36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 3 | 20250429 | 202600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250429 | 202500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250429 | 202400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250429 | 202300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250429 | 202200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250429 | 202100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250429 | 202000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250429 | 201900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250429 | 201800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250429 | 201700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250429 | 201600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250429 | 201500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250429 | 201400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250429 | 201300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250429 | 201200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250429 | 201100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250429 | 201000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250429 | 200900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250429 | 200800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250429 | 200700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250429 | 200600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250429 | 200500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250429 | 200400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250429 | 200300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250429 | 200200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250429 | 200100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250429 | 200000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250429 | 195900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250429 | 195800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250429 | 195700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 33 | 20250429 | 195600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250429 | 195500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250429 | 195400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250429 | 195300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250429 | 195200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250429 | 195100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250429 | 195000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250429 | 194900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250429 | 194800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250429 | 194700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250429 | 194600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250429 | 194500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250429 | 194400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250429 | 194300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250429 | 194200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250429 | 194100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250429 | 194000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250429 | 193900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250429 | 193800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250429 | 193700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250429 | 193600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250429 | 193500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250429 | 193400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250429 | 193300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250429 | 193200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250429 | 193100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250429 | 193000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250429 | 192900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250429 | 192800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250429 | 192700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 63 | 20250429 | 192600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250429 | 192500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250429 | 192400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250429 | 192300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250429 | 192200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250429 | 192100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250429 | 192000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250429 | 191900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250429 | 191800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250429 | 191700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250429 | 191600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250429 | 191500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250429 | 191400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250429 | 191300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250429 | 191200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250429 | 191100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250429 | 191000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250429 | 190900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250429 | 190800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250429 | 190700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250429 | 190600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250429 | 190500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250429 | 190400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250429 | 190300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250429 | 190200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250429 | 190100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250429 | 190000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250429 | 185900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250429 | 185800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250429 | 185700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 93 | 20250429 | 185600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250429 | 185500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250429 | 