36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 3 | 20250428 | 202600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250428 | 202500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250428 | 202400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250428 | 202300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250428 | 202200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250428 | 202100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250428 | 202000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250428 | 201900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250428 | 201800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250428 | 201700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250428 | 201600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250428 | 201500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250428 | 201400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250428 | 201300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250428 | 201200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250428 | 201100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250428 | 201000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250428 | 200900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250428 | 200800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250428 | 200700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250428 | 200600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250428 | 200500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250428 | 200400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250428 | 200300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250428 | 200200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250428 | 200100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250428 | 200000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250428 | 195900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250428 | 195800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250428 | 195700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 33 | 20250428 | 195600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250428 | 195500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250428 | 195400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250428 | 195300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250428 | 195200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250428 | 195100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250428 | 195000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250428 | 194900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250428 | 194800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250428 | 194700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250428 | 194600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250428 | 194500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250428 | 194400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250428 | 194300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250428 | 194200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250428 | 194100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250428 | 194000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250428 | 193900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250428 | 193800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250428 | 193700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250428 | 193600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250428 | 193500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250428 | 193400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250428 | 193300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250428 | 193200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250428 | 193100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250428 | 193000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250428 | 192900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250428 | 192800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250428 | 192700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 63 | 20250428 | 192600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250428 | 192500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250428 | 192400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250428 | 192300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250428 | 192200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250428 | 192100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250428 | 192000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250428 | 191900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250428 | 191800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250428 | 191700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250428 | 191600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250428 | 191500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250428 | 191400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250428 | 191300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250428 | 191200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250428 | 191100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250428 | 191000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250428 | 190900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250428 | 190800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250428 | 190700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250428 | 190600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250428 | 190500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250428 | 190400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250428 | 190300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250428 | 190200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250428 | 190100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250428 | 190000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250428 | 185900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250428 | 185800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250428 | 185700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 93 | 20250428 | 185600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250428 | 185500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250428 | 