430 | 5072 |
| 694 | 20240517 | 090800 | 882798800 | 14460 | 14450 | 14470 | 14440 | 5018 |
| 695 | 20240517 | 090700 | 810243040 | 14450 | 14450 | 14480 | 14430 | 1345 |
| 696 | 20240517 | 090600 | 790804930 | 14450 | 14510 | 14510 | 14450 | 1312 |
| 697 | 20240517 | 090500 | 771793830 | 14510 | 14530 | 14550 | 14500 | 7413 |
| 698 | 20240517 | 090400 | 664146390 | 14540 | 14480 | 14540 | 14480 | 4150 |
| 699 | 20240517 | 090300 | 603972930 | 14470 | 14440 | 14480 | 14430 | 4160 |
| 700 | 20240517 | 090200 | 543813270 | 14450 | 14450 | 14470 | 14390 | 5635 |
| 701 | 20240517 | 090100 | 462364130 | 14450 | 14370 | 14490 | 14360 | 8585 |
| 702 | 20240517 | 090000 | 338474850 | 14370 | 14350 | 14410 | 14330 | 23573 |