37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 3 | 20241120 | 204100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20241120 | 204000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20241120 | 203900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20241120 | 203800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20241120 | 203700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20241120 | 203600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20241120 | 203500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20241120 | 203400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20241120 | 203300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20241120 | 203200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20241120 | 203100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20241120 | 203000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20241120 | 202900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20241120 | 202800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20241120 | 202700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20241120 | 202600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20241120 | 202500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20241120 | 202400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20241120 | 202300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20241120 | 202200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20241120 | 202100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20241120 | 202000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20241120 | 201900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20241120 | 201800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20241120 | 201700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20241120 | 201600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20241120 | 201500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20241120 | 201400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20241120 | 201300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20241120 | 201200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 33 | 20241120 | 201100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20241120 | 201000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20241120 | 200900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20241120 | 200800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20241120 | 200700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20241120 | 200600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20241120 | 200500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20241120 | 200400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20241120 | 200300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20241120 | 200200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20241120 | 200100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20241120 | 200000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20241120 | 195900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20241120 | 195800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20241120 | 195700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20241120 | 195600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20241120 | 195500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20241120 | 195400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20241120 | 195300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20241120 | 195200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20241120 | 195100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20241120 | 195000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20241120 | 194900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20241120 | 194800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20241120 | 194700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20241120 | 194600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20241120 | 194500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20241120 | 194400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20241120 | 194300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20241120 | 194200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 63 | 20241120 | 194100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20241120 | 194000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20241120 | 193900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20241120 | 193800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20241120 | 193700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20241120 | 193600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20241120 | 193500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20241120 | 193400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20241120 | 193300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20241120 | 193200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20241120 | 193100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20241120 | 193000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20241120 | 192900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20241120 | 192800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20241120 | 192700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20241120 | 192600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20241120 | 192500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20241120 | 192400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20241120 | 192300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20241120 | 192200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20241120 | 192100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20241120 | 192000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20241120 | 191900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20241120 | 191800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20241120 | 191700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20241120 | 191600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20241120 | 191500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20241120 | 191400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20241120 | 191300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20241120 | 191200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 93 | 20241120 | 191100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20241120 | 191000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20241120 | 190900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20241120 | 190800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20241120 | 190700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20241120 | 190600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20241120 | 190500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20241120 | 190400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20241120 | 190300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20241120 | 190200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20241120 | 190100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20241120 | 190000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20241120 | 185900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20241120 | 185800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20241120 | 185700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20241120 | 185600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20241120 | 185500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20241120 | 185400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20241120 | 185300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20241120 | 185200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20241120 | 185100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20241120 | 185000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20241120 | 184900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20241120 | 184800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20241120 | 184700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20241120 | 184600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20241120 | 184500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20241120 | 184400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20241120 | 184300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20241120 | 184200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 123 | 20241120 | 184100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20241120 | 184000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20241120 | 183900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20241120 | 183800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20241120 | 183700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20241120 | 183600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20241120 | 183500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20241120 | 183400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20241120 | 183300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20241120 | 183200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20241120 | 183100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20241120 | 183000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20241120 | 182900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20241120 | 182800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20241120 | 182700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20241120 | 182600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20241120 | 182500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20241120 | 182400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20241120 | 182300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20241120 | 182200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20241120 | 182100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20241120 | 182000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20241120 | 181900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20241120 | 181800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20241120 | 181700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20241120 | 181600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20241120 | 181500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20241120 | 181400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20241120 | 181300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20241120 | 181200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 153 | 20241120 | 181100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20241120 | 181000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20241120 | 180900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20241120 | 180800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20241120 | 180700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20241120 | 180600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20241120 | 180500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20241120 | 180400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20241120 | 180300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20241120 | 180200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20241120 | 180100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20241120 | 180000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20241120 | 175900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20241120 | 175800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20241120 | 175700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20241120 | 175600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20241120 | 175500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20241120 | 175400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20241120 | 175300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20241120 | 175200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20241120 | 175100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20241120 | 175000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20241120 | 174900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20241120 | 174800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20241120 | 174700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20241120 | 174600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20241120 | 174500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20241120 | 174400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20241120 | 174300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20241120 | 174200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 183 | 20241120 | 174100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20241120 | 174000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20241120 | 173900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20241120 | 173800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20241120 | 173700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20241120 | 173600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20241120 | 173500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20241120 | 173400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20241120 | 173300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20241120 | 173200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20241120 | 173100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20241120 | 173000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20241120 | 172900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20241120 | 172800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20241120 | 172700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20241120 | 172600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20241120 | 172500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20241120 | 172400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20241120 | 172300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20241120 | 172200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20241120 | 172100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20241120 | 172000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20241120 | 171900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20241120 | 171800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20241120 | 171700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20241120 | 171600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20241120 | 171500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20241120 | 171400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20241120 | 171300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20241120 | 171200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 213 | 20241120 | 171100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20241120 | 171000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20241120 | 170900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20241120 | 170800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20241120 | 170700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20241120 | 170600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20241120 | 170500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20241120 | 170400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20241120 | 170300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20241120 | 170200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20241120 | 170100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20241120 | 170000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20241120 | 165900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20241120 | 165800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20241120 | 165700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20241120 | 165600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20241120 | 165500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20241120 | 165400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20241120 | 165300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20241120 | 165200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20241120 | 165100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20241120 | 165000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20241120 | 164900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20241120 | 164800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20241120 | 164700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20241120 | 164600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20241120 | 164500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20241120 | 164400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20241120 | 164300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20241120 | 164200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 243 | 20241120 | 164100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20241120 | 164000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20241120 | 163900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20241120 | 163800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20241120 | 163700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20241120 | 163600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20241120 | 163500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20241120 | 163400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20241120 | 163300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20241120 | 163200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20241120 | 163100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20241120 | 163000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20241120 | 162900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20241120 | 162800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20241120 | 162700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20241120 | 162600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20241120 | 162500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20241120 | 162400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20241120 | 162300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20241120 | 162200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20241120 | 162100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20241120 | 162000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20241120 | 161900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20241120 | 161800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20241120 | 161700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20241120 | 161600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20241120 | 161500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20241120 | 161400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20241120 | 161300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20241120 | 161200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 273 | 20241120 | 161100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20241120 | 161000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20241120 | 160900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20241120 | 160800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20241120 | 160700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20241120 | 160600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20241120 | 160500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20241120 | 160400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20241120 | 160300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20241120 | 160200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20241120 | 