36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 3 | 20231025 | 202000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20231025 | 201900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20231025 | 201800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20231025 | 201700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20231025 | 201600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20231025 | 201500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20231025 | 201400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20231025 | 201300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20231025 | 201200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20231025 | 201100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20231025 | 201000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20231025 | 200900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20231025 | 200800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20231025 | 200700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20231025 | 200600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20231025 | 200500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20231025 | 200400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20231025 | 200300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20231025 | 200200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20231025 | 200100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20231025 | 200000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20231025 | 195900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20231025 | 195800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20231025 | 195700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20231025 | 195600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20231025 | 195500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20231025 | 195400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20231025 | 195300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20231025 | 195200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20231025 | 195100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 33 | 20231025 | 195000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20231025 | 194900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20231025 | 194800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20231025 | 194700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20231025 | 194600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20231025 | 194500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20231025 | 194400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20231025 | 194300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20231025 | 194200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20231025 | 194100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20231025 | 194000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20231025 | 193900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20231025 | 193800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20231025 | 193700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20231025 | 193600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20231025 | 193500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20231025 | 193400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20231025 | 193300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20231025 | 193200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20231025 | 193100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20231025 | 193000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20231025 | 192900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20231025 | 192800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20231025 | 192700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20231025 | 192600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20231025 | 192500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20231025 | 192400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20231025 | 192300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20231025 | 192200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20231025 | 192100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 63 | 20231025 | 192000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20231025 | 191900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20231025 | 191800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20231025 | 191700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20231025 | 191600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20231025 | 191500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20231025 | 191400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20231025 | 191300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20231025 | 191200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20231025 | 191100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20231025 | 191000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20231025 | 190900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20231025 | 190800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20231025 | 190700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20231025 | 190600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20231025 | 190500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20231025 | 190400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20231025 | 190300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20231025 | 190200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20231025 | 190100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20231025 | 190000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20231025 | 185900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20231025 | 185800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20231025 | 185700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20231025 | 185600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20231025 | 185500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20231025 | 185400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20231025 | 185300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20231025 | 185200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20231025 | 185100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 93 | 20231025 | 