185400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250428 | 185300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250428 | 185200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250428 | 185100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250428 | 185000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250428 | 184900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250428 | 184800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250428 | 184700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250428 | 184600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250428 | 184500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250428 | 184400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250428 | 184300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250428 | 184200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250428 | 184100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250428 | 184000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250428 | 183900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250428 | 183800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250428 | 183700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250428 | 183600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250428 | 183500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250428 | 183400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250428 | 183300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250428 | 183200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250428 | 183100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250428 | 183000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250428 | 182900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250428 | 182800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250428 | 182700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 123 | 20250428 | 182600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250428 | 182500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250428 | 182400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250428 | 182300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250428 | 182200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250428 | 182100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250428 | 182000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250428 | 181900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250428 | 181800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250428 | 181700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250428 | 181600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250428 | 181500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250428 | 181400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250428 | 181300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250428 | 181200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250428 | 181100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250428 | 181000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250428 | 180900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250428 | 180800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250428 | 180700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250428 | 180600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250428 | 180500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250428 | 180400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250428 | 180300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250428 | 180200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250428 | 180100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250428 | 180000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250428 | 175900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250428 | 175800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250428 | 175700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 153 | 20250428 | 175600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250428 | 175500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250428 | 175400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250428 | 175300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250428 | 175200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250428 | 175100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250428 | 175000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250428 | 174900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250428 | 174800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250428 | 174700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250428 | 174600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250428 | 174500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250428 | 174400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250428 | 174300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250428 | 174200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250428 | 174100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250428 | 174000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250428 | 173900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250428 | 173800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250428 | 173700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250428 | 173600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250428 | 173500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250428 | 173400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250428 | 173300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250428 | 173200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250428 | 173100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250428 | 173000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250428 | 172900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250428 | 172800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250428 | 172700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 183 | 20250428 | 172600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250428 | 172500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250428 | 172400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250428 | 172300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250428 | 172200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250428 | 172100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250428 | 172000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250428 | 171900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250428 | 171800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250428 | 171700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250428 | 171600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250428 | 171500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250428 | 171400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250428 | 171300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250428 | 171200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250428 | 171100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250428 | 171000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250428 | 170900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250428 | 170800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250428 | 170700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250428 | 170600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250428 | 170500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250428 | 170400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250428 | 170300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250428 | 170200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250428 | 170100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250428 | 170000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250428 | 165900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250428 | 165800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250428 | 165700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 213 | 20250428 | 165600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250428 | 165500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250428 | 165400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250428 | 165300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250428 | 165200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250428 | 165100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250428 | 165000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250428 | 164900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250428 | 164800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250428 | 164700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250428 | 164600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250428 | 164500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250428 | 164400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250428 | 164300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250428 | 164200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250428 | 164100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250428 | 164000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250428 | 163900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250428 | 163800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250428 | 163700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250428 | 163600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250428 | 163500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250428 | 163400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250428 | 163300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250428 | 163200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250428 | 163100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250428 | 163000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250428 | 162900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250428 | 162800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250428 | 162700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 243 | 20250428 | 162600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250428 | 162500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250428 | 162400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250428 | 162300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250428 | 162200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250428 | 162100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250428 | 162000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250428 | 161900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250428 | 161800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250428 | 161700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250428 | 161600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250428 | 161500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250428 | 161400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250428 | 161300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250428 | 161200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250428 | 161100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250428 | 161000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250428 | 160900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250428 | 160800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250428 | 160700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250428 | 160600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250428 | 160500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250428 | 160400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250428 | 160300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20250428 | 160200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250428 | 160100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250428 | 160000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250428 | 155900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250428 | 155800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250428 | 155700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 273 | 20250428 | 155600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250428 | 155500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250428 | 155400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250428 | 155300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250428 | 155200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20250428 | 155100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20250428 | 155000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20250428 | 154900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20250428 | 154800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20250428 | 