160100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20241120 | 160000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20241120 | 155900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20241120 | 155800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20241120 | 155700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20241120 | 155600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20241120 | 155500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20241120 | 155400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20241120 | 155300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20241120 | 155200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20241120 | 155100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20241120 | 155000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20241120 | 154900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20241120 | 154800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20241120 | 154700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20241120 | 154600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20241120 | 154500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20241120 | 154400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 301 | 20241120 | 154300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 302 | 20241120 | 154200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 303 | 20241120 | 154100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 304 | 20241120 | 154000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 305 | 20241120 | 153900 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 306 | 20241120 | 153800 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20241120 | 153700 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20241120 | 153600 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20241120 | 153500 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20241120 | 153400 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20241120 | 153300 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20241120 | 153200 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20241120 | 153100 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20241120 | 153000 | 2784104330 | 13770 | 13770 | 13770 | 13770 | 3077 |
| 315 | 20241120 | 152900 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 316 | 20241120 | 152800 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 317 | 20241120 | 152700 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 318 | 20241120 | 152600 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 319 | 20241120 | 152500 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 320 | 20241120 | 152400 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 321 | 20241120 | 152300 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 322 | 20241120 | 152200 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 323 | 20241120 | 152100 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 324 | 20241120 | 152000 | 2741734040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 325 | 20241120 | 151900 | 2741734040 | 13770 | 13790 | 13790 | 13770 | 2177 |
| 326 | 20241120 | 151800 | 2711740770 | 13780 | 13770 | 13780 | 13770 | 641 |
| 327 | 20241120 | 151700 | 2702909180 | 13780 | 13770 | 13780 | 13770 | 225 |
| 328 | 20241120 | 151600 | 2699810920 | 13770 | 13770 | 13770 | 13770 | 398 |
| 329 | 20241120 | 151500 | 2694330460 | 13780 | 13760 | 13790 | 13760 | 1666 |
| 330 | 20241120 | 151400 | 2671378160 | 13760 | 13750 | 13760 | 13750 | 167 |
| 331 | 20241120 | 151300 | 2669080740 | 13760 | 13760 | 13760 | 13760 | 238 |
| 332 | 20241120 | 151200 | 2665805860 | 13760 | 13760 | 13760 | 13760 | 149 |
| 333 | 20241120 | 151100 | 2663755620 | 13760 | 13760 | 13760 | 13760 | 1255 |
| 334 | 20241120 | 151000 | 2646486820 | 13760 | 13760 | 13760 | 13760 | 483 |
| 335 | 20241120 | 150900 | 2639840740 | 13760 | 13770 | 13770 | 13750 | 174 |
| 336 | 20241120 | 150800 | 2637445300 | 13760 | 13770 | 13770 | 13760 | 846 |
| 337 | 20241120 | 150700 | 2625803550 | 13770 | 13760 | 13770 | 13760 | 243 |
| 338 | 20241120 | 150600 | 2622457790 | 13760 | 13750 | 13760 | 13750 | 421 |
| 339 | 20241120 | 150500 | 2616668040 | 13750 | 13750 | 13750 | 13750 | 144 |
| 340 | 20241120 | 150400 | 2614688040 | 13750 | 13760 | 13760 | 13750 | 200 |
| 341 | 20241120 | 150300 | 2611937040 | 13760 | 13760 | 13760 | 13760 | 106 |
| 342 | 20241120 | 150200 | 2610478480 | 13770 | 13770 | 13770 | 13770 | 250 |
| 343 | 20241120 | 150100 | 2607035980 | 13750 | 13750 | 13750 | 13750 | 20 |
| 344 | 20241120 | 150000 | 2606760980 | 13740 | 13740 | 13770 | 13740 | 680 |
| 345 | 20241120 | 145900 | 2597404370 | 13740 | 13740 | 13740 | 13740 | 134 |
| 346 | 20241120 | 145800 | 2595563210 | 13740 | 13740 | 13740 | 13740 | 2657 |
| 347 | 20241120 | 145700 | 2559056030 | 13740 | 13760 | 13770 | 13740 | 1306 |
| 348 | 20241120 | 145600 | 2541095960 | 13760 | 13750 | 13760 | 13750 | 179 |
| 349 | 20241120 | 145500 | 2538633880 | 13750 | 13750 | 13750 | 13750 | 658 |
| 350 | 20241120 | 145400 | 2529586380 | 13750 | 13750 | 13750 | 13750 | 194 |
| 351 | 20241120 | 145300 | 2526918880 | 13750 | 13760 | 13760 | 13750 | 467 |
| 352 | 20241120 | 145200 | 2520495930 | 13770 | 13750 | 13770 | 13750 | 287 |
| 353 | 20241120 | 145100 | 2516546840 | 13760 | 13750 | 13760 | 13750 | 42 |
| 354 | 20241120 | 145000 | 2515969310 | 13760 | 13770 | 13770 | 13760 | 105 |
| 355 | 20241120 | 144900 | 2514524410 | 13770 | 13770 | 13770 | 13760 | 224 |
| 356 | 20241120 | 144800 | 2511441070 | 13760 | 13760 | 13770 | 13760 | 185 |
| 357 | 20241120 | 144700 | 2508895340 | 13770 | 13770 | 13770 | 13770 | 10 |
| 358 | 20241120 | 144600 | 2508757640 | 13760 | 13770 | 13770 | 13760 | 110 |
| 359 | 20241120 | 144500 | 2507243260 | 13770 | 13770 | 13770 | 13760 | 87 |
| 360 | 20241120 | 144400 | 2506045620 | 13770 | 13780 | 13780 | 13770 | 420 |
| 361 | 20241120 | 144300 | 2500262050 | 13770 | 13760 | 13770 | 13760 | 176 |
| 362 | 20241120 | 144200 | 2497838540 | 13760 | 13770 | 13770 | 13760 | 150 |
| 363 | 20241120 | 144100 | 2495774400 | 13770 | 13770 | 13770 | 13770 | 1 |
| 364 | 20241120 | 144000 | 2495760630 | 13770 | 13760 | 13770 | 13760 | 2080 |
| 365 | 20241120 | 143900 | 2467139030 | 13760 | 13760 | 13760 | 13750 | 526 |
| 366 | 20241120 | 143800 | 2459904460 | 13750 | 13750 | 13750 | 13750 | 33 |
| 367 | 20241120 | 143700 | 2459450710 | 13750 | 13750 | 13750 | 13750 | 50 |
| 368 | 20241120 | 143600 | 2458763210 | 13750 | 13750 | 13750 | 13750 | 79 |
| 369 | 20241120 | 143500 | 2457676960 | 13750 | 13750 | 13760 | 13750 | 359 |