185000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20231025 | 184900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20231025 | 184800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20231025 | 184700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20231025 | 184600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20231025 | 184500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20231025 | 184400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20231025 | 184300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20231025 | 184200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20231025 | 184100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20231025 | 184000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20231025 | 183900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20231025 | 183800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20231025 | 183700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20231025 | 183600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20231025 | 183500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20231025 | 183400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20231025 | 183300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20231025 | 183200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20231025 | 183100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20231025 | 183000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20231025 | 182900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20231025 | 182800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20231025 | 182700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20231025 | 182600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20231025 | 182500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20231025 | 182400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20231025 | 182300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20231025 | 182200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20231025 | 182100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 123 | 20231025 | 182000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20231025 | 181900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20231025 | 181800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20231025 | 181700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20231025 | 181600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20231025 | 181500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20231025 | 181400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20231025 | 181300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20231025 | 181200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20231025 | 181100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20231025 | 181000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20231025 | 180900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20231025 | 180800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20231025 | 180700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20231025 | 180600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20231025 | 180500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20231025 | 180400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20231025 | 180300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20231025 | 180200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20231025 | 180100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20231025 | 180000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20231025 | 175900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20231025 | 175800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20231025 | 175700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20231025 | 175600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20231025 | 175500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20231025 | 175400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20231025 | 175300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20231025 | 175200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20231025 | 175100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 153 | 20231025 | 175000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20231025 | 174900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20231025 | 174800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20231025 | 174700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20231025 | 174600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20231025 | 174500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20231025 | 174400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20231025 | 174300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20231025 | 174200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20231025 | 174100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20231025 | 174000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20231025 | 173900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20231025 | 173800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20231025 | 173700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20231025 | 173600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20231025 | 173500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20231025 | 173400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20231025 | 173300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20231025 | 173200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20231025 | 173100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20231025 | 173000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20231025 | 172900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20231025 | 172800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20231025 | 172700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20231025 | 172600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20231025 | 172500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20231025 | 172400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20231025 | 172300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20231025 | 172200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20231025 | 172100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 183 | 20231025 | 172000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20231025 | 