154700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20250428 | 154600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20250428 | 154500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20250428 | 154400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20250428 | 154300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20250428 | 154200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20250428 | 154100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20250428 | 154000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20250428 | 153900 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20250428 | 153800 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20250428 | 153700 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20250428 | 153600 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20250428 | 153500 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20250428 | 153400 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20250428 | 153300 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20250428 | 153200 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20250428 | 153100 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20250428 | 153000 | 5723583055 | 13120 | 13120 | 13120 | 13120 | 5670 |
| 300 | 20250428 | 152900 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20250428 | 152800 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20250428 | 152700 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20250428 | 152600 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20250428 | 152500 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20250428 | 152400 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20250428 | 152300 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20250428 | 152200 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20250428 | 152100 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20250428 | 152000 | 5649192655 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20250428 | 151900 | 5649192655 | 13120 | 13090 | 13120 | 13090 | 334 |
| 311 | 20250428 | 151800 | 5644817615 | 13090 | 13100 | 13110 | 13090 | 352 |
| 312 | 20250428 | 151700 | 5640206425 | 13100 | 13090 | 13110 | 13090 | 294 |
| 313 | 20250428 | 151600 | 5636355345 | 13090 | 13100 | 13100 | 13090 | 1204 |
| 314 | 20250428 | 151500 | 5620586285 | 13090 | 13100 | 13100 | 13090 | 1101 |
| 315 | 20250428 | 151400 | 5606167705 | 13090 | 13110 | 13120 | 13090 | 3702 |
| 316 | 20250428 | 151300 | 5557665415 | 13110 | 13120 | 13120 | 13110 | 766 |
| 317 | 20250428 | 151200 | 5547623045 | 13110 | 13110 | 13120 | 13110 | 101 |
| 318 | 20250428 | 151100 | 5546298845 | 13110 | 13120 | 13120 | 13110 | 93 |
| 319 | 20250428 | 151000 | 5545079155 | 13110 | 13110 | 13120 | 13110 | 75 |
| 320 | 20250428 | 150900 | 5544095195 | 13120 | 13120 | 13120 | 13110 | 253 |
| 321 | 20250428 | 150800 | 5540777675 | 13110 | 13120 | 13120 | 13110 | 76 |
| 322 | 20250428 | 150700 | 5539780565 | 13110 | 13110 | 13110 | 13110 | 67 |
| 323 | 20250428 | 150600 | 5538902195 | 13110 | 13120 | 13120 | 13110 | 158 |
| 324 | 20250428 | 150500 | 5536830685 | 13120 | 13110 | 13120 | 13110 | 120 |
| 325 | 20250428 | 150400 | 5535257285 | 13110 | 13110 | 13120 | 13110 | 223 |
| 326 | 20250428 | 150300 | 5532333745 | 13110 | 13120 | 13120 | 13110 | 132 |
| 327 | 20250428 | 150200 | 5530601915 | 13120 | 13120 | 13120 | 13120 | 838 |
| 328 | 20250428 | 150100 | 5519607355 | 13110 | 13110 | 13120 | 13110 | 2078 |
| 329 | 20250428 | 150000 | 5492364645 | 13110 | 13110 | 13110 | 13100 | 105 |
| 330 | 20250428 | 145900 | 5490988955 | 13110 | 13110 | 13110 | 13110 | 5 |
| 331 | 20250428 | 145800 | 5490923405 | 13100 | 13100 | 13100 | 13100 | 49 |
| 332 | 20250428 | 145700 | 5490281505 | 13110 | 13110 | 13110 | 13100 | 102 |
| 333 | 20250428 | 145600 | 5488944685 | 13110 | 13110 | 13110 | 13110 | 244 |
| 334 | 20250428 | 145500 | 5485745845 | 13110 | 13110 | 13110 | 13110 | 23 |
| 335 | 20250428 | 145400 | 5485444315 | 13100 | 13100 | 13100 | 13100 | 14 |
| 336 | 20250428 | 145300 | 5485260915 | 13110 | 13110 | 13110 | 13110 | 55 |
| 337 | 20250428 | 145200 | 5484539865 | 13110 | 13120 | 13120 | 13110 | 184 |
| 338 | 20250428 | 145100 | 5482126425 | 13120 | 13120 | 13120 | 13120 | 510 |
| 339 | 20250428 | 145000 | 5475435225 | 13120 | 13110 | 13120 | 13110 | 643 |
| 340 | 20250428 | 144900 | 5467005435 | 13110 | 13110 | 13110 | 13110 | 52 |
| 341 | 20250428 | 144800 | 5466323715 | 13110 | 13110 | 13110 | 13110 | 13 |
| 342 | 20250428 | 144700 | 5466153285 | 13110 | 13110 | 13110 | 13110 | 38 |
| 343 | 20250428 | 144600 | 5465655105 | 13110 | 13110 | 13110 | 13110 | 1 |
| 344 | 20250428 | 144500 | 5465641995 | 13110 | 13110 | 13120 | 13110 | 161 |
| 345 | 20250428 | 144400 | 5463531055 | 13110 | 13110 | 13120 | 13110 | 31 |
| 346 | 20250428 | 144300 | 5463124535 | 13110 | 13110 | 13110 | 13110 | 40 |
| 347 | 20250428 | 144200 | 5462600135 | 13110 | 13110 | 13110 | 13110 | 85 |
| 348 | 20250428 | 144100 | 5461485785 | 13100 | 13110 | 13120 | 13100 | 2140 |
| 349 | 20250428 | 144000 | 5433448145 | 13120 | 13120 | 13120 | 13120 | 549 |
| 350 | 20250428 | 143900 | 5426245265 | 13130 | 13130 | 13130 | 13130 | 260 |
| 351 | 20250428 | 143800 | 5422831465 | 13120 | 13120 | 13120 | 13120 | 70 |
| 352 | 20250428 | 143700 | 5421913065 | 13130 | 13130 | 13130 | 13130 | 0 |
| 353 | 20250428 | 143600 | 5421913065 | 13130 | 13120 | 13130 | 13120 | 481 |
| 354 | 20250428 | 143500 | 5415601555 | 13120 | 13130 | 13130 | 13120 | 27 |
| 355 | 20250428 | 143400 | 5415247195 | 13130 | 13110 | 13130 | 13110 | 56 |
| 356 | 20250428 | 143300 | 5414512855 | 13130 | 13120 | 13130 | 13120 | 270 |
| 357 | 20250428 | 143200 | 5410969075 | 13115 | 13130 | 13130 | 13115 | 116 |
| 358 | 20250428 | 143100 | 5409446495 | 13130 | 13120 | 13130 | 13110 | 530 |
| 359 | 20250428 | 143000 | 5402493435 | 13120 | 13140 | 13140 | 13120 | 55 |
| 360 | 20250428 | 142900 | 5401771755 | 13140 | 13140 | 13160 | 13130 | 131 |
| 361 | 20250428 | 142800 | 5400050425 | 13160 | 13130 | 13160 | 13130 | 1358 |
| 362 | 20250428 | 142700 | 5382214345 | 13130 | 13130 | 13130 | 13130 | 24 |
| 363 | 20250428 | 142600 | 5381899225 | 13130 | 13130 | 13140 | 13120 | 394 |
| 364 | 20250428 | 142500 | 5376727615 | 13120 | 13130 | 13130 | 13120 | 210 |
| 365 | 20250428 | 142400 | 5373970865 | 13130 | 13140 | 13150 | 13130 | 256 |