| 370 | 20241120 | 143400 | 2452740690 | 13760 | 13760 | 13760 | 13760 | 310 |
| 371 | 20241120 | 143300 | 2448475090 | 13750 | 13760 | 13760 | 13750 | 53 |
| 372 | 20241120 | 143200 | 2447746240 | 13750 | 13750 | 13760 | 13750 | 447 |
| 373 | 20241120 | 143100 | 2441599640 | 13750 | 13750 | 13750 | 13750 | 364 |
| 374 | 20241120 | 143000 | 2436594640 | 13740 | 13740 | 13740 | 13740 | 63 |
| 375 | 20241120 | 142900 | 2435729020 | 13740 | 13740 | 13740 | 13740 | 33 |
| 376 | 20241120 | 142800 | 2435275600 | 13740 | 13750 | 13750 | 13740 | 174 |
| 377 | 20241120 | 142700 | 2432883950 | 13750 | 13740 | 13750 | 13740 | 227 |
| 378 | 20241120 | 142600 | 2429763530 | 13740 | 13740 | 13740 | 13740 | 33 |
| 379 | 20241120 | 142500 | 2429310110 | 13730 | 13740 | 13740 | 13730 | 217 |
| 380 | 20241120 | 142400 | 2426329520 | 13730 | 13740 | 13740 | 13730 | 84 |
| 381 | 20241120 | 142300 | 2425175780 | 13730 | 13730 | 13730 | 13730 | 87 |
| 382 | 20241120 | 142200 | 2423981270 | 13730 | 13730 | 13740 | 13730 | 183 |
| 383 | 20241120 | 142100 | 2421468600 | 13730 | 13730 | 13730 | 13730 | 62 |
| 384 | 20241120 | 142000 | 2420617340 | 13730 | 13720 | 13730 | 13720 | 403 |
| 385 | 20241120 | 141900 | 2415085680 | 13720 | 13710 | 13720 | 13710 | 127 |
| 386 | 20241120 | 141800 | 2413343670 | 13710 | 13720 | 13720 | 13710 | 97 |
| 387 | 20241120 | 141700 | 2412013450 | 13720 | 13720 | 13720 | 13720 | 67 |
| 388 | 20241120 | 141600 | 2411094210 | 13720 | 13720 | 13720 | 13710 | 146 |
| 389 | 20241120 | 141500 | 2409091420 | 13710 | 13720 | 13720 | 13710 | 342 |
| 390 | 20241120 | 141400 | 2404402590 | 13710 | 13720 | 13720 | 13710 | 273 |
| 391 | 20241120 | 141300 | 2400658710 | 13710 | 13720 | 13720 | 13710 | 934 |
| 392 | 20241120 | 141200 | 2387844430 | 13730 | 13730 | 13730 | 13730 | 10 |
| 393 | 20241120 | 141100 | 2387707130 | 13730 | 13730 | 13730 | 13720 | 193 |
| 394 | 20241120 | 141000 | 2385058960 | 13730 | 13720 | 13730 | 13720 | 47 |
| 395 | 20241120 | 140900 | 2384413790 | 13730 | 13730 | 13730 | 13730 | 100 |
| 396 | 20241120 | 140800 | 2383040790 | 13730 | 13730 | 13740 | 13730 | 241 |
| 397 | 20241120 | 140700 | 2379730860 | 13730 | 13730 | 13740 | 13730 | 745 |
| 398 | 20241120 | 140600 | 2369501970 | 13740 | 13750 | 13750 | 13740 | 390 |
| 399 | 20241120 | 140500 | 2364142490 | 13750 | 13750 | 13750 | 13750 | 55 |
| 400 | 20241120 | 140400 | 2363386240 | 13760 | 13760 | 13760 | 13750 | 134 |
| 401 | 20241120 | 140300 | 2361543370 | 13770 | 13760 | 13770 | 13760 | 56 |
| 402 | 20241120 | 140200 | 2360772340 | 13750 | 13750 | 13750 | 13740 | 21189 |
| 403 | 20241120 | 140100 | 2069423920 | 13750 | 13760 | 13760 | 13750 | 211 |
| 404 | 20241120 | 140000 | 2066522660 | 13760 | 13750 | 13760 | 13750 | 244 |
| 405 | 20241120 | 135900 | 2063167560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 406 | 20241120 | 135800 | 2063167560 | 13750 | 13750 | 13760 | 13750 | 159 |
| 407 | 20241120 | 135700 | 2060980810 | 13760 | 13760 | 13760 | 13750 | 45 |
| 408 | 20241120 | 135600 | 2060361940 | 13760 | 13770 | 13770 | 13760 | 5393 |
| 409 | 20241120 | 135500 | 1986154240 | 13760 | 13750 | 13760 | 13750 | 115 |
| 410 | 20241120 | 135400 | 1984572340 | 13760 | 13750 | 13760 | 13750 | 80 |
| 411 | 20241120 | 135300 | 1983472330 | 13760 | 13770 | 13770 | 13760 | 1030 |
| 412 | 20241120 | 135200 | 1969298270 | 13780 | 13760 | 13780 | 13760 | 106 |
| 413 | 20241120 | 135100 | 1967839150 | 13750 | 13760 | 13760 | 13740 | 161 |
| 414 | 20241120 | 135000 | 1965625700 | 13750 | 13730 | 13750 | 13730 | 1041 |
| 415 | 20241120 | 134900 | 1951331730 | 13730 | 13740 | 13750 | 13730 | 588 |
| 416 | 20241120 | 134800 | 1943254870 | 13740 | 13740 | 13740 | 13740 | 77 |
| 417 | 20241120 | 134700 | 1942196890 | 13740 | 13740 | 13750 | 13740 | 507 |
| 418 | 20241120 | 134600 | 1935230700 | 13740 | 13760 | 13760 | 13740 | 398 |
| 419 | 20241120 | 134500 | 1929758360 | 13750 | 13750 | 13760 | 13750 | 119 |
| 420 | 20241120 | 134400 | 1928121590 | 13760 | 13760 | 13760 | 13760 | 176 |
| 421 | 20241120 | 134300 | 1925699830 | 13770 | 13780 | 13780 | 13770 | 103 |
| 422 | 20241120 | 134200 | 1924281510 | 13790 | 13770 | 13790 | 13770 | 404 |
| 423 | 20241120 | 134100 | 1918713500 | 13760 | 13770 | 13770 | 13760 | 111 |
| 424 | 20241120 | 134000 | 1917186130 | 13760 | 13770 | 13780 | 13760 | 165 |
| 425 | 20241120 | 133900 | 1914915260 | 13770 | 13760 | 13770 | 13760 | 44 |
| 426 | 20241120 | 133800 | 1914309800 | 13760 | 13760 | 13760 | 13760 | 48 |
| 427 | 20241120 | 133700 | 1913649320 | 13760 | 13750 | 13770 | 13750 | 63 |
| 428 | 20241120 | 133600 | 1912782250 | 13740 | 13740 | 13740 | 13740 | 60 |
| 429 | 20241120 | 133500 | 1911957850 | 13740 | 13750 | 13750 | 13740 | 84 |
| 430 | 20241120 | 133400 | 1910803560 | 13750 | 13750 | 13750 | 13750 | 0 |
| 431 | 20241120 | 133300 | 1910803560 | 13750 | 13760 | 13760 | 13750 | 108 |
| 432 | 20241120 | 133200 | 1909318360 | 13760 | 13740 | 13760 | 13740 | 284 |
| 433 | 20241120 | 133100 | 1905413870 | 13740 | 13740 | 13740 | 13740 | 0 |
| 434 | 20241120 | 133000 | 1905413870 | 13740 | 13750 | 13750 | 13740 | 67 |
| 435 | 20241120 | 132900 | 1904492630 | 13760 | 13760 | 13760 | 13750 | 162 |
| 436 | 20241120 | 132800 | 1902264440 | 13760 | 13760 | 13770 | 13760 | 101 |
| 437 | 20241120 | 132700 | 1900874670 | 13760 | 13760 | 13760 | 13760 | 216 |
| 438 | 20241120 | 132600 | 1897902510 | 13760 | 13760 | 13760 | 13760 | 76 |
| 439 | 20241120 | 132500 | 1896856750 | 13750 | 13750 | 13750 | 13740 | 27 |
| 440 | 20241120 | 132400 | 1896485550 | 13750 | 13760 | 13760 | 13750 | 184 |
| 441 | 20241120 | 132300 | 1893953750 | 13750 | 13760 | 13760 | 13750 | 234 |
| 442 | 20241120 | 132200 | 1890735950 | 13760 | 13770 | 13770 | 13760 | 499 |
| 443 | 20241120 | 132100 | 1883869100 | 13780 | 13790 | 13790 | 13780 | 2123 |
| 444 | 20241120 | 132000 | 1854593000 | 13800 | 13790 | 13800 | 13790 | 123 |
| 445 | 20241120 | 131900 | 1852896810 | 13790 | 13790 | 13790 | 13790 | 33 |
| 446 | 20241120 | 131800 | 1852441740 | 13800 | 13770 | 13800 | 13770 | 500 |
| 447 | 20241120 | 131700 | 1845544750 | 13770 | 13780 | 13780 | 13770 | 13 |
| 448 | 20241120 | 131600 | 1845365720 | 13780 | 13760 | 13780 | 13760 | 136 |
| 449 | 20241120 | 131500 | 1843492630 | 13770 | 13780 | 13780 | 13770 | 107 |
| 450 | 20241120 | 131400 | 1842018820 | 13770 | 13770 | 13770 | 13770 | 45 |
| 451 | 20241120 | 131300 | 1841399170 | 13770 | 13780 | 13780 | 13770 | 89 |
| 452 | 20241120 | 131200 | 1840172830 | 13790 | 13790 | 13790 | 13790 | 1 |