171900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20231025 | 171800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20231025 | 171700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20231025 | 171600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20231025 | 171500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20231025 | 171400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20231025 | 171300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20231025 | 171200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20231025 | 171100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20231025 | 171000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20231025 | 170900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20231025 | 170800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20231025 | 170700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20231025 | 170600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20231025 | 170500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20231025 | 170400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20231025 | 170300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20231025 | 170200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20231025 | 170100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20231025 | 170000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20231025 | 165900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20231025 | 165800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20231025 | 165700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20231025 | 165600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20231025 | 165500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20231025 | 165400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20231025 | 165300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20231025 | 165200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20231025 | 165100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 213 | 20231025 | 165000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20231025 | 164900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20231025 | 164800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20231025 | 164700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20231025 | 164600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20231025 | 164500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20231025 | 164400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20231025 | 164300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20231025 | 164200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20231025 | 164100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20231025 | 164000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20231025 | 163900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20231025 | 163800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20231025 | 163700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20231025 | 163600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20231025 | 163500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20231025 | 163400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20231025 | 163300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20231025 | 163200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20231025 | 163100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20231025 | 163000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20231025 | 162900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20231025 | 162800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20231025 | 162700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20231025 | 162600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20231025 | 162500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20231025 | 162400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20231025 | 162300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20231025 | 162200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20231025 | 162100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 243 | 20231025 | 162000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20231025 | 161900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20231025 | 161800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20231025 | 161700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20231025 | 161600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20231025 | 161500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20231025 | 161400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20231025 | 161300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20231025 | 161200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20231025 | 161100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20231025 | 161000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20231025 | 160900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20231025 | 160800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20231025 | 160700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20231025 | 160600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20231025 | 160500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20231025 | 160400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20231025 | 160300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20231025 | 160200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20231025 | 160100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20231025 | 160000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20231025 | 155900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20231025 | 155800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20231025 | 155700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20231025 | 155600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20231025 | 155500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20231025 | 155400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20231025 | 155300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20231025 | 155200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20231025 | 155100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 273 | 20231025 | 155000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20231025 | 154900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20231025 | 154800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20231025 | 154700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20231025 | 154600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20231025 | 154500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20231025 | 154400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20231025 | 154300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20231025 | 154200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20231025 | 154100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20231025 | 154000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20231025 | 153900 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20231025 | 153800 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20231025 | 153700 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20231025 | 153600 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20231025 | 153500 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20231025 | 153400 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20231025 | 153300 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20231025 | 153200 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20231025 | 153100 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20231025 | 153000 | 10843901910 | 12890 | 12890 | 12890 | 12890 | 6457 |
| 294 | 20231025 | 152900 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20231025 | 152800 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20231025 | 152700 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20231025 | 152600 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20231025 | 152500 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20231025 | 152400 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20231025 | 152300 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20231025 | 152200 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20231025 | 152100 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 303 | 20231025 | 152000 | 10760671180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20231025 | 151900 | 10760671180 | 12890 | 12910 | 12960 | 12860 | 1974 |
| 305 | 20231025 | 151800 | 10735217550 | 12910 | 12910 | 12910 | 12900 | 386 |
| 306 | 20231025 | 151700 | 10730234360 | 12930 | 13000 | 13000 | 12930 | 884 |
| 307 | 20231025 | 151600 | 10718770160 | 13000 | 12920 | 13000 | 12920 | 3905 |
| 308 | 20231025 | 151500 | 10668100610 | 12930 | 12920 | 12930 | 12910 | 623 |
| 309 | 20231025 | 151400 | 10660050350 | 12940 | 12940 | 12950 | 12930 | 1649 |
| 310 | 20231025 | 151300 | 10638712660 | 12940 | 12870 | 12940 | 12870 | 476 |
| 311 | 20231025 | 151200 | 10632555070 | 12860 | 12860 | 12900 | 12860 | 737 |
| 312 | 20231025 | 151100 | 10623057600 | 12840 | 12830 | 12840 | 12830 | 53 |
| 313 | 20231025 | 151000 | 10622377600 | 12820 | 12800 | 12860 | 12800 | 640 |
| 314 | 20231025 | 150900 | 10614162760 | 12800 | 12810 | 12810 | 12800 | 238 |
| 315 | 20231025 | 150800 | 10611115290 | 12800 | 12790 | 12800 | 12790 | 632 |
| 316 | 20231025 | 150700 | 10603026430 | 12790 | 12790 | 12790 | 12740 | 42 |
| 317 | 20231025 | 150600 | 10602489500 | 12790 | 12790 | 12790 | 12790 | 206 |
| 318 | 20231025 | 150500 | 10599854760 | 12800 | 12750 | 12800 | 12730 | 297 |
| 319 | 20231025 | 150400 | 10596071330 | 12750 | 12750 | 12750 | 12750 | 47 |
| 320 | 20231025 | 150300 | 10595472080 | 12750 | 12740 | 12750 | 12730 | 273 |
| 321 | 20231025 | 150200 | 10591995980 | 12730 | 12740 | 12740 | 12730 | 98 |
| 322 | 20231025 | 150100 | 10590748000 | 12750 | 12780 | 12780 | 12750 | 159 |
| 323 | 20231025 | 150000 | 10588719070 | 12780 | 12810 | 12810 | 12780 | 246 |
| 324 | 20231025 | 145900 | 10585574000 | 12820 | 12800 | 12820 | 12800 | 229 |
| 325 | 20231025 | 145800 | 10582639120 | 12810 | 12780 | 12810 | 12780 | 129 |
| 326 | 20231025 | 145700 | 10580989090 | 12790 | 12790 | 12790 | 12720 | 67 |
| 327 | 20231025 | 145600 | 10580132230 | 12790 | 12750 | 12790 | 12720 | 2332 |
| 328 | 20231025 | 145500 | 10550378860 | 12720 | 12750 | 12750 | 12720 | 51 |
| 329 | 20231025 | 145400 | 10549730110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20231025 | 145300 | 10549730110 | 12710 | 12700 | 12720 | 12700 | 177 |
| 331 | 20231025 | 145200 | 10547481180 | 12700 | 12750 | 12750 | 12700 | 441 |
| 332 | 20231025 | 145100 | 10541872980 | 12750 | 12790 | 12790 | 12750 | 172 |
| 333 | 20231025 | 145000 | 10539676620 | 12800 | 12790 | 12820 | 12780 | 438 |
| 334 | 20231025 | 144900 | 10534077980 | 12790 | 12830 | 12830 | 12780 | 536 |
| 335 | 20231025 | 144800 | 10527214820 | 12840 | 12870 | 12870 | 12840 | 104 |
| 336 | 20231025 | 144700 | 10525877090 | 12870 | 12840 | 12870 | 12800 | 469 |
| 337 | 20231025 | 144600 | 10519867520 | 12800 | 12820 | 12870 | 12800 | 274 |
| 338 | 20231025 | 144500 | 10516349000 | 12830 | 12800 | 12830 | 12790 | 70 |
| 339 | 20231025 | 144400 | 10515452530 | 12780 | 12800 | 12800 | 12780 | 181 |
| 340 | 20231025 | 144300 | 10513135900 | 12800 | 12830 | 12830 | 12780 | 139 |
| 341 | 20231025 | 144200 | 10511357060 | 12790 | 12800 | 12800 | 12790 | 131 |
| 342 | 20231025 | 144100 | 10509680490 | 12800 | 12770 | 12800 | 12770 | 462 |
| 343 | 20231025 | 144000 | 10503775240 | 12780 | 12780 | 12780 | 12780 | 7 |
| 344 | 20231025 | 143900 | 10503685780 | 12710 | 12740 | 12740 | 12710 | 617 |
| 345 | 20231025 | 143800 | 10495840140 | 12730 | 12740 | 12740 | 12730 | 383 |
| 346 | 20231025 | 143700 | 10490961170 | 12740 | 12750 | 12760 | 12740 | 506 |
| 347 | 20231025 | 143600 | 10484510080 | 12800 | 12800 | 12800 | 12800 | 179 |
| 348 | 20231025 | 143500 | 10482218880 | 12780 | 12790 | 12790 | 12760 | 616 |
| 349 | 20231025 | 143400 | 10474348110 | 12820 | 12820 | 12820 | 12820 | 42 |
| 350 | 20231025 | 143300 | 10473809670 | 12780 | 12770 | 12780 | 12770 | 80 |
| 351 | 20231025 | 143200 | 10472787690 | 12780 | 12780 | 12780 | 12780 | 107 |
| 352 | 20231025 | 143100 | 10471420230 | 12780 | 12780 | 12780 | 12780 | 1 |
| 353 | 20231025 | 143000 | 10471407450 | 12770 | 12820 | 12840 | 12770 | 24 |
| 354 | 20231025 | 142900 | 10471100130 | 12820 | 12750 | 12820 | 12750 | 295 |
| 355 | 20231025 | 142800 | 10467335820 | 12730 | 12740 | 12760 | 12730 | 110 |
| 356 | 20231025 | 142700 | 10465934230 | 12710 | 12730 | 12730 | 12710 | 338 |
| 357 | 20231025 | 142600 | 10461635030 | 12740 | 12740 | 12740 | 12740 | 68 |
| 358 | 20231025 | 142500 | 10460768710 | 12780 | 12730 | 12780 | 12720 | 212 |