185400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250429 | 185300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250429 | 185200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250429 | 185100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250429 | 185000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250429 | 184900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250429 | 184800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250429 | 184700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250429 | 184600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250429 | 184500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250429 | 184400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250429 | 184300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250429 | 184200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250429 | 184100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250429 | 184000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250429 | 183900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250429 | 183800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250429 | 183700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250429 | 183600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250429 | 183500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250429 | 183400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250429 | 183300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250429 | 183200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250429 | 183100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250429 | 183000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250429 | 182900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250429 | 182800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250429 | 182700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 123 | 20250429 | 182600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250429 | 182500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250429 | 182400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250429 | 182300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250429 | 182200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250429 | 182100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250429 | 182000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250429 | 181900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250429 | 181800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250429 | 181700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250429 | 181600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250429 | 181500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250429 | 181400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250429 | 181300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250429 | 181200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250429 | 181100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250429 | 181000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250429 | 180900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250429 | 180800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250429 | 180700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250429 | 180600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250429 | 180500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250429 | 180400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250429 | 180300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250429 | 180200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250429 | 180100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250429 | 180000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250429 | 175900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250429 | 175800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250429 | 175700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 153 | 20250429 | 175600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250429 | 175500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250429 | 175400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250429 | 175300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250429 | 175200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250429 | 175100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250429 | 175000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250429 | 174900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250429 | 174800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250429 | 174700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250429 | 174600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250429 | 174500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250429 | 174400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250429 | 174300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250429 | 174200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250429 | 174100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250429 | 174000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250429 | 173900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250429 | 173800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250429 | 173700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250429 | 173600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250429 | 173500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250429 | 173400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250429 | 173300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250429 | 173200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250429 | 173100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250429 | 173000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250429 | 172900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250429 | 172800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250429 | 172700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 183 | 20250429 | 172600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250429 | 172500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250429 | 172400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250429 | 172300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250429 | 172200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250429 | 