| 453 | 20241120 | 131100 | 1840159040 | 13790 | 13770 | 13790 | 13760 | 1043 |
| 454 | 20241120 | 131000 | 1825779950 | 13770 | 13770 | 13780 | 13770 | 160 |
| 455 | 20241120 | 130900 | 1823576720 | 13760 | 13760 | 13760 | 13760 | 122 |
| 456 | 20241120 | 130800 | 1821898000 | 13760 | 13770 | 13770 | 13760 | 35 |
| 457 | 20241120 | 130700 | 1821416380 | 13760 | 13760 | 13760 | 13760 | 33 |
| 458 | 20241120 | 130600 | 1820962300 | 13770 | 13760 | 13770 | 13760 | 209 |
| 459 | 20241120 | 130500 | 1818086360 | 13760 | 13770 | 13770 | 13760 | 38 |
| 460 | 20241120 | 130400 | 1817563430 | 13770 | 13770 | 13770 | 13770 | 623 |
| 461 | 20241120 | 130300 | 1808984720 | 13770 | 13770 | 13770 | 13770 | 99 |
| 462 | 20241120 | 130200 | 1807621490 | 13770 | 13780 | 13780 | 13770 | 100 |
| 463 | 20241120 | 130100 | 1806244480 | 13780 | 13790 | 13790 | 13770 | 5 |
| 464 | 20241120 | 130000 | 1806175570 | 13790 | 13770 | 13790 | 13770 | 1126 |
| 465 | 20241120 | 125900 | 1790658670 | 13760 | 13760 | 13770 | 13760 | 529 |
| 466 | 20241120 | 125800 | 1783379560 | 13760 | 13750 | 13760 | 13750 | 135 |
| 467 | 20241120 | 125700 | 1781522930 | 13740 | 13730 | 13740 | 13730 | 324 |
| 468 | 20241120 | 125600 | 1777072500 | 13730 | 13730 | 13730 | 13730 | 93 |
| 469 | 20241120 | 125500 | 1775795610 | 13730 | 13730 | 13730 | 13730 | 62 |
| 470 | 20241120 | 125400 | 1774944350 | 13730 | 13740 | 13740 | 13730 | 182 |
| 471 | 20241120 | 125300 | 1772445400 | 13740 | 13730 | 13740 | 13730 | 523 |
| 472 | 20241120 | 125200 | 1765264360 | 13730 | 13740 | 13740 | 13720 | 214 |
| 473 | 20241120 | 125100 | 1762326010 | 13740 | 13740 | 13740 | 13740 | 33 |
| 474 | 20241120 | 125000 | 1761872590 | 13740 | 13740 | 13740 | 13740 | 33 |
| 475 | 20241120 | 124900 | 1761419170 | 13740 | 13750 | 13750 | 13740 | 26 |
| 476 | 20241120 | 124800 | 1761061760 | 13750 | 13750 | 13750 | 13750 | 50 |
| 477 | 20241120 | 124700 | 1760374260 | 13740 | 13730 | 13740 | 13730 | 191 |
| 478 | 20241120 | 124600 | 1757751500 | 13740 | 13740 | 13740 | 13730 | 1308 |
| 479 | 20241120 | 124500 | 1739788900 | 13740 | 13750 | 13750 | 13740 | 377 |
| 480 | 20241120 | 124400 | 1734606310 | 13760 | 13760 | 13770 | 13760 | 313 |
| 481 | 20241120 | 124300 | 1730299420 | 13760 | 13750 | 13770 | 13750 | 156 |
| 482 | 20241120 | 124200 | 1728152930 | 13750 | 13740 | 13750 | 13740 | 120 |
| 483 | 20241120 | 124100 | 1726504030 | 13750 | 13740 | 13750 | 13740 | 708 |
| 484 | 20241120 | 124000 | 1716770610 | 13730 | 13750 | 13750 | 13730 | 412 |
| 485 | 20241120 | 123900 | 1711111850 | 13750 | 13710 | 13750 | 13710 | 6947 |
| 486 | 20241120 | 123800 | 1615782040 | 13710 | 13700 | 13710 | 13700 | 165 |
| 487 | 20241120 | 123700 | 1613521090 | 13700 | 13700 | 13700 | 13680 | 363 |
| 488 | 20241120 | 123600 | 1608549880 | 13700 | 13690 | 13700 | 13690 | 152 |
| 489 | 20241120 | 123500 | 1606468970 | 13700 | 13700 | 13700 | 13690 | 223 |
| 490 | 20241120 | 123400 | 1603415000 | 13690 | 13700 | 13700 | 13690 | 242 |
| 491 | 20241120 | 123300 | 1600100100 | 13700 | 13710 | 13710 | 13700 | 179 |
| 492 | 20241120 | 123200 | 1597647310 | 13700 | 13710 | 13710 | 13700 | 165 |
| 493 | 20241120 | 123100 | 1595386030 | 13710 | 13710 | 13710 | 13710 | 178 |
| 494 | 20241120 | 123000 | 1592945650 | 13720 | 13720 | 13720 | 13720 | 3 |
| 495 | 20241120 | 122900 | 1592904490 | 13720 | 13720 | 13720 | 13720 | 523 |
| 496 | 20241120 | 122800 | 1585728930 | 13720 | 13720 | 13720 | 13710 | 3882 |
| 497 | 20241120 | 122700 | 1532468650 | 13710 | 13720 | 13720 | 13710 | 57 |
| 498 | 20241120 | 122600 | 1531687170 | 13710 | 13700 | 13710 | 13690 | 409 |
| 499 | 20241120 | 122500 | 1526081230 | 13700 | 13690 | 13700 | 13690 | 88 |
| 500 | 20241120 | 122400 | 1524876410 | 13700 | 13700 | 13700 | 13700 | 86 |
| 501 | 20241120 | 122300 | 1523698210 | 13700 | 13700 | 13700 | 13700 | 300 |
| 502 | 20241120 | 122200 | 1519588210 | 13700 | 13710 | 13710 | 13700 | 323 |
| 503 | 20241120 | 122100 | 1515162880 | 13710 | 13710 | 13710 | 13710 | 86 |
| 504 | 20241120 | 122000 | 1513983820 | 13710 | 13710 | 13710 | 13710 | 96 |
| 505 | 20241120 | 121900 | 1512667660 | 13710 | 13710 | 13710 | 13710 | 443 |
| 506 | 20241120 | 121800 | 1506594130 | 13710 | 13720 | 13720 | 13710 | 103 |
| 507 | 20241120 | 121700 | 1505181970 | 13720 | 13730 | 13740 | 13720 | 400 |
| 508 | 20241120 | 121600 | 1499693300 | 13710 | 13720 | 13720 | 13710 | 322 |
| 509 | 20241120 | 121500 | 1495275700 | 13720 | 13720 | 13720 | 13720 | 1 |
| 510 | 20241120 | 121400 | 1495261980 | 13720 | 13720 | 13740 | 13720 | 82 |
| 511 | 20241120 | 121300 | 1494136880 | 13720 | 13730 | 13730 | 13720 | 92 |
| 512 | 20241120 | 121200 | 1492874330 | 13730 | 13730 | 13730 | 13730 | 151 |
| 513 | 20241120 | 121100 | 1490801100 | 13710 | 13720 | 13720 | 13710 | 552 |
| 514 | 20241120 | 121000 | 1483227880 | 13720 | 13720 | 13720 | 13720 | 122 |
| 515 | 20241120 | 120900 | 1481554040 | 13720 | 13720 | 13720 | 13720 | 0 |
| 516 | 20241120 | 120800 | 1481554040 | 13720 | 13720 | 13720 | 13720 | 483 |
| 517 | 20241120 | 120700 | 1474927280 | 13720 | 13720 | 13720 | 13720 | 76 |
| 518 | 20241120 | 120600 | 1473884560 | 13740 | 13720 | 13740 | 13710 | 1893 |
| 519 | 20241120 | 120500 | 1447884840 | 13710 | 13700 | 13710 | 13700 | 70 |
| 520 | 20241120 | 120400 | 1446925570 | 13690 | 13710 | 13710 | 13690 | 145 |
| 521 | 20241120 | 120300 | 1444939610 | 13710 | 13700 | 13710 | 13690 | 244 |
| 522 | 20241120 | 120200 | 1441598330 | 13700 | 13700 | 13710 | 13700 | 229 |
| 523 | 20241120 | 120100 | 1438459070 | 13690 | 13700 | 13700 | 13690 | 4 |
| 524 | 20241120 | 120000 | 1438404280 | 13710 | 13720 | 13720 | 13710 | 66 |
| 525 | 20241120 | 115900 | 1437499390 | 13720 | 13700 | 13720 | 13700 | 271 |
| 526 | 20241120 | 115800 | 1433781430 | 13700 | 13700 | 13700 | 13690 | 102 |
| 527 | 20241120 | 115700 | 1432384360 | 13690 | 13690 | 13690 | 13690 | 87 |
| 528 | 20241120 | 115600 | 1431193330 | 13670 | 13670 | 13670 | 13670 | 0 |
| 529 | 20241120 | 115500 | 1431193330 | 13670 | 13700 | 13700 | 13670 | 473 |
| 530 | 20241120 | 115400 | 1424722660 | 13700 | 13720 | 13720 | 13700 | 885 |
| 531 | 20241120 | 115300 | 1412594000 | 13720 | 13720 | 13720 | 13720 | 100 |
| 532 | 20241120 | 115200 | 1411222000 | 13730 | 13730 | 13730 | 13730 | 42 |
| 533 | 20241120 | 115100 | 1410645340 | 13730 | 13720 | 13730 | 13720 | 207 |
| 534 | 20241120 | 115000 | 1407803660 | 13720 | 13710 | 13720 | 13710 | 122 |
| 535 | 20241120 | 114900 | 1406130710 | 13720 | 13720 | 13720 | 13720 | 32 |
| 536 | 20241120 | 114800 | 1405691670 | 13710 | 13700 | 13710 | 13700 | 58 |