| 359 | 20231025 | 142400 | 10458068920 | 12730 | 12650 | 12730 | 12650 | 145 |
| 360 | 20231025 | 142300 | 10456232090 | 12650 | 12630 | 12650 | 12630 | 132 |
| 361 | 20231025 | 142200 | 10454562350 | 12630 | 12810 | 12810 | 12600 | 3512 |
| 362 | 20231025 | 142100 | 10410087410 | 12800 | 12750 | 12800 | 12750 | 550 |
| 363 | 20231025 | 142000 | 10403061970 | 12750 | 12750 | 12760 | 12690 | 1071 |
| 364 | 20231025 | 141900 | 10389403240 | 12720 | 12660 | 12720 | 12630 | 1083 |
| 365 | 20231025 | 141800 | 10375690070 | 12660 | 12700 | 12700 | 12620 | 2430 |
| 366 | 20231025 | 141700 | 10344911200 | 12700 | 12760 | 12800 | 12690 | 3362 |
| 367 | 20231025 | 141600 | 10302132840 | 12760 | 12770 | 12880 | 12750 | 1352 |
| 368 | 20231025 | 141500 | 10284875240 | 12770 | 12890 | 12960 | 12770 | 2841 |
| 369 | 20231025 | 141400 | 10248441070 | 12900 | 12920 | 12920 | 12900 | 1597 |
| 370 | 20231025 | 141300 | 10227831150 | 12960 | 12910 | 12960 | 12910 | 1392 |
| 371 | 20231025 | 141200 | 10209853730 | 12910 | 12950 | 12980 | 12900 | 2135 |
| 372 | 20231025 | 141100 | 10182271510 | 12990 | 12950 | 12990 | 12920 | 1230 |
| 373 | 20231025 | 141000 | 10166358290 | 12960 | 12990 | 12990 | 12900 | 961 |
| 374 | 20231025 | 140900 | 10153919960 | 12900 | 13100 | 13100 | 12900 | 4448 |
| 375 | 20231025 | 140800 | 10095934610 | 13100 | 13120 | 13120 | 13100 | 1525 |
| 376 | 20231025 | 140700 | 10075951600 | 13130 | 13150 | 13150 | 13090 | 2715 |
| 377 | 20231025 | 140600 | 10040320530 | 13140 | 13080 | 13170 | 13070 | 1574 |
| 378 | 20231025 | 140500 | 10019710910 | 13050 | 13070 | 13080 | 13050 | 213 |
| 379 | 20231025 | 140400 | 10016927890 | 13070 | 13050 | 13070 | 13050 | 115 |
| 380 | 20231025 | 140300 | 10015427000 | 13050 | 13020 | 13050 | 13010 | 611 |
| 381 | 20231025 | 140200 | 10007458200 | 13020 | 13000 | 13040 | 13000 | 538 |
| 382 | 20231025 | 140100 | 10000456380 | 13000 | 13060 | 13070 | 13000 | 393 |
| 383 | 20231025 | 140000 | 9995335750 | 13050 | 13050 | 13050 | 13020 | 926 |
| 384 | 20231025 | 135900 | 9983252560 | 13050 | 13030 | 13060 | 13020 | 1024 |
| 385 | 20231025 | 135800 | 9969902220 | 13020 | 13020 | 13040 | 13010 | 19 |
| 386 | 20231025 | 135700 | 9969654910 | 13020 | 13010 | 13020 | 13010 | 4 |
| 387 | 20231025 | 135600 | 9969602850 | 13050 | 12950 | 13050 | 12930 | 855 |
| 388 | 20231025 | 135500 | 9958516030 | 12920 | 12980 | 12980 | 12920 | 1100 |
| 389 | 20231025 | 135400 | 9944284040 | 12980 | 13050 | 13060 | 12980 | 1289 |
| 390 | 20231025 | 135300 | 9927482350 | 12970 | 13050 | 13050 | 12960 | 671 |
| 391 | 20231025 | 135200 | 9918778170 | 13050 | 13030 | 13050 | 12980 | 304 |
| 392 | 20231025 | 135100 | 9914825380 | 13030 | 12950 | 13030 | 12950 | 875 |
| 393 | 20231025 | 135000 | 9903473870 | 12980 | 12890 | 12980 | 12890 | 1447 |
| 394 | 20231025 | 134900 | 9884722410 | 12900 | 13010 | 13010 | 12880 | 3280 |
| 395 | 20231025 | 134800 | 9842215370 | 13010 | 13130 | 13130 | 13010 | 2176 |
| 396 | 20231025 | 134700 | 9813845870 | 13140 | 13180 | 13180 | 13140 | 1873 |
| 397 | 20231025 | 134600 | 9789220600 | 13180 | 13190 | 13210 | 13180 | 2334 |
| 398 | 20231025 | 134500 | 9758451310 | 13180 | 13190 | 13190 | 13180 | 1187 |
| 399 | 20231025 | 134400 | 9742806500 | 13180 | 13130 | 13240 | 13130 | 1637 |
| 400 | 20231025 | 134300 | 9721189680 | 13120 | 13110 | 13120 | 13050 | 885 |
| 401 | 20231025 | 134200 | 9709598080 | 13110 | 13000 | 13140 | 12990 | 827 |
| 402 | 20231025 | 134100 | 9698827470 | 13000 | 13080 | 13080 | 13000 | 4272 |
| 403 | 20231025 | 134000 | 9643140430 | 13090 | 13150 | 13150 | 13070 | 1382 |
| 404 | 20231025 | 133900 | 9625020070 | 13150 | 13280 | 13280 | 13150 | 1461 |
| 405 | 20231025 | 133800 | 9605719240 | 13270 | 13200 | 13270 | 13170 | 2552 |
| 406 | 20231025 | 133700 | 9571893320 | 13180 | 13120 | 13180 | 13110 | 1658 |
| 407 | 20231025 | 133600 | 9550121090 | 13110 | 13090 | 13140 | 13080 | 737 |
| 408 | 20231025 | 133500 | 9540473110 | 13210 | 13210 | 13260 | 12950 | 13557 |
| 409 | 20231025 | 133400 | 9363133200 | 13200 | 13250 | 13260 | 13180 | 6640 |
| 410 | 20231025 | 133300 | 9275379570 | 13260 | 13320 | 13340 | 13260 | 3105 |
| 411 | 20231025 | 133200 | 9234111520 | 13300 | 13290 | 13310 | 13270 | 3255 |
| 412 | 20231025 | 133100 | 9190851480 | 13290 | 13450 | 13450 | 13270 | 5233 |
| 413 | 20231025 | 133000 | 9121008540 | 13460 | 13480 | 13540 | 13460 | 1098 |
| 414 | 20231025 | 132900 | 9106213440 | 13480 | 13510 | 13550 | 13480 | 1782 |
| 415 | 20231025 | 132800 | 9082126750 | 13570 | 13560 | 13600 | 13450 | 2678 |
| 416 | 20231025 | 132700 | 9045924500 | 13590 | 13640 | 13640 | 13540 | 1352 |
| 417 | 20231025 | 132600 | 9027564910 | 13650 | 13540 | 13650 | 13470 | 4206 |
| 418 | 20231025 | 132500 | 8970707920 | 13580 | 13570 | 13590 | 13520 | 1071 |
| 419 | 20231025 | 132400 | 8956212390 | 13520 | 13650 | 13650 | 13520 | 3649 |
| 420 | 20231025 | 132300 | 8906727790 | 13650 | 13660 | 13660 | 13590 | 814 |
| 421 | 20231025 | 132200 | 8895635350 | 13660 | 13570 | 13660 | 13570 | 908 |
| 422 | 20231025 | 132100 | 8883290570 | 13520 | 13710 | 13710 | 13520 | 2806 |
| 423 | 20231025 | 132000 | 8845044290 | 13670 | 13600 | 13790 | 13560 | 3688 |
| 424 | 20231025 | 131900 | 8794506600 | 13620 | 13530 | 13620 | 13510 | 4042 |
| 425 | 20231025 | 131800 | 8739771320 | 13530 | 13680 | 13690 | 13530 | 7260 |
| 426 | 20231025 | 131700 | 8640861720 | 13670 | 13770 | 13820 | 13600 | 8097 |
| 427 | 20231025 | 131600 | 8530032610 | 13770 | 13770 | 13820 | 13750 | 2417 |
| 428 | 20231025 | 131500 | 8496732290 | 13780 | 13970 | 13980 | 13580 | 12722 |
| 429 | 20231025 | 131400 | 8321439470 | 13970 | 14060 | 14140 | 13970 | 14275 |
| 430 | 20231025 | 131300 | 8121343690 | 14060 | 13950 | 14170 | 13950 | 12390 |
| 431 | 20231025 | 131200 | 7947285670 | 13950 | 14060 | 14070 | 13950 | 8709 |
| 432 | 20231025 | 131100 | 7825330750 | 14050 | 13960 | 14060 | 13960 | 8013 |
| 433 | 20231025 | 131000 | 7713205920 | 13960 | 13930 | 14040 | 13920 | 7565 |
| 434 | 20231025 | 130900 | 7607443650 | 13920 | 14020 | 14250 | 13910 | 30978 |
| 435 | 20231025 | 130800 | 7172343130 | 14030 | 13560 | 14100 | 13560 | 45780 |
| 436 | 20231025 | 130700 | 6538291170 | 13550 | 13650 | 13650 | 13520 | 9832 |
| 437 | 20231025 | 130600 | 6404655330 | 13650 | 13560 | 13650 | 13520 | 13517 |
| 438 | 20231025 | 130500 | 6221002390 | 13630 | 13340 | 13680 | 13340 | 6534 |