| 366 | 20250428 | 142300 | 5370607925 | 13150 | 13120 | 13150 | 13120 | 171 |
| 367 | 20250428 | 142200 | 5368362825 | 13130 | 13120 | 13130 | 13120 | 46 |
| 368 | 20250428 | 142100 | 5367758965 | 13110 | 13120 | 13130 | 13110 | 130 |
| 369 | 20250428 | 142000 | 5366054375 | 13120 | 13110 | 13120 | 13100 | 601 |
| 370 | 20250428 | 141900 | 5358176095 | 13120 | 13120 | 13120 | 13120 | 16 |
| 371 | 20250428 | 141800 | 5357966175 | 13120 | 13120 | 13120 | 13120 | 201 |
| 372 | 20250428 | 141700 | 5355329055 | 13120 | 13140 | 13140 | 13120 | 144 |
| 373 | 20250428 | 141600 | 5353439265 | 13140 | 13140 | 13140 | 13140 | 2 |
| 374 | 20250428 | 141500 | 5353412985 | 13140 | 13140 | 13140 | 13120 | 179 |
| 375 | 20250428 | 141400 | 5351063285 | 13120 | 13140 | 13150 | 13120 | 290 |
| 376 | 20250428 | 141300 | 5347253775 | 13130 | 13160 | 13160 | 13130 | 60 |
| 377 | 20250428 | 141200 | 5346465375 | 13160 | 13140 | 13160 | 13140 | 792 |
| 378 | 20250428 | 141100 | 5336050525 | 13140 | 13130 | 13150 | 13130 | 198 |
| 379 | 20250428 | 141000 | 5333450005 | 13110 | 13120 | 13130 | 13100 | 1142 |
| 380 | 20250428 | 140900 | 5318474105 | 13100 | 13120 | 13120 | 13100 | 6 |
| 381 | 20250428 | 140800 | 5318395445 | 13120 | 13120 | 13120 | 13120 | 80 |
| 382 | 20250428 | 140700 | 5317345845 | 13120 | 13120 | 13120 | 13120 | 1 |
| 383 | 20250428 | 140600 | 5317332725 | 13100 | 13100 | 13100 | 13100 | 196 |
| 384 | 20250428 | 140500 | 5314765125 | 13090 | 13110 | 13110 | 13090 | 393 |
| 385 | 20250428 | 140400 | 5309614125 | 13110 | 13110 | 13110 | 13110 | 60 |
| 386 | 20250428 | 140300 | 5308827525 | 13110 | 13100 | 13110 | 13090 | 219 |
| 387 | 20250428 | 140200 | 5305958595 | 13110 | 13100 | 13110 | 13100 | 183 |
| 388 | 20250428 | 140100 | 5303561265 | 13100 | 13090 | 13100 | 13090 | 355 |
| 389 | 20250428 | 140000 | 5298912325 | 13090 | 13090 | 13100 | 13090 | 110 |
| 390 | 20250428 | 135900 | 5297472065 | 13100 | 13110 | 13110 | 13080 | 738 |
| 391 | 20250428 | 135800 | 5287797045 | 13100 | 13090 | 13100 | 13080 | 816 |
| 392 | 20250428 | 135700 | 5277114695 | 13090 | 13080 | 13090 | 13080 | 416 |
| 393 | 20250428 | 135600 | 5271671595 | 13080 | 13120 | 13120 | 13080 | 5485 |
| 394 | 20250428 | 135500 | 5199808455 | 13110 | 13100 | 13110 | 13100 | 115 |
| 395 | 20250428 | 135400 | 5198300815 | 13110 | 13110 | 13110 | 13110 | 296 |
| 396 | 20250428 | 135300 | 5194420255 | 13120 | 13110 | 13120 | 13110 | 964 |
| 397 | 20250428 | 135200 | 5181775175 | 13110 | 13120 | 13120 | 13110 | 140 |
| 398 | 20250428 | 135100 | 5179939405 | 13120 | 13110 | 13120 | 13100 | 1489 |
| 399 | 20250428 | 135000 | 5160418495 | 13120 | 13110 | 13120 | 13110 | 146 |
| 400 | 20250428 | 134900 | 5158504135 | 13110 | 13130 | 13130 | 13110 | 655 |
| 401 | 20250428 | 134800 | 5149912365 | 13130 | 13130 | 13130 | 13130 | 1 |
| 402 | 20250428 | 134700 | 5149899235 | 13130 | 13120 | 13130 | 13120 | 392 |
| 403 | 20250428 | 134600 | 5144755995 | 13120 | 13120 | 13120 | 13120 | 35 |
| 404 | 20250428 | 134500 | 5144296795 | 13120 | 13120 | 13120 | 13115 | 21 |
| 405 | 20250428 | 134400 | 5144021280 | 13120 | 13110 | 13120 | 13110 | 43 |
| 406 | 20250428 | 134300 | 5143457360 | 13120 | 13120 | 13120 | 13120 | 7 |
| 407 | 20250428 | 134200 | 5143365520 | 13120 | 13120 | 13120 | 13120 | 54 |
| 408 | 20250428 | 134100 | 5142657040 | 13110 | 13110 | 13110 | 13100 | 542 |
| 409 | 20250428 | 134000 | 5135551620 | 13110 | 13110 | 13120 | 13110 | 568 |
| 410 | 20250428 | 133900 | 5128103940 | 13110 | 13120 | 13120 | 13110 | 2 |
| 411 | 20250428 | 133800 | 5128077710 | 13120 | 13120 | 13125 | 13120 | 68 |
| 412 | 20250428 | 133700 | 5127185545 | 13120 | 13120 | 13120 | 13120 | 45 |
| 413 | 20250428 | 133600 | 5126595145 | 13120 | 13120 | 13130 | 13120 | 256 |
| 414 | 20250428 | 133500 | 5123236405 | 13120 | 13110 | 13130 | 13110 | 306 |
| 415 | 20250428 | 133400 | 5119221715 | 13110 | 13120 | 13130 | 13110 | 675 |
| 416 | 20250428 | 133300 | 5110366425 | 13130 | 13120 | 13130 | 13120 | 20 |
| 417 | 20250428 | 133200 | 5110103925 | 13130 | 13125 | 13130 | 13120 | 274 |
| 418 | 20250428 | 133100 | 5106507330 | 13120 | 13120 | 13120 | 13120 | 0 |
| 419 | 20250428 | 133000 | 5106507330 | 13120 | 13130 | 13130 | 13120 | 222 |
| 420 | 20250428 | 132900 | 5103593105 | 13130 | 13130 | 13130 | 13130 | 88 |
| 421 | 20250428 | 132800 | 5102437665 | 13120 | 13120 | 13120 | 13120 | 242 |
| 422 | 20250428 | 132700 | 5099262625 | 13120 | 13110 | 13120 | 13100 | 2155 |
| 423 | 20250428 | 132600 | 5071011175 | 13110 | 13120 | 13120 | 13110 | 136 |
| 424 | 20250428 | 132500 | 5069227825 | 13110 | 13110 | 13110 | 13110 | 30 |
| 425 | 20250428 | 132400 | 5068834525 | 13110 | 13110 | 13110 | 13110 | 126 |
| 426 | 20250428 | 132300 | 5067182665 | 13110 | 13090 | 13110 | 13090 | 244 |
| 427 | 20250428 | 132200 | 5063985735 | 13100 | 13100 | 13100 | 13100 | 310 |
| 428 | 20250428 | 132100 | 5059924735 | 13100 | 13100 | 13100 | 13100 | 183 |
| 429 | 20250428 | 132000 | 5057527435 | 13090 | 13090 | 13100 | 13080 | 702 |
| 430 | 20250428 | 131900 | 5048335985 | 13090 | 13120 | 13120 | 13080 | 5190 |
| 431 | 20250428 | 131800 | 4980324965 | 13120 | 13120 | 13120 | 13120 | 15 |
| 432 | 20250428 | 131700 | 4980128165 | 13120 | 13120 | 13130 | 13120 | 887 |
| 433 | 20250428 | 131600 | 4968490615 | 13120 | 13120 | 13130 | 13110 | 373 |
| 434 | 20250428 | 131500 | 4963597595 | 13130 | 13130 | 13130 | 13130 | 10 |
| 435 | 20250428 | 131400 | 4963466295 | 13110 | 13120 | 13120 | 13110 | 127 |
| 436 | 20250428 | 131300 | 4961800135 | 13120 | 13130 | 13140 | 13120 | 570 |
| 437 | 20250428 | 131200 | 4954319045 | 13130 | 13130 | 13130 | 13130 | 462 |
| 438 | 20250428 | 131100 | 4948252985 | 13120 | 13120 | 13120 | 13120 | 934 |
| 439 | 20250428 | 131000 | 4935998905 | 13120 | 13130 | 13130 | 13120 | 509 |
| 440 | 20250428 | 130900 | 4929317225 | 13120 | 13120 | 13120 | 13120 | 688 |
| 441 | 20250428 | 130800 | 4920290665 | 13120 | 13120 | 13120 | 13120 | 184 |
| 442 | 20250428 | 130700 | 4917876585 | 13110 | 13120 | 13120 | 13110 | 150 |
| 443 | 20250428 | 130600 | 4915909505 | 13120 | 13130 | 13130 | 13120 | 106 |
| 444 | 20250428 | 130500 | 4914518635 | 13120 | 13110 | 13120 | 13110 | 203 |
| 445 | 20250428 | 130400 | 4911856405 | 13110 | 13110 | 13110 | 13100 | 588 |
| 446 | 20250428 | 130300 | 4904148545 | 13110 | 13110 | 13110 | 13110 | 223 |