| 537 | 20241120 | 114700 | 1404896830 | 13710 | 13700 | 13710 | 13700 | 74 |
| 538 | 20241120 | 114600 | 1403882940 | 13720 | 13720 | 13720 | 13720 | 169 |
| 539 | 20241120 | 114500 | 1401564260 | 13720 | 13730 | 13730 | 13720 | 169 |
| 540 | 20241120 | 114400 | 1399245570 | 13730 | 13730 | 13730 | 13730 | 23 |
| 541 | 20241120 | 114300 | 1398929780 | 13720 | 13720 | 13720 | 13720 | 215 |
| 542 | 20241120 | 114200 | 1395979980 | 13720 | 13730 | 13730 | 13720 | 583 |
| 543 | 20241120 | 114100 | 1387981210 | 13730 | 13710 | 13730 | 13710 | 379 |
| 544 | 20241120 | 114000 | 1382781010 | 13700 | 13720 | 13720 | 13700 | 231 |
| 545 | 20241120 | 113900 | 1379613480 | 13720 | 13710 | 13720 | 13710 | 36 |
| 546 | 20241120 | 113800 | 1379119910 | 13710 | 13710 | 13710 | 13710 | 33 |
| 547 | 20241120 | 113700 | 1378667480 | 13710 | 13710 | 13710 | 13700 | 70 |
| 548 | 20241120 | 113600 | 1377707790 | 13710 | 13710 | 13720 | 13710 | 1455 |
| 549 | 20241120 | 113500 | 1357759270 | 13700 | 13690 | 13700 | 13690 | 953 |
| 550 | 20241120 | 113400 | 1344703500 | 13690 | 13700 | 13700 | 13690 | 197 |
| 551 | 20241120 | 113300 | 1342006420 | 13700 | 13690 | 13700 | 13690 | 105 |
| 552 | 20241120 | 113200 | 1340568900 | 13690 | 13660 | 13690 | 13660 | 3161 |
| 553 | 20241120 | 113100 | 1297331060 | 13660 | 13670 | 13670 | 13660 | 939 |
| 554 | 20241120 | 113000 | 1284495660 | 13670 | 13670 | 13670 | 13670 | 33 |
| 555 | 20241120 | 112900 | 1284044550 | 13670 | 13680 | 13680 | 13670 | 1133 |
| 556 | 20241120 | 112800 | 1268556430 | 13680 | 13680 | 13680 | 13680 | 1200 |
| 557 | 20241120 | 112700 | 1252140430 | 13690 | 13690 | 13690 | 13680 | 67 |
| 558 | 20241120 | 112600 | 1251223530 | 13690 | 13680 | 13690 | 13680 | 123 |
| 559 | 20241120 | 112500 | 1249540860 | 13680 | 13690 | 13690 | 13680 | 1000 |
| 560 | 20241120 | 112400 | 1235857210 | 13690 | 13690 | 13690 | 13690 | 33 |
| 561 | 20241120 | 112300 | 1235405440 | 13690 | 13700 | 13700 | 13690 | 338 |
| 562 | 20241120 | 112200 | 1230777320 | 13690 | 13690 | 13690 | 13690 | 280 |
| 563 | 20241120 | 112100 | 1226944120 | 13690 | 13700 | 13700 | 13690 | 328 |
| 564 | 20241120 | 112000 | 1222450850 | 13700 | 13690 | 13700 | 13690 | 600 |
| 565 | 20241120 | 111900 | 1214232260 | 13690 | 13700 | 13700 | 13690 | 70 |
| 566 | 20241120 | 111800 | 1213273890 | 13700 | 13690 | 13700 | 13690 | 549 |
| 567 | 20241120 | 111700 | 1205757750 | 13690 | 13690 | 13690 | 13690 | 33 |
| 568 | 20241120 | 111600 | 1205305980 | 13690 | 13700 | 13700 | 13690 | 155 |
| 569 | 20241120 | 111500 | 1203184000 | 13690 | 13690 | 13690 | 13690 | 1 |
| 570 | 20241120 | 111400 | 1203170310 | 13700 | 13690 | 13700 | 13690 | 63 |
| 571 | 20241120 | 111300 | 1202307540 | 13690 | 13690 | 13690 | 13690 | 33 |
| 572 | 20241120 | 111200 | 1201855770 | 13690 | 13690 | 13690 | 13690 | 1 |
| 573 | 20241120 | 111100 | 1201842080 | 13690 | 13690 | 13700 | 13690 | 1370 |
| 574 | 20241120 | 111000 | 1183086750 | 13690 | 13690 | 13690 | 13690 | 66 |
| 575 | 20241120 | 110900 | 1182183210 | 13690 | 13680 | 13690 | 13680 | 105 |
| 576 | 20241120 | 110800 | 1180746640 | 13690 | 13690 | 13690 | 13680 | 441 |
| 577 | 20241120 | 110700 | 1174709640 | 13690 | 13710 | 13710 | 13690 | 741 |
| 578 | 20241120 | 110600 | 1164558170 | 13710 | 13710 | 13710 | 13710 | 460 |
| 579 | 20241120 | 110500 | 1158251570 | 13710 | 13710 | 13710 | 13710 | 99 |
| 580 | 20241120 | 110400 | 1156894280 | 13710 | 13710 | 13710 | 13710 | 279 |
| 581 | 20241120 | 110300 | 1153069190 | 13710 | 13720 | 13720 | 13710 | 281 |
| 582 | 20241120 | 110200 | 1149215300 | 13720 | 13720 | 13730 | 13720 | 167 |
| 583 | 20241120 | 110100 | 1146923540 | 13720 | 13710 | 13730 | 13710 | 82 |
| 584 | 20241120 | 110000 | 1145798720 | 13720 | 13720 | 13720 | 13720 | 20 |
| 585 | 20241120 | 105900 | 1145524320 | 13710 | 13710 | 13710 | 13710 | 33 |
| 586 | 20241120 | 105800 | 1145071890 | 13710 | 13710 | 13720 | 13710 | 259 |
| 587 | 20241120 | 105700 | 1141520800 | 13710 | 13710 | 13720 | 13710 | 304 |
| 588 | 20241120 | 105600 | 1137351960 | 13720 | 13720 | 13720 | 13720 | 100 |
| 589 | 20241120 | 105500 | 1135979960 | 13710 | 13710 | 13710 | 13710 | 179 |
| 590 | 20241120 | 105400 | 1133525870 | 13710 | 13710 | 13710 | 13710 | 235 |
| 591 | 20241120 | 105300 | 1130304020 | 13710 | 13700 | 13710 | 13700 | 837 |
| 592 | 20241120 | 105200 | 1118836490 | 13700 | 13700 | 13700 | 13700 | 33 |
| 593 | 20241120 | 105100 | 1118384390 | 13700 | 13710 | 13710 | 13700 | 74 |
| 594 | 20241120 | 105000 | 1117370580 | 13710 | 13700 | 13710 | 13700 | 11 |
| 595 | 20241120 | 104900 | 1117219870 | 13700 | 13700 | 13710 | 13700 | 58 |
| 596 | 20241120 | 104800 | 1116425260 | 13700 | 13700 | 13700 | 13700 | 154 |
| 597 | 20241120 | 104700 | 1114315460 | 13720 | 13710 | 13720 | 13710 | 122 |
| 598 | 20241120 | 104600 | 1112641630 | 13710 | 13720 | 13720 | 13710 | 238 |
| 599 | 20241120 | 104500 | 1109377280 | 13720 | 13710 | 13720 | 13700 | 707 |
| 600 | 20241120 | 104400 | 1099681390 | 13700 | 13700 | 13700 | 13700 | 0 |
| 601 | 20241120 | 104300 | 1099681390 | 13700 | 13690 | 13700 | 13690 | 227 |
| 602 | 20241120 | 104200 | 1096572580 | 13690 | 13690 | 13690 | 13690 | 59 |
| 603 | 20241120 | 104100 | 1095764870 | 13690 | 13690 | 13690 | 13690 | 562 |
| 604 | 20241120 | 104000 | 1088071090 | 13690 | 13700 | 13700 | 13690 | 523 |
| 605 | 20241120 | 103900 | 1080911210 | 13700 | 13700 | 13700 | 13690 | 42 |
| 606 | 20241120 | 103800 | 1080336140 | 13700 | 13690 | 13700 | 13690 | 205 |
| 607 | 20241120 | 103700 | 1077529670 | 13690 | 13690 | 13690 | 13690 | 989 |
| 608 | 20241120 | 103600 | 1063990260 | 13690 | 13700 | 13700 | 13690 | 36 |
| 609 | 20241120 | 103500 | 1063497390 | 13690 | 13700 | 13700 | 13690 | 122 |
| 610 | 20241120 | 103400 | 1061827180 | 13690 | 13690 | 13710 | 13690 | 579 |
| 611 | 20241120 | 103300 | 1053893430 | 13680 | 13690 | 13690 | 13680 | 183 |
| 612 | 20241120 | 103200 | 1051388490 | 13690 | 13680 | 13690 | 13670 | 555 |
| 613 | 20241120 | 103100 | 1043794910 | 13670 | 13670 | 13680 | 13670 | 190 |
| 614 | 20241120 | 103000 | 1041197600 | 13680 | 13670 | 13690 | 13670 | 238 |
| 615 | 20241120 | 102900 | 1037943970 | 13670 | 13670 | 13690 | 13670 | 656 |
| 616 | 20241120 | 102800 | 1028965610 | 13660 | 13660 | 13660 | 13660 | 118 |
| 617 | 20241120 | 102700 | 1027353730 | 13660 | 13670 | 13670 | 13660 | 110 |
| 618 | 20241120 | 102600 | 1025850840 | 13670 | 13670 | 13670 | 13670 | 1622 |
| 619 | 20241120 | 102500 | 1003678100 | 13670 | 13680 | 13680 | 13670 | 160 |
| 620 | 20241120 | 102400 | 1001489720 | 13680 | 13690 | 13690 | 13680 | 109 |