172100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250429 | 172000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250429 | 171900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250429 | 171800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250429 | 171700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250429 | 171600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250429 | 171500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250429 | 171400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250429 | 171300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250429 | 171200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250429 | 171100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250429 | 171000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250429 | 170900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250429 | 170800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250429 | 170700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250429 | 170600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250429 | 170500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250429 | 170400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250429 | 170300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250429 | 170200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250429 | 170100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250429 | 170000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250429 | 165900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250429 | 165800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250429 | 165700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 213 | 20250429 | 165600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250429 | 165500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250429 | 165400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250429 | 165300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250429 | 165200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250429 | 165100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250429 | 165000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250429 | 164900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250429 | 164800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250429 | 164700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250429 | 164600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250429 | 164500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250429 | 164400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250429 | 164300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250429 | 164200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250429 | 164100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250429 | 164000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250429 | 163900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250429 | 163800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250429 | 163700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250429 | 163600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250429 | 163500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250429 | 163400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250429 | 163300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250429 | 163200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250429 | 163100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250429 | 163000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250429 | 162900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250429 | 162800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250429 | 162700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 243 | 20250429 | 162600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250429 | 162500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250429 | 162400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250429 | 162300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250429 | 162200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250429 | 162100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250429 | 162000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250429 | 161900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250429 | 161800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250429 | 161700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250429 | 161600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250429 | 161500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250429 | 161400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250429 | 161300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250429 | 161200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250429 | 161100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250429 | 161000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250429 | 160900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250429 | 160800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250429 | 160700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250429 | 160600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250429 | 160500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250429 | 160400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250429 | 160300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250429 | 160200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250429 | 160100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250429 | 160000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250429 | 155900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250429 | 155800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250429 | 155700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 273 | 20250429 | 155600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250429 | 155500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250429 | 155400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250429 | 155300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250429 | 155200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250429 | 155100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250429 | 155000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250429 | 154900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250429 | 