| 447 | 20250428 | 130200 | 4901225015 | 13130 | 13140 | 13140 | 13110 | 239 |
| 448 | 20250428 | 130100 | 4898087175 | 13130 | 13110 | 13130 | 13110 | 1322 |
| 449 | 20250428 | 130000 | 4880731035 | 13110 | 13100 | 13130 | 13100 | 462 |
| 450 | 20250428 | 125900 | 4874677215 | 13100 | 13130 | 13140 | 13100 | 298 |
| 451 | 20250428 | 125800 | 4870766885 | 13130 | 13140 | 13140 | 13130 | 532 |
| 452 | 20250428 | 125700 | 4863778575 | 13140 | 13130 | 13140 | 13130 | 51 |
| 453 | 20250428 | 125600 | 4863108895 | 13140 | 13110 | 13140 | 13110 | 555 |
| 454 | 20250428 | 125500 | 4855823965 | 13120 | 13100 | 13120 | 13100 | 767 |
| 455 | 20250428 | 125400 | 4845768855 | 13100 | 13110 | 13110 | 13090 | 606 |
| 456 | 20250428 | 125300 | 4837832965 | 13100 | 13100 | 13110 | 13090 | 219 |
| 457 | 20250428 | 125200 | 4834963775 | 13100 | 13090 | 13110 | 13090 | 358 |
| 458 | 20250428 | 125100 | 4830271725 | 13090 | 13110 | 13110 | 13080 | 2447 |
| 459 | 20250428 | 125000 | 4798216475 | 13110 | 13110 | 13110 | 13110 | 715 |
| 460 | 20250428 | 124900 | 4788842825 | 13110 | 13100 | 13110 | 13100 | 909 |
| 461 | 20250428 | 124800 | 4776925845 | 13110 | 13120 | 13120 | 13100 | 3853 |
| 462 | 20250428 | 124700 | 4726441255 | 13120 | 13120 | 13120 | 13120 | 0 |
| 463 | 20250428 | 124600 | 4726441255 | 13120 | 13130 | 13130 | 13110 | 315 |
| 464 | 20250428 | 124500 | 4722306095 | 13120 | 13110 | 13120 | 13110 | 361 |
| 465 | 20250428 | 124400 | 4717569815 | 13110 | 13110 | 13120 | 13110 | 134 |
| 466 | 20250428 | 124300 | 4715812380 | 13110 | 13110 | 13120 | 13100 | 166 |
| 467 | 20250428 | 124200 | 4713636590 | 13110 | 13140 | 13140 | 13110 | 208 |
| 468 | 20250428 | 124100 | 4710907030 | 13140 | 13110 | 13140 | 13100 | 1292 |
| 469 | 20250428 | 124000 | 4693970510 | 13110 | 13110 | 13120 | 13100 | 1585 |
| 470 | 20250428 | 123900 | 4673192100 | 13120 | 13120 | 13120 | 13110 | 97 |
| 471 | 20250428 | 123800 | 4671920150 | 13120 | 13120 | 13120 | 13110 | 46 |
| 472 | 20250428 | 123700 | 4671316660 | 13120 | 13110 | 13130 | 13110 | 188 |
| 473 | 20250428 | 123600 | 4668850190 | 13110 | 13120 | 13120 | 13110 | 193 |
| 474 | 20250428 | 123500 | 4666318910 | 13120 | 13130 | 13140 | 13120 | 2690 |
| 475 | 20250428 | 123400 | 4631022110 | 13140 | 13140 | 13140 | 13130 | 159 |
| 476 | 20250428 | 123300 | 4628933550 | 13140 | 13135 | 13140 | 13135 | 317 |
| 477 | 20250428 | 123200 | 4624768550 | 13140 | 13140 | 13140 | 13140 | 31 |
| 478 | 20250428 | 123100 | 4624361210 | 13130 | 13120 | 13140 | 13120 | 50 |
| 479 | 20250428 | 123000 | 4623704930 | 13120 | 13120 | 13120 | 13120 | 131 |
| 480 | 20250428 | 122900 | 4621986210 | 13120 | 13130 | 13140 | 13120 | 874 |
| 481 | 20250428 | 122800 | 4610511860 | 13130 | 13115 | 13130 | 13115 | 1047 |
| 482 | 20250428 | 122700 | 4596775715 | 13120 | 13120 | 13120 | 13120 | 269 |
| 483 | 20250428 | 122600 | 4593246435 | 13120 | 13120 | 13120 | 13110 | 990 |
| 484 | 20250428 | 122500 | 4580266565 | 13120 | 13120 | 13120 | 13120 | 178 |
| 485 | 20250428 | 122400 | 4577931205 | 13120 | 13110 | 13120 | 13110 | 256 |
| 486 | 20250428 | 122300 | 4574573025 | 13110 | 13110 | 13120 | 13110 | 25 |
| 487 | 20250428 | 122200 | 4574245265 | 13110 | 13110 | 13110 | 13110 | 29 |
| 488 | 20250428 | 122100 | 4573865075 | 13110 | 13110 | 13110 | 13110 | 169 |
| 489 | 20250428 | 122000 | 4571649485 | 13110 | 13110 | 13110 | 13100 | 1033 |
| 490 | 20250428 | 121900 | 4558111035 | 13110 | 13130 | 13130 | 13110 | 272 |
| 491 | 20250428 | 121800 | 4554544915 | 13110 | 13120 | 13130 | 13110 | 1733 |
| 492 | 20250428 | 121700 | 4531823595 | 13120 | 13130 | 13130 | 13120 | 1124 |
| 493 | 20250428 | 121600 | 4517075955 | 13120 | 13140 | 13140 | 13120 | 1259 |
| 494 | 20250428 | 121500 | 4500543755 | 13140 | 13140 | 13150 | 13140 | 925 |
| 495 | 20250428 | 121400 | 4488389230 | 13130 | 13150 | 13150 | 13130 | 55 |
| 496 | 20250428 | 121300 | 4487666060 | 13130 | 13130 | 13140 | 13125 | 764 |
| 497 | 20250428 | 121200 | 4477634750 | 13130 | 13145 | 13145 | 13125 | 2026 |
| 498 | 20250428 | 121100 | 4451032560 | 13150 | 13130 | 13150 | 13130 | 157 |
| 499 | 20250428 | 121000 | 4448969830 | 13130 | 13140 | 13150 | 13130 | 2167 |
| 500 | 20250428 | 120900 | 4420502620 | 13170 | 13170 | 13170 | 13140 | 3609 |
| 501 | 20250428 | 120800 | 4373009310 | 13180 | 13170 | 13180 | 13170 | 148 |
| 502 | 20250428 | 120700 | 4371059470 | 13180 | 13170 | 13180 | 13170 | 21 |
| 503 | 20250428 | 120600 | 4370782890 | 13170 | 13180 | 13180 | 13170 | 103 |
| 504 | 20250428 | 120500 | 4369425380 | 13180 | 13170 | 13180 | 13170 | 541 |
| 505 | 20250428 | 120400 | 4362295400 | 13180 | 13190 | 13190 | 13180 | 62 |
| 506 | 20250428 | 120300 | 4361478020 | 13190 | 13180 | 13190 | 13170 | 341 |
| 507 | 20250428 | 120200 | 4356983340 | 13190 | 13180 | 13190 | 13180 | 985 |
| 508 | 20250428 | 120100 | 4344000040 | 13180 | 13180 | 13180 | 13170 | 669 |
| 509 | 20250428 | 120000 | 4335183460 | 13180 | 13180 | 13190 | 13180 | 146 |
| 510 | 20250428 | 115900 | 4333258100 | 13180 | 13190 | 13190 | 13180 | 34 |
| 511 | 20250428 | 115800 | 4332809880 | 13190 | 13180 | 13190 | 13180 | 613 |
| 512 | 20250428 | 115700 | 4324724680 | 13180 | 13180 | 13180 | 13170 | 593 |
| 513 | 20250428 | 115600 | 4316908990 | 13180 | 13200 | 13200 | 13180 | 1806 |
| 514 | 20250428 | 115500 | 4293091820 | 13200 | 13190 | 13200 | 13190 | 461 |
| 515 | 20250428 | 115400 | 4287008770 | 13200 | 13190 | 13200 | 13190 | 579 |
| 516 | 20250428 | 115300 | 4279371190 | 13190 | 13190 | 13190 | 13190 | 189 |
| 517 | 20250428 | 115200 | 4276878280 | 13180 | 13170 | 13180 | 13170 | 1661 |
| 518 | 20250428 | 115100 | 4254999250 | 13170 | 13170 | 13170 | 13170 | 382 |
| 519 | 20250428 | 115000 | 4249968310 | 13165 | 13170 | 13170 | 13160 | 1163 |
| 520 | 20250428 | 114900 | 4234656145 | 13170 | 13160 | 13170 | 13150 | 424 |
| 521 | 20250428 | 114800 | 4229077255 | 13140 | 13170 | 13170 | 13140 | 6248 |
| 522 | 20250428 | 114700 | 4146879210 | 13160 | 13160 | 13160 | 13160 | 786 |
| 523 | 20250428 | 114600 | 4136535450 | 13155 | 13160 | 13160 | 13150 | 191 |
| 524 | 20250428 | 114500 | 4134022045 | 13170 | 13160 | 13170 | 13160 | 481 |
| 525 | 20250428 | 114400 | 4127690445 | 13170 | 13160 | 13170 | 13150 | 508 |
| 526 | 20250428 | 114300 | 4121005335 | 13150 | 13150 | 13160 | 13150 | 104 |
| 527 | 20250428 | 114200 | 4119637725 | 13150 | 13140 | 13160 | 13140 | 861 |