| 621 | 20241120 | 102300 | 999998570 | 13690 | 13680 | 13690 | 13670 | 839 |
| 622 | 20241120 | 102200 | 988521140 | 13680 | 13670 | 13680 | 13670 | 296 |
| 623 | 20241120 | 102100 | 984473340 | 13670 | 13690 | 13690 | 13670 | 322 |
| 624 | 20241120 | 102000 | 980068670 | 13690 | 13680 | 13690 | 13680 | 133 |
| 625 | 20241120 | 101900 | 978248230 | 13670 | 13670 | 13680 | 13670 | 786 |
| 626 | 20241120 | 101800 | 967498090 | 13660 | 13680 | 13680 | 13660 | 1395 |
| 627 | 20241120 | 101700 | 948437210 | 13680 | 13690 | 13690 | 13680 | 267 |
| 628 | 20241120 | 101600 | 944784600 | 13690 | 13670 | 13690 | 13670 | 368 |
| 629 | 20241120 | 101500 | 939753640 | 13670 | 13680 | 13680 | 13670 | 200 |
| 630 | 20241120 | 101400 | 937019040 | 13680 | 13690 | 13690 | 13680 | 265 |
| 631 | 20241120 | 101300 | 933393200 | 13700 | 13700 | 13710 | 13700 | 101 |
| 632 | 20241120 | 101200 | 932008560 | 13680 | 13700 | 13700 | 13680 | 255 |
| 633 | 20241120 | 101100 | 928519080 | 13690 | 13700 | 13700 | 13690 | 141 |
| 634 | 20241120 | 101000 | 926588590 | 13700 | 13710 | 13710 | 13690 | 1159 |
| 635 | 20241120 | 100900 | 910707960 | 13710 | 13710 | 13710 | 13710 | 499 |
| 636 | 20241120 | 100800 | 903866670 | 13710 | 13690 | 13720 | 13690 | 780 |
| 637 | 20241120 | 100700 | 893185630 | 13710 | 13720 | 13720 | 13690 | 201 |
| 638 | 20241120 | 100600 | 890432700 | 13720 | 13710 | 13720 | 13710 | 229 |
| 639 | 20241120 | 100500 | 887292370 | 13710 | 13720 | 13720 | 13710 | 101 |
| 640 | 20241120 | 100400 | 885907590 | 13720 | 13710 | 13720 | 13700 | 386 |
| 641 | 20241120 | 100300 | 880615670 | 13710 | 13710 | 13710 | 13710 | 251 |
| 642 | 20241120 | 100200 | 877174460 | 13710 | 13700 | 13720 | 13680 | 376 |
| 643 | 20241120 | 100100 | 872028910 | 13720 | 13700 | 13720 | 13700 | 96 |
| 644 | 20241120 | 100000 | 870713430 | 13700 | 13730 | 13730 | 13690 | 374 |
| 645 | 20241120 | 095900 | 865590090 | 13730 | 13730 | 13730 | 13730 | 24 |
| 646 | 20241120 | 095800 | 865260570 | 13700 | 13750 | 13760 | 13700 | 1158 |
| 647 | 20241120 | 095700 | 849361250 | 13760 | 13740 | 13760 | 13720 | 997 |
| 648 | 20241120 | 095600 | 835662820 | 13770 | 13760 | 13770 | 13750 | 901 |
| 649 | 20241120 | 095500 | 823265930 | 13760 | 13710 | 13760 | 13710 | 1023 |
| 650 | 20241120 | 095400 | 809200040 | 13670 | 13670 | 13710 | 13670 | 174 |
| 651 | 20241120 | 095300 | 806819430 | 13730 | 13710 | 13750 | 13660 | 1794 |
| 652 | 20241120 | 095200 | 782193640 | 13700 | 13660 | 13700 | 13650 | 689 |
| 653 | 20241120 | 095100 | 772781300 | 13660 | 13660 | 13670 | 13660 | 1762 |
| 654 | 20241120 | 095000 | 748701880 | 13670 | 13710 | 13710 | 13660 | 1542 |
| 655 | 20241120 | 094900 | 727580640 | 13720 | 13740 | 13740 | 13720 | 788 |
| 656 | 20241120 | 094800 | 716762260 | 13750 | 13750 | 13750 | 13750 | 725 |
| 657 | 20241120 | 094700 | 706793510 | 13750 | 13750 | 13750 | 13750 | 81 |
| 658 | 20241120 | 094600 | 705679760 | 13750 | 13760 | 13770 | 13750 | 160 |
| 659 | 20241120 | 094500 | 703478980 | 13760 | 13770 | 13770 | 13760 | 240 |
| 660 | 20241120 | 094400 | 700176470 | 13780 | 13760 | 13790 | 13760 | 45 |
| 661 | 20241120 | 094300 | 699556800 | 13750 | 13740 | 13760 | 13740 | 647 |
| 662 | 20241120 | 094200 | 690663690 | 13740 | 13750 | 13750 | 13730 | 51 |
| 663 | 20241120 | 094100 | 689962800 | 13730 | 13730 | 13730 | 13720 | 312 |
| 664 | 20241120 | 094000 | 685680540 | 13720 | 13720 | 13730 | 13720 | 192 |
| 665 | 20241120 | 093900 | 683044770 | 13720 | 13710 | 13720 | 13690 | 442 |
| 666 | 20241120 | 093800 | 676982660 | 13670 | 13670 | 13670 | 13670 | 0 |
| 667 | 20241120 | 093700 | 676982660 | 13670 | 13640 | 13720 | 13630 | 1669 |
| 668 | 20241120 | 093600 | 654195030 | 13630 | 13650 | 13650 | 13630 | 396 |
| 669 | 20241120 | 093500 | 648793400 | 13650 | 13650 | 13650 | 13640 | 514 |
| 670 | 20241120 | 093400 | 641777980 | 13660 | 13670 | 13680 | 13660 | 639 |
| 671 | 20241120 | 093300 | 633046920 | 13680 | 13700 | 13700 | 13660 | 838 |
| 672 | 20241120 | 093200 | 621593220 | 13690 | 13680 | 13700 | 13670 | 1116 |
| 673 | 20241120 | 093100 | 606322560 | 13690 | 13710 | 13710 | 13680 | 2613 |
| 674 | 20241120 | 093000 | 570538520 | 13710 | 13700 | 13710 | 13700 | 127 |
| 675 | 20241120 | 092900 | 568797360 | 13700 | 13730 | 13730 | 13700 | 1475 |
| 676 | 20241120 | 092800 | 548569630 | 13730 | 13740 | 13740 | 13730 | 2711 |
| 677 | 20241120 | 092700 | 511334910 | 13750 | 13750 | 13750 | 13750 | 746 |
| 678 | 20241120 | 092600 | 501077410 | 13750 | 13730 | 13780 | 13730 | 132 |
| 679 | 20241120 | 092500 | 499264380 | 13790 | 13740 | 13790 | 13720 | 3482 |
| 680 | 20241120 | 092400 | 451286370 | 13740 | 13770 | 13770 | 13720 | 4404 |
| 681 | 20241120 | 092300 | 390754110 | 13780 | 13770 | 13780 | 13760 | 240 |
| 682 | 20241120 | 092200 | 387451620 | 13800 | 13760 | 13800 | 13760 | 296 |
| 683 | 20241120 | 092100 | 383376180 | 13810 | 13800 | 13820 | 13760 | 1131 |
| 684 | 20241120 | 092000 | 367776200 | 13800 | 13800 | 13800 | 13750 | 324 |
| 685 | 20241120 | 091900 | 363311430 | 13800 | 13750 | 13800 | 13740 | 425 |
| 686 | 20241120 | 091800 | 357468360 | 13780 | 13780 | 13780 | 13780 | 1 |
| 687 | 20241120 | 091700 | 357454580 | 13740 | 13770 | 13800 | 13740 | 245 |
| 688 | 20241120 | 091600 | 354084550 | 13770 | 13710 | 13770 | 13710 | 518 |
| 689 | 20241120 | 091500 | 346968280 | 13720 | 13760 | 13760 | 13700 | 4078 |
| 690 | 20241120 | 091400 | 290992960 | 13760 | 13750 | 13760 | 13750 | 534 |
| 691 | 20241120 | 091300 | 283646570 | 13760 | 13770 | 13800 | 13750 | 825 |
| 692 | 20241120 | 091200 | 272296170 | 13760 | 13770 | 13770 | 13760 | 68 |
| 693 | 20241120 | 091100 | 271360460 | 13800 | 13760 | 13800 | 13750 | 1243 |
| 694 | 20241120 | 091000 | 254263090 | 13760 | 13750 | 13760 | 13740 | 691 |
| 695 | 20241120 | 090900 | 244760910 | 13760 | 13780 | 13790 | 13760 | 735 |
| 696 | 20241120 | 090800 | 234634460 | 13780 | 13790 | 13790 | 13740 | 2693 |
| 697 | 20241120 | 090700 | 197566940 | 13790 | 13800 | 13800 | 13780 | 1510 |
| 698 | 20241120 | 090600 | 176740800 | 13790 | 13890 | 13890 | 13790 | 2534 |
| 699 | 20241120 | 090500 | 141761280 | 13810 | 13830 | 13920 | 13810 | 1652 |
| 700 | 20241120 | 090400 | 118894530 | 13840 | 13880 | 13930 | 13830 | 1594 |
| 701 | 20241120 | 090300 | 96741440 | 13880 | 13810 | 13880 | 13810 | 784 |
| 702 | 20241120 | 090200 | 85899180 | 13800 | 13830 | 13830 | 13780 | 345 |
| 703 | 20241120 | 090100 | 81142360 | 13830 | 13790 | 13830 | 13780 | 607 |
| 704 | 20241120 | 090000 | 72771870 | 13790 | 13800 | 13850 | 13730 | 5275 |