154800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250429 | 154700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250429 | 154600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250429 | 154500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250429 | 154400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250429 | 154300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250429 | 154200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250429 | 154100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250429 | 154000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250429 | 153900 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20250429 | 153800 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20250429 | 153700 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20250429 | 153600 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20250429 | 153500 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20250429 | 153400 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20250429 | 153300 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20250429 | 153200 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20250429 | 153100 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20250429 | 153000 | 2329476455 | 12830 | 12830 | 12830 | 12830 | 2491 |
| 300 | 20250429 | 152900 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20250429 | 152800 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20250429 | 152700 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 303 | 20250429 | 152600 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250429 | 152500 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20250429 | 152400 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20250429 | 152300 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20250429 | 152200 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20250429 | 152100 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20250429 | 152000 | 2297516925 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20250429 | 151900 | 2297516925 | 12800 | 12800 | 12820 | 12800 | 180 |
| 311 | 20250429 | 151800 | 2295212825 | 12830 | 12800 | 12830 | 12800 | 512 |
| 312 | 20250429 | 151700 | 2288655475 | 12810 | 12800 | 12810 | 12800 | 3825 |
| 313 | 20250429 | 151600 | 2239695415 | 12810 | 12810 | 12810 | 12810 | 96 |
| 314 | 20250429 | 151500 | 2238465655 | 12810 | 12800 | 12820 | 12800 | 863 |
| 315 | 20250429 | 151400 | 2227406165 | 12800 | 12800 | 12810 | 12800 | 466 |
| 316 | 20250429 | 151300 | 2221439995 | 12800 | 12790 | 12800 | 12790 | 230 |
| 317 | 20250429 | 151200 | 2218496155 | 12790 | 12790 | 12800 | 12780 | 319 |
| 318 | 20250429 | 151100 | 2214416605 | 12790 | 12810 | 12810 | 12790 | 35 |
| 319 | 20250429 | 151000 | 2213968935 | 12800 | 12790 | 12800 | 12790 | 202 |
| 320 | 20250429 | 150900 | 2211384335 | 12790 | 12790 | 12790 | 12790 | 153 |
| 321 | 20250429 | 150800 | 2209427465 | 12790 | 12800 | 12810 | 12790 | 826 |
| 322 | 20250429 | 150700 | 2198854445 | 12800 | 12800 | 12800 | 12800 | 9 |
| 323 | 20250429 | 150600 | 2198739245 | 12800 | 12800 | 12810 | 12790 | 365 |
| 324 | 20250429 | 150500 | 2194068525 | 12810 | 12790 | 12815 | 12790 | 299 |
| 325 | 20250429 | 150400 | 2190244205 | 12790 | 12800 | 12810 | 12790 | 667 |
| 326 | 20250429 | 150300 | 2181709555 | 12800 | 12790 | 12800 | 12780 | 509 |
| 327 | 20250429 | 150200 | 2175198925 | 12790 | 12790 | 12800 | 12790 | 477 |
| 328 | 20250429 | 150100 | 2169096225 | 12790 | 12790 | 12800 | 12790 | 381 |
| 329 | 20250429 | 150000 | 2164222955 | 12800 | 12810 | 12810 | 12790 | 289 |
| 330 | 20250429 | 145900 | 2160526615 | 12790 | 12790 | 12790 | 12790 | 289 |
| 331 | 20250429 | 145800 | 2156830305 | 12790 | 12800 | 12800 | 12790 | 556 |
| 332 | 20250429 | 145700 | 2149716665 | 12800 | 12800 | 12810 | 12800 | 287 |
| 333 | 20250429 | 145600 | 2146043045 | 12810 | 12800 | 12810 | 12800 | 349 |
| 334 | 20250429 | 145500 | 2141575335 | 12790 | 12810 | 12810 | 12790 | 298 |
| 335 | 20250429 | 145400 | 2137759315 | 12810 | 12810 | 12830 | 12800 | 601 |
| 336 | 20250429 | 145300 | 2130059945 | 12810 | 12800 | 12830 | 12800 | 694 |
| 337 | 20250429 | 145200 | 2121167075 | 12800 | 12810 | 12815 | 12800 | 1190 |
| 338 | 20250429 | 145100 | 2105931905 | 12810 | 12810 | 12810 | 12810 | 446 |
| 339 | 20250429 | 145000 | 2100218645 | 12800 | 12800 | 12810 | 12800 | 510 |
| 340 | 20250429 | 144900 | 2093688675 | 12780 | 12790 | 12810 | 12780 | 396 |
| 341 | 20250429 | 144800 | 2088625665 | 12780 | 12800 | 12810 | 12780 | 756 |
| 342 | 20250429 | 144700 | 2078951185 | 12790 | 12790 | 12810 | 12790 | 534 |
| 343 | 20250429 | 144600 | 2072116485 | 12790 | 12780 | 12790 | 12780 | 302 |
| 344 | 20250429 | 144500 | 2068256885 | 12780 | 12810 | 12810 | 12780 | 334 |
| 345 | 20250429 | 144400 | 2063988335 | 12780 | 12780 | 12810 | 12780 | 760 |
| 346 | 20250429 | 144300 | 2054267435 | 12810 | 12790 | 12810 | 12780 | 317 |
| 347 | 20250429 | 144200 | 2050214155 | 12790 | 12790 | 12810 | 12780 | 914 |
| 348 | 20250429 | 144100 | 2038530325 | 12790 | 12790 | 12800 | 12790 | 385 |
| 349 | 20250429 | 144000 | 2033605175 | 12800 | 12800 | 12800 | 12800 | 317 |
| 350 | 20250429 | 143900 | 2029547575 | 12830 | 12800 | 12830 | 12790 | 305 |
| 351 | 20250429 | 143800 | 2025644525 | 12800 | 12800 | 12800 | 12800 | 385 |
| 352 | 20250429 | 143700 | 2020716525 | 12810 | 12810 | 12820 | 12810 | 510 |
| 353 | 20250429 | 143600 | 2014182635 | 12820 | 12790 | 12820 | 12790 | 901 |
| 354 | 20250429 | 143500 | 2002646425 | 12790 | 12800 | 12810 | 12780 | 427 |
| 355 | 20250429 | 143400 | 1997187805 | 12800 | 12800 | 12810 | 12790 | 632 |
| 356 | 20250429 | 143300 | 1989099615 | 12790 | 12770 | 12790 | 12770 | 550 |
| 357 | 20250429 | 143200 | 1982072315 | 12780 | 12780 | 12780 | 12780 | 371 |
| 358 | 20250429 | 143100 | 1977330935 | 12770 | 12770 | 12770 | 12770 | 286 |
| 359 | 20250429 | 143000 | 1973678715 | 12760 | 12800 | 12800 | 12760 | 5863 |
| 360 | 20250429 | 142900 | 1898794315 | 12800 | 12780 | 12800 | 12780 | 466 |
| 361 | 20250429 | 142800 | 1892834825 | 12770 | 12790 | 12790 | 12770 | 369 |
| 362 | 20250429 | 142700 | 1888120735 | 12780 | 12790 | 12790 | 12780 | 314 |
| 363 | 20250429 | 142600 | 1884106335 | 12790 | 12800 | 12810 | 12790 | 539 |
| 364 | 20250429 | 142500 | 1877206985 | 12810 | 12820 | 12820 | 12810 | 143 |