| 439 | 20231025 | 130400 | 6132631000 | 13340 | 13320 | 13380 | 13280 | 6744 |
| 440 | 20231025 | 130300 | 6042764850 | 13310 | 13540 | 13550 | 13250 | 10667 |
| 441 | 20231025 | 130200 | 5900086260 | 13560 | 13390 | 13620 | 13390 | 12333 |
| 442 | 20231025 | 130100 | 5732945280 | 13390 | 13640 | 13640 | 13310 | 12367 |
| 443 | 20231025 | 130000 | 5566473020 | 13640 | 13720 | 13750 | 13590 | 12094 |
| 444 | 20231025 | 125900 | 5401442090 | 13750 | 13840 | 13940 | 13550 | 35094 |
| 445 | 20231025 | 125800 | 4917948260 | 13860 | 13220 | 13860 | 13090 | 34316 |
| 446 | 20231025 | 125700 | 4455885570 | 13200 | 12810 | 13300 | 12810 | 11552 |
| 447 | 20231025 | 125600 | 4304529170 | 12820 | 12830 | 12880 | 12810 | 614 |
| 448 | 20231025 | 125500 | 4296645890 | 12840 | 12890 | 12890 | 12810 | 1958 |
| 449 | 20231025 | 125400 | 4271509620 | 12810 | 12890 | 12950 | 12800 | 2567 |
| 450 | 20231025 | 125300 | 4238479650 | 12960 | 12970 | 13020 | 12760 | 12002 |
| 451 | 20231025 | 125200 | 4083685600 | 12970 | 13060 | 13060 | 12970 | 3693 |
| 452 | 20231025 | 125100 | 4035686160 | 12980 | 13090 | 13190 | 12960 | 11101 |
| 453 | 20231025 | 125000 | 3890607320 | 13090 | 13300 | 13320 | 13040 | 15741 |
| 454 | 20231025 | 124900 | 3683602800 | 13300 | 13550 | 13600 | 13270 | 20939 |
| 455 | 20231025 | 124800 | 3402198420 | 13600 | 12800 | 13650 | 12800 | 50510 |
| 456 | 20231025 | 124700 | 2729647190 | 12820 | 12690 | 12820 | 12640 | 3229 |
| 457 | 20231025 | 124600 | 2688392610 | 12600 | 12650 | 12650 | 12600 | 51 |
| 458 | 20231025 | 124500 | 2687749640 | 12730 | 12730 | 12730 | 12660 | 681 |
| 459 | 20231025 | 124400 | 2679086860 | 12730 | 12730 | 12730 | 12660 | 269 |
| 460 | 20231025 | 124300 | 2675681080 | 12750 | 12760 | 12760 | 12660 | 667 |
| 461 | 20231025 | 124200 | 2667170900 | 12760 | 12670 | 12770 | 12650 | 1643 |
| 462 | 20231025 | 124100 | 2646275780 | 12660 | 12630 | 12660 | 12630 | 618 |
| 463 | 20231025 | 124000 | 2638458410 | 12620 | 12620 | 12620 | 12620 | 57 |
| 464 | 20231025 | 123900 | 2637739070 | 12620 | 12600 | 12620 | 12600 | 2 |
| 465 | 20231025 | 123800 | 2637713850 | 12530 | 12530 | 12530 | 12530 | 0 |
| 466 | 20231025 | 123700 | 2637713850 | 12530 | 12580 | 12580 | 12530 | 309 |
| 467 | 20231025 | 123600 | 2633831970 | 12570 | 12580 | 12580 | 12570 | 176 |
| 468 | 20231025 | 123500 | 2631619640 | 12640 | 12640 | 12640 | 12640 | 0 |
| 469 | 20231025 | 123400 | 2631619640 | 12640 | 12590 | 12650 | 12560 | 268 |
| 470 | 20231025 | 123300 | 2628235690 | 12600 | 12620 | 12620 | 12600 | 70 |
| 471 | 20231025 | 123200 | 2627353120 | 12630 | 12660 | 12660 | 12630 | 4 |
| 472 | 20231025 | 123100 | 2627302570 | 12660 | 12620 | 12670 | 12620 | 193 |
| 473 | 20231025 | 123000 | 2624859050 | 12620 | 12610 | 12620 | 12610 | 42 |
| 474 | 20231025 | 122900 | 2624329140 | 12620 | 12620 | 12620 | 12610 | 340 |
| 475 | 20231025 | 122800 | 2620038390 | 12680 | 12650 | 12710 | 12590 | 1363 |
| 476 | 20231025 | 122700 | 2602776700 | 12670 | 12530 | 12670 | 12530 | 1414 |
| 477 | 20231025 | 122600 | 2584935110 | 12530 | 12460 | 12530 | 12450 | 191 |
| 478 | 20231025 | 122500 | 2582552450 | 12490 | 12450 | 12490 | 12450 | 58 |
| 479 | 20231025 | 122400 | 2581830300 | 12450 | 12450 | 12450 | 12450 | 0 |
| 480 | 20231025 | 122300 | 2581830300 | 12450 | 12450 | 12450 | 12450 | 40 |
| 481 | 20231025 | 122200 | 2581332300 | 12500 | 12500 | 12500 | 12500 | 1 |
| 482 | 20231025 | 122100 | 2581319800 | 12450 | 12450 | 12500 | 12450 | 19 |
| 483 | 20231025 | 122000 | 2581083200 | 12450 | 12450 | 12450 | 12450 | 43 |
| 484 | 20231025 | 121900 | 2580547850 | 12500 | 12500 | 12500 | 12500 | 0 |
| 485 | 20231025 | 121800 | 2580547850 | 12500 | 12440 | 12500 | 12440 | 7 |
| 486 | 20231025 | 121700 | 2580460710 | 12440 | 12440 | 12440 | 12440 | 2 |
| 487 | 20231025 | 121600 | 2580435830 | 12470 | 12420 | 12470 | 12420 | 618 |
| 488 | 20231025 | 121500 | 2572735430 | 12430 | 12430 | 12430 | 12430 | 0 |
| 489 | 20231025 | 121400 | 2572735430 | 12430 | 12430 | 12430 | 12430 | 200 |
| 490 | 20231025 | 121300 | 2570249430 | 12430 | 12440 | 12470 | 12430 | 385 |
| 491 | 20231025 | 121200 | 2565453120 | 12440 | 12440 | 12440 | 12440 | 64 |
| 492 | 20231025 | 121100 | 2564656960 | 12430 | 12440 | 12440 | 12430 | 176 |
| 493 | 20231025 | 121000 | 2562468590 | 12440 | 12440 | 12440 | 12440 | 51 |
| 494 | 20231025 | 120900 | 2561834150 | 12450 | 12450 | 12450 | 12450 | 1 |
| 495 | 20231025 | 120800 | 2561821700 | 12470 | 12470 | 12470 | 12470 | 0 |
| 496 | 20231025 | 120700 | 2561821700 | 12470 | 12460 | 12470 | 12460 | 33 |
| 497 | 20231025 | 120600 | 2561410420 | 12460 | 12450 | 12460 | 12440 | 209 |
| 498 | 20231025 | 120500 | 2558809700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 499 | 20231025 | 120400 | 2558809700 | 12450 | 12450 | 12450 | 12450 | 220 |
| 500 | 20231025 | 120300 | 2556070700 | 12450 | 12450 | 12450 | 12450 | 3 |
| 501 | 20231025 | 120200 | 2556033350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 502 | 20231025 | 120100 | 2556033350 | 12450 | 12460 | 12460 | 12440 | 412 |
| 503 | 20231025 | 120000 | 2550903230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 504 | 20231025 | 115900 | 2550903230 | 12470 | 12470 | 12470 | 12470 | 1 |
| 505 | 20231025 | 115800 | 2550890760 | 12470 | 12500 | 12500 | 12470 | 64 |
| 506 | 20231025 | 115700 | 2550091500 | 12500 | 12500 | 12500 | 12500 | 58 |
| 507 | 20231025 | 115600 | 2549366500 | 12500 | 12500 | 12500 | 12500 | 43 |
| 508 | 20231025 | 115500 | 2548829000 | 12500 | 12500 | 12500 | 12500 | 1 |
| 509 | 20231025 | 115400 | 2548816500 | 12510 | 12510 | 12510 | 12510 | 2 |
| 510 | 20231025 | 115300 | 2548791480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 511 | 20231025 | 115200 | 2548791480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 512 | 20231025 | 115100 | 2548791480 | 12560 | 12560 | 12560 | 12560 | 1 |
| 513 | 20231025 | 115000 | 2548778920 | 12550 | 12550 | 12550 | 12550 | 0 |
| 514 | 20231025 | 114900 | 2548778920 | 12550 | 12550 | 12550 | 12550 | 0 |
| 515 | 20231025 | 114800 | 2548778920 | 12550 | 12520 | 12550 | 12520 | 11 |
| 516 | 20231025 | 114700 | 2548641150 | 12500 | 12500 | 12500 | 12500 | 0 |
| 517 | 20231025 | 114600 | 2548641150 | 12500 | 12500 | 12500 | 12500 | 28 |
| 518 | 20231025 | 114500 | 2548291150 | 12510 | 12510 | 12510 | 12510 | 8 |
| 519 | 20231025 | 114400 | 2548191070 | 12500 | 12460 | 12500 | 12460 | 162 |