| 528 | 20250428 | 114100 | 4108314845 | 13150 | 13170 | 13180 | 13150 | 2780 |
| 529 | 20250428 | 114000 | 4071719325 | 13180 | 13190 | 13200 | 13170 | 2951 |
| 530 | 20250428 | 113900 | 4032809575 | 13210 | 13210 | 13210 | 13200 | 325 |
| 531 | 20250428 | 113800 | 4028519475 | 13200 | 13190 | 13200 | 13190 | 1046 |
| 532 | 20250428 | 113700 | 4014712575 | 13190 | 13200 | 13200 | 13190 | 1089 |
| 533 | 20250428 | 113600 | 4000338375 | 13210 | 13200 | 13210 | 13200 | 284 |
| 534 | 20250428 | 113500 | 3996589545 | 13200 | 13200 | 13210 | 13200 | 16 |
| 535 | 20250428 | 113400 | 3996378335 | 13210 | 13200 | 13210 | 13200 | 109 |
| 536 | 20250428 | 113300 | 3994938715 | 13220 | 13220 | 13240 | 13210 | 1365 |
| 537 | 20250428 | 113200 | 3976899705 | 13220 | 13250 | 13250 | 13210 | 1539 |
| 538 | 20250428 | 113100 | 3956538345 | 13260 | 13250 | 13260 | 13250 | 687 |
| 539 | 20250428 | 113000 | 3947435375 | 13240 | 13230 | 13240 | 13230 | 110 |
| 540 | 20250428 | 112900 | 3945979165 | 13220 | 13230 | 13250 | 13220 | 1768 |
| 541 | 20250428 | 112800 | 3922558425 | 13220 | 13220 | 13250 | 13220 | 166 |
| 542 | 20250428 | 112700 | 3920363845 | 13220 | 13200 | 13220 | 13200 | 1110 |
| 543 | 20250428 | 112600 | 3905711395 | 13200 | 13240 | 13240 | 13190 | 7595 |
| 544 | 20250428 | 112500 | 3805310885 | 13250 | 13240 | 13250 | 13230 | 576 |
| 545 | 20250428 | 112400 | 3797683515 | 13250 | 13240 | 13250 | 13230 | 587 |
| 546 | 20250428 | 112300 | 3789914785 | 13230 | 13250 | 13250 | 13230 | 143 |
| 547 | 20250428 | 112200 | 3788022555 | 13250 | 13210 | 13250 | 13210 | 526 |
| 548 | 20250428 | 112100 | 3781061065 | 13210 | 13220 | 13250 | 13210 | 490 |
| 549 | 20250428 | 112000 | 3774580225 | 13210 | 13270 | 13270 | 13210 | 584 |
| 550 | 20250428 | 111900 | 3766855035 | 13270 | 13230 | 13270 | 13230 | 517 |
| 551 | 20250428 | 111800 | 3760006055 | 13240 | 13300 | 13300 | 13240 | 4445 |
| 552 | 20250428 | 111700 | 3701029525 | 13300 | 13290 | 13300 | 13290 | 136 |
| 553 | 20250428 | 111600 | 3699221325 | 13290 | 13310 | 13320 | 13290 | 1074 |
| 554 | 20250428 | 111500 | 3684927645 | 13310 | 13330 | 13370 | 13280 | 1630 |
| 555 | 20250428 | 111400 | 3663157525 | 13330 | 13290 | 13330 | 13260 | 5468 |
| 556 | 20250428 | 111300 | 3590590775 | 13290 | 13300 | 13300 | 13280 | 1272 |
| 557 | 20250428 | 111200 | 3573696035 | 13300 | 13310 | 13390 | 13290 | 2816 |
| 558 | 20250428 | 111100 | 3536084705 | 13300 | 13280 | 13340 | 13280 | 1235 |
| 559 | 20250428 | 111000 | 3519660545 | 13260 | 13210 | 13260 | 13200 | 1155 |
| 560 | 20250428 | 110900 | 3504377035 | 13210 | 13190 | 13210 | 13180 | 670 |
| 561 | 20250428 | 110800 | 3495534985 | 13190 | 13220 | 13230 | 13170 | 4730 |
| 562 | 20250428 | 110700 | 3433085225 | 13230 | 13270 | 13280 | 13230 | 12859 |
| 563 | 20250428 | 110600 | 3262711065 | 13270 | 13290 | 13290 | 13240 | 3278 |
| 564 | 20250428 | 110500 | 3219235035 | 13290 | 13270 | 13310 | 13230 | 4984 |
| 565 | 20250428 | 110400 | 3153132995 | 13310 | 13400 | 13410 | 13240 | 12473 |
| 566 | 20250428 | 110300 | 2987249635 | 13400 | 13400 | 13400 | 13380 | 725 |
| 567 | 20250428 | 110200 | 2977541535 | 13370 | 13430 | 13440 | 13340 | 7005 |
| 568 | 20250428 | 110100 | 2883935415 | 13430 | 13490 | 13490 | 13430 | 6166 |
| 569 | 20250428 | 110000 | 2801059245 | 13510 | 13470 | 13510 | 13450 | 6818 |
| 570 | 20250428 | 105900 | 2709310765 | 13480 | 13540 | 13540 | 13440 | 10093 |
| 571 | 20250428 | 105800 | 2573456855 | 13510 | 13510 | 13530 | 13500 | 980 |
| 572 | 20250428 | 105700 | 2560217595 | 13510 | 13530 | 13530 | 13500 | 1915 |
| 573 | 20250428 | 105600 | 2534348585 | 13530 | 13560 | 13560 | 13520 | 1689 |
| 574 | 20250428 | 105500 | 2511482145 | 13560 | 13550 | 13570 | 13540 | 973 |
| 575 | 20250428 | 105400 | 2498299285 | 13540 | 13550 | 13590 | 13540 | 224 |
| 576 | 20250428 | 105300 | 2495262465 | 13590 | 13570 | 13600 | 13560 | 378 |
| 577 | 20250428 | 105200 | 2490132905 | 13550 | 13560 | 13580 | 13540 | 571 |
| 578 | 20250428 | 105100 | 2482399555 | 13550 | 13580 | 13600 | 13530 | 9918 |
| 579 | 20250428 | 105000 | 2348144215 | 13600 | 13590 | 13610 | 13570 | 296 |
| 580 | 20250428 | 104900 | 2344122895 | 13550 | 13670 | 13710 | 13550 | 18094 |
| 581 | 20250428 | 104800 | 2098185735 | 13640 | 13680 | 13680 | 13640 | 2977 |
| 582 | 20250428 | 104700 | 2057520725 | 13710 | 13700 | 13710 | 13680 | 413 |
| 583 | 20250428 | 104600 | 2051867105 | 13670 | 13710 | 13710 | 13670 | 7721 |
| 584 | 20250428 | 104500 | 1946267465 | 13750 | 13720 | 13750 | 13700 | 414 |
| 585 | 20250428 | 104400 | 1940593425 | 13770 | 13750 | 13770 | 13710 | 1733 |
| 586 | 20250428 | 104300 | 1916797955 | 13750 | 13740 | 13760 | 13690 | 4606 |
| 587 | 20250428 | 104200 | 1853579235 | 13770 | 13740 | 13770 | 13690 | 1498 |
| 588 | 20250428 | 104100 | 1833043185 | 13720 | 13920 | 13940 | 13650 | 11073 |
| 589 | 20250428 | 104000 | 1680715475 | 13940 | 13970 | 14030 | 13910 | 17137 |
| 590 | 20250428 | 103900 | 1441083975 | 13970 | 13820 | 13970 | 13760 | 17813 |
| 591 | 20250428 | 103800 | 1193793635 | 13810 | 13670 | 13860 | 13670 | 12901 |
| 592 | 20250428 | 103700 | 1015936085 | 13660 | 13670 | 13680 | 13660 | 121 |
| 593 | 20250428 | 103600 | 1014282205 | 13670 | 13660 | 13670 | 13660 | 188 |
| 594 | 20250428 | 103500 | 1011712345 | 13660 | 13660 | 13660 | 13660 | 61 |
| 595 | 20250428 | 103400 | 1010879085 | 13670 | 13660 | 13670 | 13660 | 144 |
| 596 | 20250428 | 103300 | 1008911825 | 13670 | 13660 | 13670 | 13660 | 178 |
| 597 | 20250428 | 103200 | 1006480335 | 13660 | 13660 | 13660 | 13660 | 90 |
| 598 | 20250428 | 103100 | 1005250935 | 13660 | 13660 | 13660 | 13660 | 2 |
| 599 | 20250428 | 103000 | 1005223615 | 13660 | 13660 | 13660 | 13650 | 71 |
| 600 | 20250428 | 102900 | 1004254335 | 13660 | 13660 | 13660 | 13650 | 82 |
| 601 | 20250428 | 102800 | 1003135005 | 13660 | 13650 | 13660 | 13650 | 159 |
| 602 | 20250428 | 102700 | 1000963205 | 13660 | 13650 | 13660 | 13650 | 153 |
| 603 | 20250428 | 102600 | 998874615 | 13650 | 13650 | 13650 | 13650 | 20 |
| 604 | 20250428 | 102500 | 998601615 | 13650 | 13640 | 13650 | 13640 | 21 |
| 605 | 20250428 | 102400 | 998315165 | 13650 | 13640 | 13660 | 13640 | 353 |
| 606 | 20250428 | 102300 | 993496755 | 13650 | 13650 | 13650 | 13650 | 10 |
| 607 | 20250428 | 102200 | 993360255 | 13650 | 13630 | 13650 | 13630 | 94 |