| 365 | 20250429 | 142400 | 1875375095 | 12820 | 12820 | 12830 | 12820 | 312 |
| 366 | 20250429 | 142300 | 1871375070 | 12820 | 12810 | 12820 | 12800 | 765 |
| 367 | 20250429 | 142200 | 1861570760 | 12810 | 12800 | 12810 | 12800 | 360 |
| 368 | 20250429 | 142100 | 1856962200 | 12800 | 12810 | 12810 | 12800 | 473 |
| 369 | 20250429 | 142000 | 1850906150 | 12800 | 12810 | 12810 | 12800 | 424 |
| 370 | 20250429 | 141900 | 1845477150 | 12810 | 12780 | 12810 | 12780 | 1587 |
| 371 | 20250429 | 141800 | 1825174490 | 12780 | 12780 | 12780 | 12770 | 497 |
| 372 | 20250429 | 141700 | 1818822910 | 12780 | 12770 | 12780 | 12770 | 553 |
| 373 | 20250429 | 141600 | 1811756990 | 12780 | 12770 | 12780 | 12770 | 667 |
| 374 | 20250429 | 141500 | 1803239100 | 12780 | 12770 | 12780 | 12770 | 289 |
| 375 | 20250429 | 141400 | 1799548530 | 12770 | 12770 | 12770 | 12770 | 289 |
| 376 | 20250429 | 141300 | 1795858000 | 12770 | 12780 | 12780 | 12770 | 438 |
| 377 | 20250429 | 141200 | 1790263430 | 12780 | 12770 | 12780 | 12770 | 289 |
| 378 | 20250429 | 141100 | 1786572890 | 12770 | 12780 | 12780 | 12770 | 412 |
| 379 | 20250429 | 141000 | 1781310040 | 12780 | 12780 | 12780 | 12780 | 378 |
| 380 | 20250429 | 140900 | 1776479200 | 12780 | 12770 | 12780 | 12760 | 999 |
| 381 | 20250429 | 140800 | 1763718160 | 12770 | 12760 | 12770 | 12760 | 334 |
| 382 | 20250429 | 140700 | 1759455820 | 12760 | 12780 | 12780 | 12760 | 457 |
| 383 | 20250429 | 140600 | 1753617510 | 12780 | 12780 | 12790 | 12780 | 329 |
| 384 | 20250429 | 140500 | 1749412640 | 12780 | 12780 | 12790 | 12780 | 392 |
| 385 | 20250429 | 140400 | 1744402640 | 12770 | 12780 | 12780 | 12770 | 425 |
| 386 | 20250429 | 140300 | 1738974660 | 12780 | 12780 | 12780 | 12770 | 605 |
| 387 | 20250429 | 140200 | 1731245600 | 12780 | 12780 | 12790 | 12770 | 510 |
| 388 | 20250429 | 140100 | 1724727760 | 12790 | 12770 | 12790 | 12770 | 365 |
| 389 | 20250429 | 140000 | 1720065180 | 12770 | 12770 | 12770 | 12770 | 340 |
| 390 | 20250429 | 135900 | 1715723380 | 12770 | 12770 | 12790 | 12770 | 1376 |
| 391 | 20250429 | 135800 | 1698134410 | 12780 | 12780 | 12780 | 12770 | 185 |
| 392 | 20250429 | 135700 | 1695771560 | 12780 | 12780 | 12780 | 12770 | 550 |
| 393 | 20250429 | 135600 | 1688746440 | 12780 | 12780 | 12790 | 12770 | 196 |
| 394 | 20250429 | 135500 | 1686241550 | 12780 | 12770 | 12780 | 12770 | 633 |
| 395 | 20250429 | 135400 | 1678156390 | 12770 | 12780 | 12790 | 12760 | 425 |
| 396 | 20250429 | 135300 | 1672728310 | 12780 | 12770 | 12780 | 12770 | 429 |
| 397 | 20250429 | 135200 | 1667249210 | 12770 | 12780 | 12780 | 12770 | 352 |
| 398 | 20250429 | 135100 | 1662752270 | 12780 | 12790 | 12790 | 12780 | 1962 |
| 399 | 20250429 | 135000 | 1637660350 | 12790 | 12800 | 12800 | 12780 | 585 |
| 400 | 20250429 | 134900 | 1630179750 | 12780 | 12780 | 12800 | 12780 | 361 |
| 401 | 20250429 | 134800 | 1625566130 | 12780 | 12780 | 12800 | 12780 | 714 |
| 402 | 20250429 | 134700 | 1616440930 | 12790 | 12790 | 12800 | 12780 | 402 |
| 403 | 20250429 | 134600 | 1611299750 | 12790 | 12800 | 12800 | 12780 | 559 |
| 404 | 20250429 | 134500 | 1604150310 | 12790 | 12800 | 12810 | 12790 | 431 |
| 405 | 20250429 | 134400 | 1598635670 | 12800 | 12800 | 12800 | 12790 | 470 |
| 406 | 20250429 | 134300 | 1592621330 | 12800 | 12790 | 12800 | 12790 | 410 |
| 407 | 20250429 | 134200 | 1587374030 | 12790 | 12800 | 12800 | 12790 | 485 |
| 408 | 20250429 | 134100 | 1581169440 | 12790 | 12790 | 12800 | 12790 | 793 |
| 409 | 20250429 | 134000 | 1571024130 | 12810 | 12790 | 12810 | 12790 | 1302 |
| 410 | 20250429 | 133900 | 1554366860 | 12800 | 12810 | 12820 | 12800 | 1154 |
| 411 | 20250429 | 133800 | 1539589490 | 12820 | 12800 | 12820 | 12800 | 642 |
| 412 | 20250429 | 133700 | 1531367990 | 12800 | 12790 | 12810 | 12790 | 707 |
| 413 | 20250429 | 133600 | 1522319970 | 12790 | 12830 | 12830 | 12790 | 3671 |
| 414 | 20250429 | 133500 | 1475314940 | 12830 | 12840 | 12840 | 12820 | 2267 |
| 415 | 20250429 | 133400 | 1446236440 | 12840 | 12840 | 12850 | 12840 | 438 |
| 416 | 20250429 | 133300 | 1440612390 | 12850 | 12850 | 12850 | 12840 | 356 |
| 417 | 20250429 | 133200 | 1436038520 | 12850 | 12850 | 12860 | 12850 | 145 |
| 418 | 20250429 | 133100 | 1434174660 | 12850 | 12850 | 12850 | 12850 | 38 |
| 419 | 20250429 | 133000 | 1433686360 | 12870 | 12860 | 12870 | 12860 | 78 |
| 420 | 20250429 | 132900 | 1432683060 | 12860 | 12860 | 12860 | 12850 | 12 |
| 421 | 20250429 | 132800 | 1432528790 | 12860 | 12850 | 12860 | 12850 | 22 |
| 422 | 20250429 | 132700 | 1432245900 | 12850 | 12860 | 12860 | 12850 | 129 |
| 423 | 20250429 | 132600 | 1430587860 | 12850 | 12850 | 12850 | 12840 | 309 |
| 424 | 20250429 | 132500 | 1426617410 | 12850 | 12860 | 12860 | 12830 | 290 |
| 425 | 20250429 | 132400 | 1422893610 | 12860 | 12870 | 12880 | 12860 | 317 |
| 426 | 20250429 | 132300 | 1418816380 | 12860 | 12860 | 12870 | 12850 | 73 |
| 427 | 20250429 | 132200 | 1417877820 | 12860 | 12850 | 12860 | 12850 | 122 |
| 428 | 20250429 | 132100 | 1416309930 | 12840 | 12840 | 12840 | 12830 | 195 |
| 429 | 20250429 | 132000 | 1413806520 | 12840 | 12840 | 12840 | 12840 | 17 |
| 430 | 20250429 | 131900 | 1413588240 | 12840 | 12830 | 12840 | 12820 | 887 |
| 431 | 20250429 | 131800 | 1402212670 | 12830 | 12830 | 12840 | 12830 | 72 |
| 432 | 20250429 | 131700 | 1401288900 | 12830 | 12820 | 12830 | 12820 | 249 |
| 433 | 20250429 | 131600 | 1398094610 | 12830 | 12840 | 12840 | 12830 | 787 |
| 434 | 20250429 | 131500 | 1387996780 | 12830 | 12830 | 12830 | 12830 | 120 |
| 435 | 20250429 | 131400 | 1386457180 | 12830 | 12830 | 12840 | 12830 | 78 |
| 436 | 20250429 | 131300 | 1385456230 | 12830 | 12820 | 12840 | 12820 | 149 |
| 437 | 20250429 | 131200 | 1383544860 | 12830 | 12840 | 12840 | 12830 | 405 |
| 438 | 20250429 | 131100 | 1378347550 | 12850 | 12840 | 12850 | 12840 | 39 |
| 439 | 20250429 | 131000 | 1377846780 | 12860 | 12840 | 12860 | 12840 | 101 |
| 440 | 20250429 | 130900 | 1376548570 | 12850 | 12850 | 12850 | 12830 | 289 |
| 441 | 20250429 | 130800 | 1372837680 | 12840 | 12850 | 12850 | 12840 | 555 |
| 442 | 20250429 | 130700 | 1365711470 | 12850 | 12850 | 12850 | 12840 | 180 |
| 443 | 20250429 | 130600 | 1363400020 | 12850 | 12840 | 12850 | 12840 | 367 |
| 444 | 20250429 | 130500 | 1358687420 | 12840 | 12830 | 12840 | 12830 | 273 |
| 445 | 20250429 | 130400 | 1355182480 | 12840 | 12840 | 12840 | 12830 | 34 |