| 520 | 20231025 | 114300 | 2546169130 | 12460 | 12440 | 12500 | 12440 | 631 |
| 521 | 20231025 | 114200 | 2538305000 | 12470 | 12470 | 12470 | 12470 | 7 |
| 522 | 20231025 | 114100 | 2538217710 | 12470 | 12510 | 12510 | 12470 | 4 |
| 523 | 20231025 | 114000 | 2538167790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 524 | 20231025 | 113900 | 2538167790 | 12520 | 12470 | 12520 | 12470 | 18 |
| 525 | 20231025 | 113800 | 2537943280 | 12470 | 12470 | 12470 | 12470 | 62 |
| 526 | 20231025 | 113700 | 2537170140 | 12470 | 12470 | 12470 | 12470 | 1 |
| 527 | 20231025 | 113600 | 2537157670 | 12470 | 12470 | 12470 | 12470 | 0 |
| 528 | 20231025 | 113500 | 2537157670 | 12470 | 12480 | 12480 | 12470 | 76 |
| 529 | 20231025 | 113400 | 2536209660 | 12480 | 12490 | 12500 | 12480 | 853 |
| 530 | 20231025 | 113300 | 2525559490 | 12490 | 12530 | 12530 | 12490 | 1115 |
| 531 | 20231025 | 113200 | 2511606960 | 12540 | 12540 | 12540 | 12540 | 110 |
| 532 | 20231025 | 113100 | 2510227560 | 12550 | 12550 | 12550 | 12540 | 27 |
| 533 | 20231025 | 113000 | 2509888930 | 12550 | 12550 | 12550 | 12550 | 36 |
| 534 | 20231025 | 112900 | 2509437130 | 12600 | 12600 | 12600 | 12600 | 0 |
| 535 | 20231025 | 112800 | 2509437130 | 12600 | 12600 | 12600 | 12600 | 13 |
| 536 | 20231025 | 112700 | 2509273330 | 12610 | 12610 | 12610 | 12610 | 1 |
| 537 | 20231025 | 112600 | 2509260720 | 12600 | 12590 | 12600 | 12590 | 11 |
| 538 | 20231025 | 112500 | 2509122180 | 12610 | 12610 | 12610 | 12610 | 4 |
| 539 | 20231025 | 112400 | 2509071740 | 12610 | 12580 | 12610 | 12550 | 47 |
| 540 | 20231025 | 112300 | 2508481180 | 12620 | 12590 | 12620 | 12590 | 48 |
| 541 | 20231025 | 112200 | 2507876830 | 12620 | 12600 | 12620 | 12600 | 215 |
| 542 | 20231025 | 112100 | 2505167770 | 12600 | 12590 | 12600 | 12590 | 78 |
| 543 | 20231025 | 112000 | 2504185670 | 12620 | 12600 | 12620 | 12600 | 392 |
| 544 | 20231025 | 111900 | 2499242950 | 12600 | 12590 | 12600 | 12530 | 376 |
| 545 | 20231025 | 111800 | 2494510160 | 12590 | 12530 | 12590 | 12530 | 270 |
| 546 | 20231025 | 111700 | 2491125890 | 12530 | 12520 | 12530 | 12520 | 35 |
| 547 | 20231025 | 111600 | 2490687600 | 12520 | 12530 | 12530 | 12520 | 140 |
| 548 | 20231025 | 111500 | 2488934400 | 12530 | 12530 | 12530 | 12530 | 527 |
| 549 | 20231025 | 111400 | 2482331090 | 12550 | 12560 | 12560 | 12550 | 19 |
| 550 | 20231025 | 111300 | 2482092620 | 12580 | 12540 | 12580 | 12540 | 15 |
| 551 | 20231025 | 111200 | 2481904170 | 12540 | 12540 | 12540 | 12530 | 63 |
| 552 | 20231025 | 111100 | 2481114470 | 12530 | 12550 | 12550 | 12530 | 247 |
| 553 | 20231025 | 111000 | 2478016990 | 12540 | 12550 | 12550 | 12540 | 93 |
| 554 | 20231025 | 110900 | 2476850600 | 12550 | 12550 | 12550 | 12550 | 40 |
| 555 | 20231025 | 110800 | 2476348600 | 12530 | 12550 | 12550 | 12530 | 603 |
| 556 | 20231025 | 110700 | 2468781030 | 12550 | 12560 | 12560 | 12550 | 250 |
| 557 | 20231025 | 110600 | 2465642800 | 12560 | 12600 | 12630 | 12560 | 629 |
| 558 | 20231025 | 110500 | 2457727370 | 12580 | 12600 | 12600 | 12580 | 25 |
| 559 | 20231025 | 110400 | 2457412470 | 12600 | 12570 | 12600 | 12570 | 122 |
| 560 | 20231025 | 110300 | 2455877890 | 12580 | 12550 | 12610 | 12550 | 58 |
| 561 | 20231025 | 110200 | 2455148910 | 12570 | 12550 | 12570 | 12550 | 574 |
| 562 | 20231025 | 110100 | 2447933930 | 12550 | 12620 | 12620 | 12550 | 598 |
| 563 | 20231025 | 110000 | 2440426200 | 12620 | 12630 | 12630 | 12620 | 1216 |
| 564 | 20231025 | 105900 | 2425068220 | 12630 | 12590 | 12690 | 12560 | 3134 |
| 565 | 20231025 | 105800 | 2385462580 | 12600 | 12570 | 12610 | 12530 | 4168 |
| 566 | 20231025 | 105700 | 2332936240 | 12580 | 12520 | 12580 | 12490 | 1681 |
| 567 | 20231025 | 105600 | 2311862080 | 12520 | 12460 | 12520 | 12460 | 858 |
| 568 | 20231025 | 105500 | 2301141010 | 12460 | 12420 | 12480 | 12420 | 1413 |
| 569 | 20231025 | 105400 | 2283553700 | 12410 | 12380 | 12410 | 12380 | 633 |
| 570 | 20231025 | 105300 | 2275709490 | 12330 | 12350 | 12370 | 12320 | 330 |
| 571 | 20231025 | 105200 | 2271634050 | 12350 | 12320 | 12350 | 12320 | 91 |
| 572 | 20231025 | 105100 | 2270511700 | 12310 | 12350 | 12350 | 12310 | 21 |
| 573 | 20231025 | 105000 | 2270253150 | 12340 | 12340 | 12340 | 12340 | 3 |
| 574 | 20231025 | 104900 | 2270216130 | 12340 | 12340 | 12350 | 12300 | 497 |
| 575 | 20231025 | 104800 | 2264091430 | 12350 | 12350 | 12350 | 12350 | 0 |
| 576 | 20231025 | 104700 | 2264091430 | 12350 | 12350 | 12350 | 12350 | 50 |
| 577 | 20231025 | 104600 | 2263473930 | 12310 | 12310 | 12310 | 12310 | 1 |
| 578 | 20231025 | 104500 | 2263461620 | 12310 | 12310 | 12310 | 12310 | 8 |
| 579 | 20231025 | 104400 | 2263363140 | 12300 | 12320 | 12320 | 12300 | 361 |
| 580 | 20231025 | 104300 | 2258919140 | 12320 | 12350 | 12360 | 12320 | 759 |
| 581 | 20231025 | 104200 | 2249558340 | 12320 | 12330 | 12350 | 12320 | 1455 |
| 582 | 20231025 | 104100 | 2231617940 | 12330 | 12350 | 12350 | 12330 | 166 |
| 583 | 20231025 | 104000 | 2229571140 | 12330 | 12330 | 12330 | 12330 | 68 |
| 584 | 20231025 | 103900 | 2228732700 | 12330 | 12350 | 12350 | 12330 | 285 |
| 585 | 20231025 | 103800 | 2225215600 | 12350 | 12380 | 12380 | 12350 | 128 |
| 586 | 20231025 | 103700 | 2223634580 | 12380 | 12390 | 12390 | 12380 | 16 |
| 587 | 20231025 | 103600 | 2223436360 | 12390 | 12400 | 12400 | 12390 | 17 |
| 588 | 20231025 | 103500 | 2223225660 | 12400 | 12380 | 12400 | 12370 | 185 |
| 589 | 20231025 | 103400 | 2220934500 | 12380 | 12420 | 12420 | 12370 | 323 |
| 590 | 20231025 | 103300 | 2216934230 | 12410 | 12390 | 12420 | 12390 | 822 |
| 591 | 20231025 | 103200 | 2206738230 | 12390 | 12420 | 12420 | 12390 | 139 |
| 592 | 20231025 | 103100 | 2205012420 | 12420 | 12330 | 12420 | 12330 | 19 |
| 593 | 20231025 | 103000 | 2204777880 | 12320 | 12320 | 12420 | 12320 | 54 |
| 594 | 20231025 | 102900 | 2204110200 | 12320 | 12480 | 12490 | 12320 | 563 |
| 595 | 20231025 | 102800 | 2197150170 | 12460 | 12500 | 12530 | 12460 | 1086 |
| 596 | 20231025 | 102700 | 2183564890 | 12470 | 12320 | 12480 | 12320 | 3798 |
| 597 | 20231025 | 102600 | 2136442070 | 12320 | 12340 | 12350 | 12320 | 129 |
| 598 | 20231025 | 102500 | 2134852630 | 12340 | 12320 | 12340 | 12320 | 3 |
| 599 | 20231025 | 102400 | 2134815640 | 12300 | 12330 | 12380 | 12300 | 1098 |
| 600 | 20231025 | 102300 | 2121246700 | 12290 | 12290 | 12290 | 12280 | 37 |
