38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 3 | 20231226 | 203700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231226 | 203600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231226 | 203500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231226 | 203400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231226 | 203300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231226 | 203200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231226 | 203100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231226 | 203000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231226 | 202900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231226 | 202800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231226 | 202700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231226 | 202600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231226 | 202500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231226 | 202400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231226 | 202300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231226 | 202200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231226 | 202100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231226 | 202000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231226 | 201900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231226 | 201800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231226 | 201700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231226 | 201600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231226 | 201500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231226 | 201400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231226 | 201300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231226 | 201200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231226 | 201100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231226 | 201000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231226 | 200900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231226 | 200800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 33 | 20231226 | 200700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231226 | 200600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231226 | 200500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231226 | 200400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231226 | 200300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231226 | 200200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231226 | 200100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231226 | 200000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231226 | 195900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231226 | 195800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231226 | 195700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231226 | 195600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231226 | 195500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231226 | 195400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231226 | 195300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231226 | 195200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231226 | 195100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231226 | 195000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231226 | 194900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231226 | 194800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231226 | 194700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231226 | 194600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231226 | 194500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231226 | 194400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231226 | 194300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231226 | 194200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231226 | 194100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231226 | 194000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231226 | 193900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231226 | 193800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 63 | 20231226 | 193700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231226 | 193600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231226 | 193500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231226 | 193400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231226 | 193300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231226 | 193200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231226 | 193100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231226 | 193000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231226 | 192900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231226 | 192800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231226 | 192700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231226 | 192600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231226 | 192500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231226 | 192400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231226 | 192300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231226 | 192200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231226 | 192100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231226 | 192000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231226 | 191900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231226 | 191800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231226 | 191700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231226 | 191600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231226 | 191500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231226 | 191400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231226 | 191300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231226 | 191200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231226 | 191100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231226 | 191000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231226 | 190900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231226 | 190800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 93 | 20231226 | 190700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231226 | 190600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231226 | 190500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231226 | 190400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231226 | 190300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231226 | 190200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231226 | 190100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231226 | 190000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231226 | 185900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231226 | 185800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231226 | 185700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231226 | 185600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231226 | 185500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231226 | 185400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231226 | 185300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231226 | 185200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231226 | 185100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231226 | 185000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231226 | 184900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231226 | 184800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231226 | 184700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231226 | 184600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231226 | 184500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231226 | 184400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231226 | 184300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231226 | 184200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231226 | 184100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231226 | 184000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231226 | 183900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231226 | 183800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 123 | 20231226 | 183700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231226 | 183600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231226 | 183500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231226 | 183400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231226 | 183300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231226 | 183200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231226 | 183100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231226 | 183000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231226 | 182900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231226 | 182800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231226 | 182700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231226 | 182600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231226 | 182500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231226 | 182400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231226 | 182300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231226 | 182200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231226 | 182100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231226 | 182000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231226 | 181900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231226 | 181800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231226 | 181700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231226 | 181600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231226 | 181500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231226 | 181400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231226 | 181300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231226 | 181200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231226 | 181100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231226 | 181000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231226 | 180900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231226 | 180800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 153 | 20231226 | 180700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231226 | 180600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231226 | 180500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231226 | 180400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231226 | 180300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231226 | 180200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231226 | 180100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231226 | 180000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231226 | 175900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231226 | 175800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231226 | 175700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231226 | 175600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231226 | 175500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231226 | 175400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231226 | 175300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231226 | 175200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231226 | 175100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231226 | 175000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231226 | 174900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231226 | 174800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231226 | 174700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231226 | 174600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231226 | 174500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231226 | 174400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231226 | 174300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231226 | 174200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231226 | 174100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231226 | 174000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231226 | 173900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231226 | 173800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 183 | 20231226 | 173700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231226 | 173600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231226 | 173500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231226 | 173400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231226 | 173300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231226 | 173200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231226 | 173100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231226 | 173000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231226 | 172900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231226 | 172800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20231226 | 172700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20231226 | 172600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20231226 | 172500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20231226 | 172400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20231226 | 172300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20231226 | 172200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20231226 | 172100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231226 | 172000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231226 | 171900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231226 | 171800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231226 | 171700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231226 | 171600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231226 | 171500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231226 | 171400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231226 | 171300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231226 | 171200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231226 | 171100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20231226 | 171000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20231226 | 170900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20231226 | 170800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 213 | 20231226 | 170700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20231226 | 170600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20231226 | 170500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20231226 | 170400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20231226 | 170300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20231226 | 170200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20231226 | 170100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20231226 | 170000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20231226 | 165900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20231226 | 165800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20231226 | 165700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20231226 | 165600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20231226 | 165500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20231226 | 165400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20231226 | 165300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20231226 | 165200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20231226 | 165100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20231226 | 165000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20231226 | 164900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20231226 | 164800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20231226 | 164700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20231226 | 164600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20231226 | 164500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20231226 | 164400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20231226 | 164300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20231226 | 164200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20231226 | 164100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20231226 | 164000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20231226 | 163900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20231226 | 163800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 243 | 20231226 | 163700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20231226 | 163600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20231226 | 163500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20231226 | 163400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20231226 | 163300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20231226 | 163200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20231226 | 163100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20231226 | 163000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20231226 | 162900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20231226 | 162800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20231226 | 162700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20231226 | 162600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20231226 | 162500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20231226 | 162400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20231226 | 162300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20231226 | 162200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20231226 | 162100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20231226 | 162000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20231226 | 161900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20231226 | 161800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20231226 | 161700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20231226 | 161600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20231226 | 161500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20231226 | 161400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20231226 | 161300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20231226 | 161200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20231226 | 161100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20231226 | 161000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20231226 | 160900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20231226 | 160800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 273 | 20231226 | 160700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20231226 | 160600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20231226 | 160500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20231226 | 160400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20231226 | 160300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20231226 | 160200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20231226 | 160100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20231226 | 160000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20231226 | 155900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20231226 | 155800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20231226 | 155700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20231226 | 155600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20231226 | 155500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20231226 | 155400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20231226 | 155300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20231226 | 155200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20231226 | 155100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20231226 | 155000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20231226 | 154900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20231226 | 154800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20231226 | 154700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20231226 | 154600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20231226 | 154500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20231226 | 154400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20231226 | 154300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20231226 | 154200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20231226 | 154100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20231226 | 154000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20231226 | 153900 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20231226 | 153800 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 303 | 20231226 | 153700 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20231226 | 153600 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20231226 | 153500 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20231226 | 153400 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20231226 | 153300 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20231226 | 153200 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20231226 | 153100 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20231226 | 153000 | 15632303920 | 14000 | 14000 | 14000 | 14000 | 13855 |
| 311 | 20231226 | 152900 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20231226 | 152800 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20231226 | 152700 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20231226 | 152600 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 315 | 20231226 | 152500 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 316 | 20231226 | 152400 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 317 | 20231226 | 152300 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 318 | 20231226 | 152200 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 319 | 20231226 | 152100 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 320 | 20231226 | 152000 | 15438333920 | 13910 | 13910 | 13910 | 13910 | 0 |
| 321 | 20231226 | 151900 | 15438333920 | 13910 | 13940 | 13940 | 13900 | 1010 |
| 322 | 20231226 | 151800 | 15424272840 | 13940 | 13960 | 13960 | 13940 | 1439 |
| 323 | 20231226 | 151700 | 15404204490 | 13960 | 13960 | 13970 | 13960 | 403 |
| 324 | 20231226 | 151600 | 15398577600 | 13960 | 13970 | 13980 | 13960 | 3828 |
| 325 | 20231226 | 151500 | 15345110210 | 13970 | 13980 | 13980 | 13960 | 822 |
| 326 | 20231226 | 151400 | 15333629740 | 13960 | 13960 | 13980 | 13950 | 568 |
| 327 | 20231226 | 151300 | 15325695960 | 13960 | 13980 | 13980 | 13960 | 480 |
| 328 | 20231226 | 151200 | 15318990320 | 13980 | 13980 | 13990 | 13940 | 2294 |
| 329 | 20231226 | 151100 | 15286968400 | 13980 | 13990 | 13990 | 13980 | 496 |
| 330 | 20231226 | 151000 | 15280029470 | 14000 | 13990 | 14000 | 13970 | 2716 |
| 331 | 20231226 | 150900 | 15242042350 | 13980 | 13960 | 13980 | 13960 | 457 |
| 332 | 20231226 | 150800 | 15235655330 | 13960 | 13960 | 13980 | 13950 | 967 |
| 333 | 20231226 | 150700 | 15222142080 | 13980 | 13950 | 13980 | 13950 | 1686 |
| 334 | 20231226 | 150600 | 15198605910 | 13950 | 13950 | 13970 | 13940 | 1856 |
| 335 | 20231226 | 150500 | 15172698420 | 13940 | 13940 | 13940 | 13930 | 1136 |
| 336 | 20231226 | 150400 | 15156867310 | 13970 | 13970 | 13970 | 13930 | 268 |
| 337 | 20231226 | 150300 | 15153126470 | 13980 | 13890 | 13980 | 13880 | 6167 |
| 338 | 20231226 | 150200 | 15067395300 | 13890 | 13890 | 13900 | 13890 | 91 |
| 339 | 20231226 | 150100 | 15066130790 | 13880 | 13890 | 13890 | 13880 | 97 |
| 340 | 20231226 | 150000 | 15064783650 | 13880 | 13900 | 13900 | 13880 | 841 |
| 341 | 20231226 | 145900 | 15053101400 | 13900 | 13880 | 13900 | 13880 | 248 |
| 342 | 20231226 | 145800 | 15049655250 | 13880 | 13890 | 13890 | 13880 | 131 |
| 343 | 20231226 | 145700 | 15047836960 | 13880 | 13870 | 13890 | 13870 | 219 |
| 344 | 20231226 | 145600 | 15044797470 | 13870 | 13880 | 13890 | 13870 | 225 |
| 345 | 20231226 | 145500 | 15041675970 | 13890 | 13890 | 13890 | 13880 | 249 |
| 346 | 20231226 | 145400 | 15038217660 | 13900 | 13890 | 13900 | 13890 | 188 |
| 347 | 20231226 | 145300 | 15035606040 | 13890 | 13880 | 13890 | 13880 | 251 |
| 348 | 20231226 | 145200 | 15032121280 | 13880 | 13890 | 13890 | 13880 | 626 |
| 349 | 20231226 | 145100 | 15023432190 | 13890 | 13890 | 13890 | 13890 | 21 |
| 350 | 20231226 | 145000 | 15023140500 | 13890 | 13890 | 13900 | 13880 | 346 |
| 351 | 20231226 | 144900 | 15018334300 | 13890 | 13900 | 13900 | 13890 | 341 |
| 352 | 20231226 | 144800 | 15013594560 | 13900 | 13880 | 13900 | 13880 | 227 |
| 353 | 20231226 | 144700 | 15010442240 | 13880 | 13880 | 13880 | 13870 | 305 |
| 354 | 20231226 | 144600 | 15006211600 | 13870 | 13890 | 13890 | 13870 | 327 |
| 355 | 20231226 | 144500 | 15001673300 | 13890 | 13890 | 13900 | 13890 | 95 |
| 356 | 20231226 | 144400 | 15000353650 | 13900 | 13900 | 13900 | 13890 | 40 |
| 357 | 20231226 | 144300 | 14999797750 | 13900 | 13900 | 13910 | 13900 | 1120 |
| 358 | 20231226 | 144200 | 14984225600 | 13910 | 13900 | 13910 | 13900 | 359 |
| 359 | 20231226 | 144100 | 14979233820 | 13900 | 13870 | 13900 | 13870 | 293 |
| 360 | 20231226 | 144000 | 14975163850 | 13830 | 13830 | 13870 | 13830 | 1053 |
| 361 | 20231226 | 143900 | 14960600100 | 13820 | 13840 | 13840 | 13820 | 2241 |