| 446 | 20250429 | 130300 | 1354746140 | 12840 | 12840 | 12840 | 12830 | 60 |
| 447 | 20250429 | 130200 | 1353976120 | 12840 | 12840 | 12840 | 12840 | 1 |
| 448 | 20250429 | 130100 | 1353963280 | 12840 | 12830 | 12840 | 12830 | 184 |
| 449 | 20250429 | 130000 | 1351602320 | 12840 | 12840 | 12840 | 12840 | 74 |
| 450 | 20250429 | 125900 | 1350652160 | 12840 | 12830 | 12840 | 12830 | 109 |
| 451 | 20250429 | 125800 | 1349252980 | 12840 | 12840 | 12840 | 12840 | 105 |
| 452 | 20250429 | 125700 | 1347904780 | 12830 | 12830 | 12830 | 12830 | 38 |
| 453 | 20250429 | 125600 | 1347417240 | 12830 | 12840 | 12840 | 12830 | 33 |
| 454 | 20250429 | 125500 | 1346993780 | 12830 | 12830 | 12830 | 12830 | 192 |
| 455 | 20250429 | 125400 | 1344530420 | 12830 | 12830 | 12830 | 12830 | 39 |
| 456 | 20250429 | 125300 | 1344030050 | 12840 | 12830 | 12840 | 12830 | 122 |
| 457 | 20250429 | 125200 | 1342464020 | 12830 | 12830 | 12840 | 12830 | 62 |
| 458 | 20250429 | 125100 | 1341668550 | 12830 | 12830 | 12830 | 12830 | 664 |
| 459 | 20250429 | 125000 | 1333149430 | 12830 | 12830 | 12830 | 12830 | 38 |
| 460 | 20250429 | 124900 | 1332661890 | 12830 | 12840 | 12840 | 12830 | 94 |
| 461 | 20250429 | 124800 | 1331454950 | 12830 | 12840 | 12840 | 12830 | 63 |
| 462 | 20250429 | 124700 | 1330646410 | 12840 | 12840 | 12840 | 12840 | 241 |
| 463 | 20250429 | 124600 | 1327551970 | 12840 | 12840 | 12840 | 12840 | 623 |
| 464 | 20250429 | 124500 | 1319552650 | 12840 | 12830 | 12840 | 12830 | 119 |
| 465 | 20250429 | 124400 | 1318024700 | 12840 | 12830 | 12840 | 12830 | 103 |
| 466 | 20250429 | 124300 | 1316702760 | 12830 | 12830 | 12830 | 12830 | 70 |
| 467 | 20250429 | 124200 | 1315804660 | 12830 | 12840 | 12840 | 12830 | 75 |
| 468 | 20250429 | 124100 | 1314842050 | 12840 | 12840 | 12840 | 12840 | 10 |
| 469 | 20250429 | 124000 | 1314713650 | 12830 | 12840 | 12840 | 12830 | 231 |
| 470 | 20250429 | 123900 | 1311748010 | 12830 | 12830 | 12830 | 12830 | 1 |
| 471 | 20250429 | 123800 | 1311735180 | 12830 | 12840 | 12840 | 12830 | 188 |
| 472 | 20250429 | 123700 | 1309321640 | 12840 | 12840 | 12840 | 12840 | 0 |
| 473 | 20250429 | 123600 | 1309321640 | 12840 | 12830 | 12840 | 12830 | 157 |
| 474 | 20250429 | 123500 | 1307306140 | 12840 | 12840 | 12840 | 12830 | 4958 |
| 475 | 20250429 | 123400 | 1243674810 | 12850 | 12850 | 12860 | 12850 | 31 |
| 476 | 20250429 | 123300 | 1243276450 | 12850 | 12860 | 12860 | 12850 | 53 |
| 477 | 20250429 | 123200 | 1242595270 | 12850 | 12860 | 12860 | 12850 | 1780 |
| 478 | 20250429 | 123100 | 1219721260 | 12860 | 12860 | 12860 | 12860 | 332 |
| 479 | 20250429 | 123000 | 1215451740 | 12850 | 12860 | 12860 | 12850 | 74 |
| 480 | 20250429 | 122900 | 1214500490 | 12850 | 12860 | 12860 | 12850 | 5 |
| 481 | 20250429 | 122800 | 1214436200 | 12860 | 12860 | 12860 | 12860 | 975 |
| 482 | 20250429 | 122700 | 1201897700 | 12860 | 12870 | 12870 | 12860 | 207 |
| 483 | 20250429 | 122600 | 1199235630 | 12870 | 12860 | 12870 | 12860 | 468 |
| 484 | 20250429 | 122500 | 1193217090 | 12870 | 12870 | 12870 | 12870 | 60 |
| 485 | 20250429 | 122400 | 1192444890 | 12870 | 12860 | 12870 | 12860 | 39 |
| 486 | 20250429 | 122300 | 1191943340 | 12870 | 12870 | 12870 | 12870 | 0 |
| 487 | 20250429 | 122200 | 1191943340 | 12870 | 12880 | 12880 | 12870 | 1060 |
| 488 | 20250429 | 122100 | 1178300630 | 12870 | 12870 | 12870 | 12870 | 5 |
| 489 | 20250429 | 122000 | 1178236280 | 12870 | 12880 | 12880 | 12870 | 42 |
| 490 | 20250429 | 121900 | 1177695720 | 12880 | 12880 | 12880 | 12870 | 209 |
| 491 | 20250429 | 121800 | 1175003820 | 12880 | 12870 | 12880 | 12870 | 239 |
| 492 | 20250429 | 121700 | 1171925890 | 12870 | 12880 | 12890 | 12870 | 175 |
| 493 | 20250429 | 121600 | 1169673120 | 12890 | 12890 | 12890 | 12880 | 195 |
| 494 | 20250429 | 121500 | 1167161130 | 12880 | 12880 | 12880 | 12880 | 7 |
| 495 | 20250429 | 121400 | 1167070970 | 12880 | 12890 | 12890 | 12880 | 92 |
| 496 | 20250429 | 121300 | 1165885920 | 12890 | 12890 | 12900 | 12890 | 284 |
| 497 | 20250429 | 121200 | 1162224990 | 12890 | 12890 | 12890 | 12890 | 85 |
| 498 | 20250429 | 121100 | 1161129340 | 12890 | 12900 | 12900 | 12890 | 154 |
| 499 | 20250429 | 121000 | 1159143850 | 12900 | 12900 | 12900 | 12900 | 106 |
| 500 | 20250429 | 120900 | 1157776450 | 12910 | 12910 | 12910 | 12910 | 9 |
| 501 | 20250429 | 120800 | 1157660260 | 12910 | 12900 | 12910 | 12900 | 40 |
| 502 | 20250429 | 120700 | 1157144240 | 12910 | 12900 | 12910 | 12900 | 44 |
| 503 | 20250429 | 120600 | 1156576250 | 12900 | 12900 | 12910 | 12900 | 180 |
| 504 | 20250429 | 120500 | 1154254240 | 12910 | 12910 | 12910 | 12910 | 54 |
| 505 | 20250429 | 120400 | 1153557100 | 12900 | 12900 | 12900 | 12900 | 64 |
| 506 | 20250429 | 120300 | 1152731500 | 12900 | 12900 | 12900 | 12900 | 25 |
| 507 | 20250429 | 120200 | 1152409000 | 12900 | 12910 | 12910 | 12900 | 119 |
| 508 | 20250429 | 120100 | 1150873140 | 12920 | 12930 | 12930 | 12910 | 118 |
| 509 | 20250429 | 120000 | 1149348580 | 12910 | 12910 | 12910 | 12900 | 122 |
| 510 | 20250429 | 115900 | 1147774370 | 12910 | 12920 | 12920 | 12910 | 121 |
| 511 | 20250429 | 115800 | 1146211080 | 12920 | 12930 | 12930 | 12920 | 285 |
| 512 | 20250429 | 115700 | 1142527480 | 12930 | 12930 | 12940 | 12930 | 73 |
| 513 | 20250429 | 115600 | 1141583490 | 12940 | 12920 | 12940 | 12920 | 287 |
| 514 | 20250429 | 115500 | 1137872450 | 12930 | 12920 | 12930 | 12920 | 72 |
| 515 | 20250429 | 115400 | 1136941500 | 12930 | 12920 | 12930 | 12920 | 120 |
| 516 | 20250429 | 115300 | 1135390640 | 12930 | 12920 | 12940 | 12920 | 364 |
| 517 | 20250429 | 115200 | 1130684640 | 12920 | 12910 | 12920 | 12910 | 19 |
| 518 | 20250429 | 115100 | 1130439240 | 12910 | 12920 | 12930 | 12910 | 287 |
| 519 | 20250429 | 115000 | 1126731560 | 12920 | 12940 | 12940 | 12910 | 855 |
| 520 | 20250429 | 114900 | 1115676880 | 12930 | 12920 | 12930 | 12920 | 337 |
| 521 | 20250429 | 114800 | 1111321890 | 12910 | 12900 | 12910 | 12900 | 779 |
| 522 | 20250429 | 114700 | 1101271320 | 12890 | 12900 | 12900 | 12890 | 46 |
| 523 | 20250429 | 114600 | 1100678300 | 12900 | 12890 | 12900 | 12890 | 23 |
| 524 | 20250429 | 114500 | 1100381610 | 12890 | 12890 | 12890 | 12890 | 38 |
| 525 | 20250429 | 114400 | 1099891790 | 12890 | 12900 | 12900 | 12890 | 44 |
| 526 | 20250429 | 114300 | 1099324390 | 12890 | 12890 | 12890 | 12890 | 38 |