| 601 | 20231025 | 102200 | 2120791980 | 12290 | 12260 | 12340 | 12260 | 342 |
| 602 | 20231025 | 102100 | 2116579290 | 12250 | 12320 | 12340 | 12250 | 317 |
| 603 | 20231025 | 102000 | 2112689600 | 12300 | 12260 | 12310 | 12240 | 432 |
| 604 | 20231025 | 101900 | 2107396300 | 12260 | 12260 | 12290 | 12260 | 290 |
| 605 | 20231025 | 101800 | 2103839680 | 12260 | 12280 | 12280 | 12260 | 284 |
| 606 | 20231025 | 101700 | 2100354590 | 12280 | 12290 | 12300 | 12280 | 114 |
| 607 | 20231025 | 101600 | 2098954490 | 12290 | 12330 | 12330 | 12290 | 498 |
| 608 | 20231025 | 101500 | 2092820950 | 12330 | 12370 | 12400 | 12310 | 1463 |
| 609 | 20231025 | 101400 | 2074726070 | 12370 | 12270 | 12380 | 12230 | 2392 |
| 610 | 20231025 | 101300 | 2045286980 | 12270 | 12280 | 12280 | 12230 | 624 |
| 611 | 20231025 | 101200 | 2037645080 | 12280 | 12260 | 12310 | 12220 | 4065 |
| 612 | 20231025 | 101100 | 1987893950 | 12260 | 12310 | 12320 | 12260 | 3483 |
| 613 | 20231025 | 101000 | 1945097350 | 12310 | 12290 | 12340 | 12280 | 1018 |
| 614 | 20231025 | 100900 | 1932579050 | 12260 | 12280 | 12330 | 12260 | 5299 |
| 615 | 20231025 | 100800 | 1867431050 | 12290 | 12290 | 12300 | 12280 | 2948 |
| 616 | 20231025 | 100700 | 1831212470 | 12290 | 12280 | 12320 | 12260 | 4641 |
| 617 | 20231025 | 100600 | 1774209000 | 12280 | 12740 | 12740 | 12130 | 22759 |
| 618 | 20231025 | 100500 | 1493156250 | 12750 | 12680 | 12880 | 12640 | 8451 |
| 619 | 20231025 | 100400 | 1385755140 | 12760 | 13120 | 13230 | 12650 | 47758 |
| 620 | 20231025 | 100300 | 768691800 | 13160 | 13010 | 13300 | 13000 | 46686 |
| 621 | 20231025 | 100200 | 155967910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 622 | 20231025 | 100100 | 155967910 | 12930 | 12330 | 12930 | 12330 | 6369 |
| 623 | 20231025 | 100000 | 75267050 | 12280 | 12160 | 12320 | 12160 | 848 |
| 624 | 20231025 | 095900 | 64839200 | 12150 | 12270 | 12280 | 12150 | 186 |
| 625 | 20231025 | 095800 | 62555790 | 12280 | 12160 | 12280 | 12160 | 1191 |
| 626 | 20231025 | 095700 | 48022630 | 12160 | 12110 | 12160 | 12110 | 310 |
| 627 | 20231025 | 095600 | 44262230 | 12100 | 12070 | 12100 | 12070 | 268 |
| 628 | 20231025 | 095500 | 41020750 | 12060 | 12000 | 12060 | 12000 | 23 |
| 629 | 20231025 | 095400 | 40743430 | 11990 | 12010 | 12010 | 11990 | 9 |
| 630 | 20231025 | 095300 | 40635360 | 12050 | 12040 | 12050 | 12040 | 8 |
| 631 | 20231025 | 095200 | 40538990 | 12040 | 12040 | 12040 | 12040 | 1 |
| 632 | 20231025 | 095100 | 40526950 | 12050 | 12050 | 12050 | 12050 | 0 |
| 633 | 20231025 | 095000 | 40526950 | 12050 | 12040 | 12050 | 12040 | 86 |
| 634 | 20231025 | 094900 | 39490690 | 12040 | 12040 | 12040 | 12040 | 19 |
| 635 | 20231025 | 094800 | 39261930 | 12040 | 12040 | 12040 | 12040 | 24 |
| 636 | 20231025 | 094700 | 38972970 | 12030 | 12030 | 12050 | 12030 | 72 |
| 637 | 20231025 | 094600 | 38106550 | 12030 | 11990 | 12030 | 11990 | 129 |
| 638 | 20231025 | 094500 | 36554760 | 11980 | 11980 | 11990 | 11960 | 533 |
| 639 | 20231025 | 094400 | 30179320 | 11980 | 11980 | 11980 | 11980 | 8 |
| 640 | 20231025 | 094300 | 30083480 | 11980 | 11980 | 11980 | 11980 | 5 |
| 641 | 20231025 | 094200 | 30023580 | 12060 | 11990 | 12060 | 11990 | 240 |
| 642 | 20231025 | 094100 | 27138990 | 11990 | 11990 | 11990 | 11990 | 13 |
| 643 | 20231025 | 094000 | 26983120 | 11990 | 11980 | 11990 | 11980 | 4 |
| 644 | 20231025 | 093900 | 26935180 | 11970 | 11970 | 11970 | 11970 | 37 |
| 645 | 20231025 | 093800 | 26492290 | 11960 | 11960 | 11960 | 11960 | 6 |
| 646 | 20231025 | 093700 | 26420530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 647 | 20231025 | 093600 | 26420530 | 11960 | 11960 | 11960 | 11960 | 4 |
| 648 | 20231025 | 093500 | 26372690 | 11970 | 11950 | 11970 | 11950 | 30 |
| 649 | 20231025 | 093400 | 26014170 | 11940 | 11930 | 11940 | 11930 | 29 |
| 650 | 20231025 | 093300 | 25668000 | 11930 | 11930 | 11930 | 11930 | 0 |
| 651 | 20231025 | 093200 | 25668000 | 11930 | 11930 | 11930 | 11930 | 4 |
| 652 | 20231025 | 093100 | 25620280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 653 | 20231025 | 093000 | 25620280 | 11930 | 11930 | 11930 | 11930 | 100 |
| 654 | 20231025 | 092900 | 24427280 | 11930 | 11920 | 11930 | 11920 | 6 |
| 655 | 20231025 | 092800 | 24355720 | 11920 | 11930 | 11930 | 11920 | 19 |
| 656 | 20231025 | 092700 | 24129110 | 11920 | 11920 | 11920 | 11920 | 11 |
| 657 | 20231025 | 092600 | 23997990 | 11920 | 11920 | 11920 | 11920 | 1 |
| 658 | 20231025 | 092500 | 23986070 | 11910 | 11910 | 11910 | 11910 | 1 |
| 659 | 20231025 | 092400 | 23974160 | 11910 | 11890 | 11910 | 11890 | 38 |
| 660 | 20231025 | 092300 | 23521900 | 11890 | 11880 | 11890 | 11880 | 18 |
| 661 | 20231025 | 092200 | 23307990 | 11850 | 11870 | 11870 | 11850 | 59 |
| 662 | 20231025 | 092100 | 22608580 | 11860 | 11850 | 11860 | 11850 | 40 |
| 663 | 20231025 | 092000 | 22134330 | 11850 | 11840 | 11850 | 11840 | 68 |
| 664 | 20231025 | 091900 | 21329180 | 11860 | 11860 | 11860 | 11860 | 0 |
| 665 | 20231025 | 091800 | 21329180 | 11860 | 11860 | 11860 | 11860 | 1 |
| 666 | 20231025 | 091700 | 21317320 | 11850 | 11850 | 11850 | 11850 | 0 |
| 667 | 20231025 | 091600 | 21317320 | 11850 | 11850 | 11850 | 11850 | 15 |
| 668 | 20231025 | 091500 | 21139570 | 11810 | 11810 | 11810 | 11810 | 5 |
| 669 | 20231025 | 091400 | 21080520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 670 | 20231025 | 091300 | 21080520 | 11850 | 11850 | 11850 | 11850 | 1 |
| 671 | 20231025 | 091200 | 21068670 | 11810 | 11810 | 11810 | 11810 | 10 |
| 672 | 20231025 | 091100 | 20950570 | 11810 | 11810 | 11810 | 11810 | 5 |
| 673 | 20231025 | 091000 | 20891520 | 11840 | 11840 | 11840 | 11840 | 0 |
| 674 | 20231025 | 090900 | 20891520 | 11840 | 11820 | 11840 | 11820 | 129 |
| 675 | 20231025 | 090800 | 19365340 | 11800 | 11790 | 11800 | 11790 | 77 |
| 676 | 20231025 | 090700 | 18457160 | 11830 | 11840 | 11840 | 11830 | 470 |
| 677 | 20231025 | 090600 | 12896690 | 11840 | 11840 | 11840 | 11840 | 14 |
| 678 | 20231025 | 090500 | 12730930 | 11900 | 11890 | 11900 | 11830 | 219 |
| 679 | 20231025 | 090400 | 10130340 | 11900 | 11810 | 11900 | 11810 | 296 |
| 680 | 20231025 | 090300 | 6631010 | 11810 | 11750 | 11810 | 11750 | 83 |
| 681 | 20231025 | 090200 | 5652170 | 11770 | 11800 | 11800 | 11770 | 18 |
| 682 | 20231025 | 090100 | 5440270 | 11770 | 11810 | 11830 | 11770 | 86 |
| 683 | 20231025 | 090000 | 4425910 | 11850 | 11760 | 11850 | 11760 | 376 |