| 608 | 20250428 | 102100 | 992078885 | 13630 | 13620 | 13630 | 13620 | 137 |
| 609 | 20250428 | 102000 | 990212925 | 13620 | 13620 | 13620 | 13620 | 45 |
| 610 | 20250428 | 101900 | 989600025 | 13620 | 13610 | 13630 | 13610 | 141 |
| 611 | 20250428 | 101800 | 987680605 | 13590 | 13590 | 13590 | 13590 | 0 |
| 612 | 20250428 | 101700 | 987680605 | 13590 | 13590 | 13590 | 13590 | 197 |
| 613 | 20250428 | 101600 | 985003375 | 13630 | 13600 | 13630 | 13590 | 757 |
| 614 | 20250428 | 101500 | 974709345 | 13590 | 13590 | 13590 | 13590 | 107 |
| 615 | 20250428 | 101400 | 973255215 | 13590 | 13590 | 13600 | 13580 | 454 |
| 616 | 20250428 | 101300 | 967086185 | 13590 | 13590 | 13590 | 13580 | 193 |
| 617 | 20250428 | 101200 | 964463375 | 13590 | 13590 | 13590 | 13590 | 20 |
| 618 | 20250428 | 101100 | 964191575 | 13590 | 13590 | 13590 | 13590 | 15 |
| 619 | 20250428 | 101000 | 963987725 | 13590 | 13570 | 13590 | 13570 | 281 |
| 620 | 20250428 | 100900 | 960174535 | 13590 | 13590 | 13590 | 13580 | 425 |
| 621 | 20250428 | 100800 | 954400195 | 13590 | 13610 | 13610 | 13590 | 459 |
| 622 | 20250428 | 100700 | 948159795 | 13620 | 13620 | 13620 | 13620 | 103 |
| 623 | 20250428 | 100600 | 946756935 | 13620 | 13620 | 13620 | 13620 | 16 |
| 624 | 20250428 | 100500 | 946539015 | 13630 | 13590 | 13630 | 13580 | 1776 |
| 625 | 20250428 | 100400 | 922420845 | 13580 | 13590 | 13590 | 13580 | 418 |
| 626 | 20250428 | 100300 | 916740465 | 13590 | 13590 | 13590 | 13590 | 1 |
| 627 | 20250428 | 100200 | 916726875 | 13580 | 13590 | 13590 | 13580 | 15 |
| 628 | 20250428 | 100100 | 916523105 | 13580 | 13580 | 13580 | 13580 | 25 |
| 629 | 20250428 | 100000 | 916183605 | 13590 | 13600 | 13600 | 13580 | 82 |
| 630 | 20250428 | 095900 | 915069345 | 13590 | 13590 | 13600 | 13590 | 60 |
| 631 | 20250428 | 095800 | 914253845 | 13590 | 13630 | 13630 | 13590 | 2151 |
| 632 | 20250428 | 095700 | 884962985 | 13620 | 13620 | 13620 | 13620 | 10 |
| 633 | 20250428 | 095600 | 884826785 | 13620 | 13630 | 13640 | 13620 | 15 |
| 634 | 20250428 | 095500 | 884622375 | 13630 | 13620 | 13630 | 13610 | 443 |
| 635 | 20250428 | 095400 | 878586535 | 13600 | 13610 | 13610 | 13600 | 27 |
| 636 | 20250428 | 095300 | 878219195 | 13610 | 13580 | 13630 | 13580 | 1114 |
| 637 | 20250428 | 095200 | 863057665 | 13600 | 13600 | 13600 | 13600 | 311 |
| 638 | 20250428 | 095100 | 858828065 | 13600 | 13580 | 13600 | 13560 | 1565 |
| 639 | 20250428 | 095000 | 837571355 | 13580 | 13570 | 13580 | 13560 | 826 |
| 640 | 20250428 | 094900 | 826369925 | 13570 | 13560 | 13570 | 13550 | 921 |
| 641 | 20250428 | 094800 | 813883305 | 13570 | 13550 | 13570 | 13550 | 102 |
| 642 | 20250428 | 094700 | 812500245 | 13550 | 13570 | 13580 | 13550 | 2869 |
| 643 | 20250428 | 094600 | 773575385 | 13590 | 13590 | 13590 | 13570 | 3360 |
| 644 | 20250428 | 094500 | 727935865 | 13590 | 13610 | 13610 | 13590 | 230 |
| 645 | 20250428 | 094400 | 724807785 | 13600 | 13630 | 13630 | 13600 | 431 |
| 646 | 20250428 | 094300 | 718942775 | 13630 | 13600 | 13630 | 13600 | 1514 |
| 647 | 20250428 | 094200 | 698351805 | 13600 | 13600 | 13600 | 13590 | 1045 |
| 648 | 20250428 | 094100 | 684150035 | 13600 | 13600 | 13600 | 13600 | 26 |
| 649 | 20250428 | 094000 | 683796435 | 13600 | 13600 | 13600 | 13590 | 378 |
| 650 | 20250428 | 093900 | 678658075 | 13600 | 13600 | 13600 | 13580 | 231 |
| 651 | 20250428 | 093800 | 675518805 | 13590 | 13600 | 13620 | 13590 | 242 |
| 652 | 20250428 | 093700 | 672229475 | 13600 | 13590 | 13640 | 13590 | 900 |
| 653 | 20250428 | 093600 | 659996645 | 13600 | 13610 | 13640 | 13600 | 204 |
| 654 | 20250428 | 093500 | 657221695 | 13610 | 13610 | 13610 | 13600 | 2038 |
| 655 | 20250428 | 093400 | 629497135 | 13640 | 13630 | 13640 | 13620 | 175 |
| 656 | 20250428 | 093300 | 627113315 | 13640 | 13640 | 13660 | 13640 | 584 |
| 657 | 20250428 | 093200 | 619147535 | 13640 | 13670 | 13670 | 13630 | 727 |
| 658 | 20250428 | 093100 | 609228975 | 13660 | 13650 | 13690 | 13650 | 411 |
| 659 | 20250428 | 093000 | 603608865 | 13640 | 13650 | 13650 | 13640 | 28 |
| 660 | 20250428 | 092900 | 603226935 | 13620 | 13630 | 13650 | 13620 | 799 |
| 661 | 20250428 | 092800 | 592329145 | 13630 | 13630 | 13640 | 13600 | 1218 |
| 662 | 20250428 | 092700 | 575751225 | 13635 | 13620 | 13640 | 13620 | 123 |
| 663 | 20250428 | 092600 | 574075660 | 13630 | 13620 | 13630 | 13620 | 226 |
| 664 | 20250428 | 092500 | 570997390 | 13650 | 13620 | 13650 | 13610 | 342 |
| 665 | 20250428 | 092400 | 566342120 | 13640 | 13610 | 13650 | 13610 | 760 |
| 666 | 20250428 | 092300 | 555994350 | 13650 | 13640 | 13650 | 13610 | 2374 |
| 667 | 20250428 | 092200 | 523637990 | 13640 | 13660 | 13670 | 13630 | 1493 |
| 668 | 20250428 | 092100 | 503262290 | 13660 | 13730 | 13750 | 13660 | 3798 |
| 669 | 20250428 | 092000 | 451246110 | 13720 | 13750 | 13750 | 13720 | 917 |
| 670 | 20250428 | 091900 | 438657980 | 13780 | 13740 | 13800 | 13740 | 488 |
| 671 | 20250428 | 091800 | 431950900 | 13740 | 13750 | 13800 | 13740 | 829 |
| 672 | 20250428 | 091700 | 420547460 | 13750 | 13770 | 13770 | 13750 | 2947 |
| 673 | 20250428 | 091600 | 380000770 | 13770 | 13770 | 13770 | 13770 | 12 |
| 674 | 20250428 | 091500 | 379835530 | 13770 | 13770 | 13770 | 13760 | 218 |
| 675 | 20250428 | 091400 | 376833850 | 13810 | 13800 | 13810 | 13790 | 524 |
| 676 | 20250428 | 091300 | 369602740 | 13800 | 13810 | 13840 | 13800 | 60 |
| 677 | 20250428 | 091200 | 368773900 | 13840 | 13800 | 13840 | 13800 | 2010 |
| 678 | 20250428 | 091100 | 340967610 | 13840 | 13800 | 13840 | 13800 | 1076 |
| 679 | 20250428 | 091000 | 326082350 | 13800 | 13750 | 13840 | 13740 | 2076 |
| 680 | 20250428 | 090900 | 297442620 | 13750 | 13760 | 13760 | 13750 | 439 |
| 681 | 20250428 | 090800 | 291402190 | 13760 | 13770 | 13810 | 13760 | 481 |
| 682 | 20250428 | 090700 | 284780140 | 13770 | 13800 | 13820 | 13760 | 1416 |
| 683 | 20250428 | 090600 | 265269340 | 13800 | 13780 | 13840 | 13770 | 1846 |
| 684 | 20250428 | 090500 | 239777470 | 13850 | 13840 | 13850 | 13760 | 4357 |
| 685 | 20250428 | 090400 | 179622430 | 13840 | 13830 | 13870 | 13830 | 1005 |
| 686 | 20250428 | 090300 | 165698200 | 13820 | 13760 | 13860 | 13750 | 1750 |
| 687 | 20250428 | 090200 | 141533000 | 13760 | 13740 | 13810 | 13740 | 3359 |
| 688 | 20250428 | 090100 | 95209610 | 13730 | 13760 | 13760 | 13650 | 3110 |
| 689 | 20250428 | 090000 | 52520020 | 13720 | 13630 | 13770 | 13630 | 3731 |