| 527 | 20250429 | 114200 | 1098834570 | 12900 | 12880 | 12900 | 12880 | 316 |
| 528 | 20250429 | 114100 | 1094763270 | 12870 | 12880 | 12880 | 12870 | 39 |
| 529 | 20250429 | 114000 | 1094261330 | 12880 | 12880 | 12880 | 12880 | 12 |
| 530 | 20250429 | 113900 | 1094106770 | 12870 | 12880 | 12880 | 12870 | 184 |
| 531 | 20250429 | 113800 | 1091737270 | 12880 | 12870 | 12880 | 12870 | 74 |
| 532 | 20250429 | 113700 | 1090784160 | 12870 | 12870 | 12870 | 12870 | 38 |
| 533 | 20250429 | 113600 | 1090295100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 534 | 20250429 | 113500 | 1090295100 | 12870 | 12870 | 12870 | 12870 | 234 |
| 535 | 20250429 | 113400 | 1087283520 | 12880 | 12870 | 12880 | 12870 | 115 |
| 536 | 20250429 | 113300 | 1085802370 | 12880 | 12870 | 12880 | 12870 | 39 |
| 537 | 20250429 | 113200 | 1085300430 | 12880 | 12880 | 12880 | 12870 | 183 |
| 538 | 20250429 | 113100 | 1082944320 | 12880 | 12890 | 12890 | 12880 | 50 |
| 539 | 20250429 | 113000 | 1082300120 | 12890 | 12890 | 12890 | 12890 | 15 |
| 540 | 20250429 | 112900 | 1082106770 | 12890 | 12890 | 12890 | 12890 | 240 |
| 541 | 20250429 | 112800 | 1079013170 | 12890 | 12880 | 12890 | 12880 | 3 |
| 542 | 20250429 | 112700 | 1078974510 | 12900 | 12880 | 12900 | 12870 | 1016 |
| 543 | 20250429 | 112600 | 1065886600 | 12880 | 12870 | 12880 | 12870 | 238 |
| 544 | 20250429 | 112500 | 1062823530 | 12870 | 12870 | 12870 | 12860 | 633 |
| 545 | 20250429 | 112400 | 1054677200 | 12880 | 12880 | 12880 | 12880 | 51 |
| 546 | 20250429 | 112300 | 1054020320 | 12870 | 12870 | 12870 | 12870 | 119 |
| 547 | 20250429 | 112200 | 1052488790 | 12870 | 12870 | 12870 | 12870 | 9 |
| 548 | 20250429 | 112100 | 1052372960 | 12860 | 12870 | 12870 | 12860 | 211 |
| 549 | 20250429 | 112000 | 1049657430 | 12870 | 12870 | 12880 | 12870 | 657 |
| 550 | 20250429 | 111900 | 1041201210 | 12880 | 12880 | 12880 | 12880 | 175 |
| 551 | 20250429 | 111800 | 1038947210 | 12880 | 12880 | 12880 | 12880 | 178 |
| 552 | 20250429 | 111700 | 1036654570 | 12870 | 12880 | 12880 | 12870 | 89 |
| 553 | 20250429 | 111600 | 1035508630 | 12870 | 12880 | 12880 | 12870 | 23 |
| 554 | 20250429 | 111500 | 1035212440 | 12870 | 12870 | 12870 | 12870 | 112 |
| 555 | 20250429 | 111400 | 1033771000 | 12870 | 12880 | 12880 | 12870 | 152 |
| 556 | 20250429 | 111300 | 1031814150 | 12880 | 12890 | 12890 | 12880 | 32 |
| 557 | 20250429 | 111200 | 1031401980 | 12890 | 12890 | 12890 | 12880 | 350 |
| 558 | 20250429 | 111100 | 1026891480 | 12880 | 12870 | 12880 | 12860 | 572 |
| 559 | 20250429 | 111000 | 1019526030 | 12870 | 12880 | 12880 | 12870 | 165 |
| 560 | 20250429 | 110900 | 1017402470 | 12870 | 12860 | 12870 | 12860 | 250 |
| 561 | 20250429 | 110800 | 1014185350 | 12870 | 12870 | 12870 | 12870 | 2 |
| 562 | 20250429 | 110700 | 1014159610 | 12870 | 12850 | 12870 | 12850 | 248 |
| 563 | 20250429 | 110600 | 1010970310 | 12850 | 12850 | 12850 | 12850 | 199 |
| 564 | 20250429 | 110500 | 1008413160 | 12850 | 12850 | 12860 | 12830 | 675 |
| 565 | 20250429 | 110400 | 999740130 | 12830 | 12850 | 12850 | 12830 | 1962 |
| 566 | 20250429 | 110300 | 974546510 | 12860 | 12850 | 12860 | 12850 | 87 |
| 567 | 20250429 | 110200 | 973428330 | 12850 | 12850 | 12850 | 12840 | 655 |
| 568 | 20250429 | 110100 | 965014970 | 12850 | 12850 | 12860 | 12840 | 250 |
| 569 | 20250429 | 110000 | 961802280 | 12850 | 12850 | 12850 | 12850 | 69 |
| 570 | 20250429 | 105900 | 960915630 | 12840 | 12860 | 12860 | 12840 | 633 |
| 571 | 20250429 | 105800 | 952780720 | 12860 | 12860 | 12860 | 12850 | 234 |
| 572 | 20250429 | 105700 | 949771490 | 12860 | 12860 | 12860 | 12860 | 143 |
| 573 | 20250429 | 105600 | 947932510 | 12870 | 12860 | 12870 | 12860 | 141 |
| 574 | 20250429 | 105500 | 946119240 | 12860 | 12850 | 12860 | 12850 | 871 |
| 575 | 20250429 | 105400 | 934923750 | 12860 | 12860 | 12880 | 12860 | 371 |
| 576 | 20250429 | 105300 | 930152660 | 12870 | 12870 | 12880 | 12870 | 339 |
| 577 | 20250429 | 105200 | 925789130 | 12870 | 12880 | 12880 | 12870 | 135 |
| 578 | 20250429 | 105100 | 924050650 | 12880 | 12870 | 12880 | 12870 | 358 |
| 579 | 20250429 | 105000 | 919441480 | 12880 | 12880 | 12880 | 12875 | 48 |
| 580 | 20250429 | 104900 | 918823250 | 12880 | 12890 | 12890 | 12880 | 496 |
| 581 | 20250429 | 104800 | 912430215 | 12890 | 12890 | 12890 | 12890 | 159 |
| 582 | 20250429 | 104700 | 910380705 | 12890 | 12880 | 12890 | 12880 | 211 |
| 583 | 20250429 | 104600 | 907662035 | 12870 | 12870 | 12870 | 12870 | 170 |
| 584 | 20250429 | 104500 | 905474135 | 12870 | 12870 | 12870 | 12860 | 35 |
| 585 | 20250429 | 104400 | 905023695 | 12870 | 12860 | 12870 | 12860 | 276 |
| 586 | 20250429 | 104300 | 901471585 | 12870 | 12880 | 12880 | 12870 | 106 |
| 587 | 20250429 | 104200 | 900107355 | 12870 | 12870 | 12880 | 12870 | 154 |
| 588 | 20250429 | 104100 | 898125225 | 12870 | 12880 | 12880 | 12870 | 118 |
| 589 | 20250429 | 104000 | 896606475 | 12880 | 12870 | 12880 | 12870 | 233 |
| 590 | 20250429 | 103900 | 893607755 | 12870 | 12860 | 12870 | 12860 | 184 |
| 591 | 20250429 | 103800 | 891240790 | 12850 | 12850 | 12860 | 12850 | 4421 |
| 592 | 20250429 | 103700 | 834428750 | 12870 | 12860 | 12870 | 12860 | 23 |
| 593 | 20250429 | 103600 | 834132930 | 12860 | 12845 | 12860 | 12840 | 271 |
| 594 | 20250429 | 103500 | 830649840 | 12840 | 12840 | 12850 | 12840 | 347 |
| 595 | 20250429 | 103400 | 826193915 | 12840 | 12880 | 12880 | 12830 | 6650 |
| 596 | 20250429 | 103300 | 740666415 | 12880 | 12880 | 12880 | 12870 | 512 |
| 597 | 20250429 | 103200 | 734074815 | 12880 | 12880 | 12890 | 12870 | 290 |
| 598 | 20250429 | 103100 | 730341715 | 12890 | 12880 | 12890 | 12880 | 51 |
| 599 | 20250429 | 103000 | 729684825 | 12890 | 12880 | 12890 | 12870 | 606 |
| 600 | 20250429 | 102900 | 721884895 | 12880 | 12890 | 12890 | 12880 | 604 |
| 601 | 20250429 | 102800 | 714104985 | 12890 | 12900 | 12900 | 12890 | 473 |
| 602 | 20250429 | 102700 | 708005860 | 12900 | 12890 | 12900 | 12890 | 249 |
| 603 | 20250429 | 102600 | 704794910 | 12880 | 12900 | 12900 | 12880 | 40 |
| 604 | 20250429 | 102500 | 704279690 | 12900 | 12880 | 12900 | 12880 | 283 |
| 605 | 20250429 | 102400 | 700634510 | 12900 | 12880 | 12900 | 12870 | 2519 |
| 606 | 20250429 | 102300 | 668207000 | 12890 | 12900 | 12900 | 12880 | 1044 |
| 607 | 20250429 | 102200 | 654753290 | 12890 | 12900 | 12900 | 12880 | 2757 |
| 608 | 20250429 | 102100 | 619196590 | 12910 | 12910 | 12910 | 12910 | 13 |
| 609 | 20250429 | 102000 | 619028760 | 12910 | 12910 | 12910 | 12900 | 78 |
| 610 | 20250429 | 101900 | 618022165 | 12900 | 12910 | 12920 | 12900 | 36 |
| 611 | 20250429 | 101800 | 617557365 | 12910 | 12930 | 12930 | 12910 | 1695 |
| 612 | 20250429 | 101700 | 595664895 | 12930 | 12940 | 12940 | 12930 | 321 |
| 613 | 20250429 | 101600 | 591513055 | 12940 | 12940 | 12940 | 12930 | 126 |
| 614 | 20250429 | 101500 | 589882625 | 12940 | 12930 | 12940 | 12930 | 197 |
| 615 | 20250429 | 101400 | 587335035 | 12920 | 12960 | 12970 | 12920 | 2566 |
| 616 | 20250429 | 101300 | 554138125 | 12950 | 12960 | 12970 | 12950 | 27 |
| 617 | 20250429 | 101200 | 553788425 | 12960 | 12960 | 12970 | 12960 | 62 |
| 618 | 20250429 | 101100 | 552984805 | 12960 | 12960 | 12970 | 12960 | 85 |
| 619 | 20250429 | 101000 | 551882905 | 12960 | 12980 | 12980 | 12960 | 219 |
| 620 | 20250429 | 100900 | 549042705 | 12970 | 12975 | 12980 | 12970 | 31 |
| 621 | 20250429 | 100800 | 548640610 | 12980 | 12990 | 13000 | 12980 | 250 |
| 622 | 20250429 | 100700 | 545393050 | 12990 | 12970 | 12990 | 12970 | 154 |
| 623 | 20250429 | 100600 | 543392630 | 12990 | 12970 | 12990 | 12970 | 244 |
| 624 | 20250429 | 100500 | 540227080 | 12970 | 12980 | 12980 | 12970 | 52 |
| 625 | 20250429 | 100400 | 539552390 | 12950 | 12950 | 12950 | 12950 | 124 |
| 626 | 20250429 | 100300 | 537946590 | 12980 | 12960 | 12980 | 12960 | 253 |
| 627 | 20250429 | 100200 | 534667690 | 12960 | 12960 | 12960 | 12950 | 403 |
| 628 | 20250429 | 100100 | 529445570 | 12960 | 12960 | 12960 | 12950 | 464 |
| 629 | 20250429 | 100000 | 523432530 | 12950 | 12950 | 12950 | 12950 | 67 |
| 630 | 20250429 | 095900 | 522564880 | 12950 | 12950 | 12950 | 12950 | 30 |
| 631 | 20250429 | 095800 | 522176380 | 12950 | 12940 | 12950 | 12940 | 182 |
| 632 | 20250429 | 095700 | 519819860 | 12940 | 12940 | 12940 | 12940 | 170 |
| 633 | 20250429 | 095600 | 517620060 | 12940 | 12930 | 12940 | 12930 | 393 |
| 634 | 20250429 | 095500 | 512535140 | 12930 | 12930 | 12930 | 12930 | 82 |
| 635 | 20250429 | 095400 | 511474880 | 12940 | 12930 | 12940 | 12920 | 568 |
| 636 | 20250429 | 095300 | 504135600 | 12930 | 12920 | 12940 | 12920 | 223 |
| 637 | 20250429 | 095200 | 501253270 | 12920 | 12920 | 12920 | 12920 | 41 |
| 638 | 20250429 | 095100 | 500723550 | 12920 | 12920 | 12920 | 12920 | 49 |
| 639 | 20250429 | 095000 | 500090470 | 12920 | 12920 | 12920 | 12920 | 56 |
| 640 | 20250429 | 094900 | 499366950 | 12920 | 12920 | 12920 | 12920 | 43 |
| 641 | 20250429 | 094800 | 498811390 | 12940 | 12910 | 12940 | 12910 | 55 |
| 642 | 20250429 | 094700 | 498100860 | 12920 | 12910 | 12920 | 12910 | 371 |
| 643 | 20250429 | 094600 | 493307580 | 12920 | 12920 | 12940 | 12910 | 750 |
| 644 | 20250429 | 094500 | 483621920 | 12920 | 12940 | 12940 | 12920 | 71 |
| 645 | 20250429 | 094400 | 482704420 | 12920 | 12940 | 12940 | 12920 | 63 |
| 646 | 20250429 | 094300 | 481889720 | 12920 | 12910 | 12930 | 12910 | 155 |
| 647 | 20250429 | 094200 | 479886070 | 12930 | 12920 | 12930 | 12910 | 147 |
| 648 | 20250429 | 094100 | 477987190 | 12910 | 12920 | 12920 | 12910 | 343 |
| 649 | 20250429 | 094000 | 473556140 | 12920 | 12920 | 12920 | 12920 | 57 |
| 650 | 20250429 | 093900 | 472819700 | 12920 | 12910 | 12930 | 12900 | 1970 |
| 651 | 20250429 | 093800 | 447383760 | 12910 | 12920 | 12920 | 12910 | 490 |
| 652 | 20250429 | 093700 | 441055460 | 12930 | 12930 | 12930 | 12920 | 485 |
| 653 | 20250429 | 093600 | 434785790 | 12930 | 12930 | 12930 | 12920 | 557 |
| 654 | 20250429 | 093500 | 427584850 | 12930 | 12940 | 12950 | 12930 | 420 |
| 655 | 20250429 | 093400 | 422148600 | 12940 | 12930 | 12950 | 12930 | 74 |
| 656 | 20250429 | 093300 | 421191610 | 12930 | 12920 | 12930 | 12920 | 600 |
| 657 | 20250429 | 093200 | 413439490 | 12930 | 12930 | 12930 | 12930 | 629 |
| 658 | 20250429 | 093100 | 405306520 | 12930 | 12920 | 12950 | 12920 | 32 |
| 659 | 20250429 | 093000 | 404892620 | 12930 | 12920 | 12950 | 12920 | 234 |
| 660 | 20250429 | 092900 | 401866730 | 12900 | 12950 | 12950 | 12870 | 4435 |
| 661 | 20250429 | 092800 | 344601790 | 12950 | 12950 | 12950 | 12950 | 25 |
| 662 | 20250429 | 092700 | 344278040 | 12950 | 12960 | 12960 | 12950 | 98 |
| 663 | 20250429 | 092600 | 343008930 | 12970 | 12980 | 12990 | 12950 | 861 |
| 664 | 20250429 | 092500 | 331841980 | 12970 | 12970 | 12970 | 12970 | 430 |
| 665 | 20250429 | 092400 | 326264880 | 12970 | 12950 | 12970 | 12930 | 1034 |
| 666 | 20250429 | 092300 | 312883610 | 12940 | 12950 | 12980 | 12940 | 4473 |
| 667 | 20250429 | 092200 | 254985040 | 12960 | 12970 | 12970 | 12940 | 931 |
| 668 | 20250429 | 092100 | 242924180 | 12970 | 12970 | 12970 | 12950 | 830 |
| 669 | 20250429 | 092000 | 232164740 | 12980 | 12980 | 13010 | 12970 | 56 |
| 670 | 20250429 | 091900 | 231437420 | 13010 | 12990 | 13060 | 12960 | 6603 |
| 671 | 20250429 | 091800 | 145638750 | 13000 | 13010 | 13015 | 13000 | 1905 |
| 672 | 20250429 | 091700 | 120860300 | 13015 | 13050 | 13050 | 13015 | 1713 |
| 673 | 20250429 | 091600 | 98542210 | 13060 | 13060 | 13060 | 13050 | 725 |
| 674 | 20250429 | 091500 | 89077260 | 13070 | 13070 | 13070 | 13060 | 22 |
| 675 | 20250429 | 091400 | 88789820 | 13070 | 13060 | 13070 | 13060 | 156 |
| 676 | 20250429 | 091300 | 86751660 | 13050 | 13060 | 13060 | 13050 | 266 |
| 677 | 20250429 | 091200 | 83280210 | 13060 | 13060 | 13090 | 13050 | 522 |
| 678 | 20250429 | 091100 | 76463710 | 13060 | 13050 | 13090 | 13050 | 930 |
| 679 | 20250429 | 091000 | 64317270 | 13050 | 13070 | 13070 | 13050 | 685 |
| 680 | 20250429 | 090900 | 55370870 | 13070 | 13080 | 13080 | 13070 | 266 |
| 681 | 20250429 | 090800 | 51891620 | 13080 | 13110 | 13110 | 13070 | 707 |
| 682 | 20250429 | 090700 | 42638750 | 13100 | 13110 | 13110 | 13100 | 310 |
| 683 | 20250429 | 090600 | 38577730 | 13120 | 13110 | 13120 | 13110 | 75 |
| 684 | 20250429 | 090500 | 37593990 | 13120 | 13120 | 13120 | 13110 | 374 |
| 685 | 20250429 | 090400 | 32689910 | 13130 | 13150 | 13150 | 13130 | 84 |
| 686 | 20250429 | 090300 | 31586760 | 13150 | 13120 | 13150 | 13120 | 369 |
| 687 | 20250429 | 090200 | 26742020 | 13130 | 13120 | 13130 | 13120 | 3 |
| 688 | 20250429 | 090100 | 26702640 | 13150 | 13150 | 13160 | 13120 | 572 |
| 689 | 20250429 | 090000 | 19195030 | 13160 | 13120 | 13190 | 13120 | 1462 |