| 362 | 20231226 | 143800 | 14929594030 | 13840 | 13830 | 13840 | 13830 | 855 |
| 363 | 20231226 | 143700 | 14917769230 | 13840 | 13850 | 13850 | 13840 | 2175 |
| 364 | 20231226 | 143600 | 14887653640 | 13850 | 13880 | 13880 | 13850 | 2862 |
| 365 | 20231226 | 143500 | 14847982840 | 13880 | 13880 | 13880 | 13870 | 800 |
| 366 | 20231226 | 143400 | 14836882480 | 13900 | 13910 | 13910 | 13890 | 1959 |
| 367 | 20231226 | 143300 | 14809663540 | 13900 | 13910 | 13910 | 13900 | 652 |
| 368 | 20231226 | 143200 | 14800600650 | 13900 | 13900 | 13910 | 13900 | 405 |
| 369 | 20231226 | 143100 | 14794971090 | 13900 | 13890 | 13910 | 13880 | 722 |
| 370 | 20231226 | 143000 | 14784942460 | 13890 | 13890 | 13920 | 13890 | 213 |
| 371 | 20231226 | 142900 | 14781983840 | 13890 | 13940 | 13940 | 13890 | 758 |
| 372 | 20231226 | 142800 | 14771432740 | 13950 | 13970 | 13970 | 13950 | 522 |
| 373 | 20231226 | 142700 | 14764149560 | 13960 | 13970 | 13970 | 13960 | 164 |
| 374 | 20231226 | 142600 | 14761858930 | 13970 | 13940 | 13970 | 13940 | 1823 |
| 375 | 20231226 | 142500 | 14736414390 | 13930 | 13930 | 13940 | 13930 | 1051 |
| 376 | 20231226 | 142400 | 14721770620 | 13930 | 13920 | 13930 | 13920 | 458 |
| 377 | 20231226 | 142300 | 14715394750 | 13920 | 13900 | 13920 | 13900 | 461 |
| 378 | 20231226 | 142200 | 14708986830 | 13900 | 13900 | 13900 | 13900 | 68 |
| 379 | 20231226 | 142100 | 14708041630 | 13920 | 13900 | 13920 | 13900 | 846 |
| 380 | 20231226 | 142000 | 14696270410 | 13900 | 13900 | 13900 | 13900 | 35 |
| 381 | 20231226 | 141900 | 14695783910 | 13910 | 13900 | 13910 | 13890 | 428 |
| 382 | 20231226 | 141800 | 14689836930 | 13900 | 13890 | 13900 | 13890 | 142 |
| 383 | 20231226 | 141700 | 14687863850 | 13900 | 13900 | 13910 | 13900 | 156 |
| 384 | 20231226 | 141600 | 14685695080 | 13900 | 13910 | 13910 | 13890 | 148 |
| 385 | 20231226 | 141500 | 14683636950 | 13910 | 13870 | 13910 | 13870 | 2830 |
| 386 | 20231226 | 141400 | 14644315030 | 13850 | 13820 | 13850 | 13820 | 917 |
| 387 | 20231226 | 141300 | 14631623540 | 13820 | 13820 | 13820 | 13820 | 13 |
| 388 | 20231226 | 141200 | 14631443880 | 13810 | 13810 | 13810 | 13810 | 121 |
| 389 | 20231226 | 141100 | 14629772870 | 13810 | 13810 | 13810 | 13800 | 121 |
| 390 | 20231226 | 141000 | 14628102140 | 13810 | 13820 | 13820 | 13800 | 226 |
| 391 | 20231226 | 140900 | 14624981030 | 13800 | 13810 | 13810 | 13800 | 1235 |
| 392 | 20231226 | 140800 | 14607929860 | 13810 | 13810 | 13810 | 13810 | 79 |
| 393 | 20231226 | 140700 | 14606838870 | 13810 | 13810 | 13810 | 13810 | 9 |
| 394 | 20231226 | 140600 | 14606714580 | 13820 | 13820 | 13820 | 13820 | 100 |
| 395 | 20231226 | 140500 | 14605332580 | 13810 | 13810 | 13810 | 13810 | 23 |
| 396 | 20231226 | 140400 | 14605014950 | 13830 | 13810 | 13830 | 13810 | 247 |
| 397 | 20231226 | 140300 | 14601602340 | 13810 | 13820 | 13820 | 13810 | 310 |
| 398 | 20231226 | 140200 | 14597321130 | 13820 | 13830 | 13830 | 13820 | 220 |
| 399 | 20231226 | 140100 | 14594280200 | 13830 | 13830 | 13830 | 13820 | 143 |
| 400 | 20231226 | 140000 | 14592302520 | 13830 | 13840 | 13840 | 13830 | 34 |
| 401 | 20231226 | 135900 | 14591832290 | 13810 | 13840 | 13840 | 13810 | 132 |
| 402 | 20231226 | 135800 | 14590007430 | 13840 | 13830 | 13840 | 13810 | 948 |
| 403 | 20231226 | 135700 | 14576911570 | 13830 | 13810 | 13830 | 13810 | 20 |
| 404 | 20231226 | 135600 | 14576635110 | 13810 | 13810 | 13810 | 13800 | 212 |
| 405 | 20231226 | 135500 | 14573708910 | 13810 | 13800 | 13810 | 13800 | 535 |
| 406 | 20231226 | 135400 | 14566325490 | 13800 | 13800 | 13800 | 13800 | 116 |
| 407 | 20231226 | 135300 | 14564724690 | 13800 | 13800 | 13800 | 13800 | 26 |
| 408 | 20231226 | 135200 | 14564365890 | 13800 | 13800 | 13810 | 13800 | 430 |
| 409 | 20231226 | 135100 | 14558431390 | 13800 | 13800 | 13800 | 13800 | 214 |
| 410 | 20231226 | 135000 | 14555478190 | 13810 | 13810 | 13810 | 13800 | 808 |
| 411 | 20231226 | 134900 | 14544322410 | 13810 | 13840 | 13840 | 13810 | 23 |
| 412 | 20231226 | 134800 | 14544004150 | 13840 | 13820 | 13840 | 13810 | 700 |
| 413 | 20231226 | 134700 | 14534334640 | 13820 | 13850 | 13850 | 13820 | 1849 |
| 414 | 20231226 | 134600 | 14508747870 | 13850 | 13860 | 13860 | 13850 | 526 |
| 415 | 20231226 | 134500 | 14501457670 | 13880 | 13890 | 13890 | 13880 | 150 |
| 416 | 20231226 | 134400 | 14499375650 | 13890 | 13850 | 13890 | 13840 | 1867 |
| 417 | 20231226 | 134300 | 14473479260 | 13890 | 13890 | 13890 | 13880 | 609 |
| 418 | 20231226 | 134200 | 14465024320 | 13890 | 13880 | 13890 | 13880 | 168 |
| 419 | 20231226 | 134100 | 14462690900 | 13880 | 13850 | 13880 | 13850 | 453 |
| 420 | 20231226 | 134000 | 14456407310 | 13870 | 13830 | 13870 | 13830 | 379 |
| 421 | 20231226 | 133900 | 14451160690 | 13830 | 13840 | 13840 | 13830 | 519 |
| 422 | 20231226 | 133800 | 14443982440 | 13840 | 13840 | 13850 | 13840 | 498 |
| 423 | 20231226 | 133700 | 14437090040 | 13840 | 13840 | 13840 | 13840 | 29 |
| 424 | 20231226 | 133600 | 14436688680 | 13840 | 13830 | 13840 | 13830 | 105 |
| 425 | 20231226 | 133500 | 14435236520 | 13820 | 13860 | 13870 | 13820 | 647 |
| 426 | 20231226 | 133400 | 14426284560 | 13850 | 13880 | 13890 | 13850 | 581 |
| 427 | 20231226 | 133300 | 14418228030 | 13870 | 13880 | 13880 | 13850 | 322 |
| 428 | 20231226 | 133200 | 14413765870 | 13900 | 13880 | 13900 | 13840 | 305 |
| 429 | 20231226 | 133100 | 14409529980 | 13880 | 13860 | 13890 | 13830 | 580 |
| 430 | 20231226 | 133000 | 14401497330 | 13860 | 13840 | 13880 | 13840 | 1260 |
| 431 | 20231226 | 132900 | 14384044490 | 13840 | 13840 | 13850 | 13830 | 1725 |
| 432 | 20231226 | 132800 | 14360169870 | 13820 | 13830 | 13830 | 13820 | 1807 |
| 433 | 20231226 | 132700 | 14335184980 | 13810 | 13800 | 13830 | 13760 | 989 |
| 434 | 20231226 | 132600 | 14321532960 | 13800 | 13760 | 13800 | 13760 | 1860 |
| 435 | 20231226 | 132500 | 14295904030 | 13760 | 13760 | 13770 | 13740 | 597 |
| 436 | 20231226 | 132400 | 14287689020 | 13760 | 13760 | 13760 | 13710 | 216 |
| 437 | 20231226 | 132300 | 14284717640 | 13740 | 13700 | 13740 | 13700 | 381 |
| 438 | 20231226 | 132200 | 14279495030 | 13700 | 13700 | 13710 | 13690 | 300 |
| 439 | 20231226 | 132100 | 14275385820 | 13700 | 13700 | 13700 | 13700 | 522 |
| 440 | 20231226 | 132000 | 14268234420 | 13690 | 13700 | 13700 | 13690 | 240 |
| 441 | 20231226 | 131900 | 14264947350 | 13700 | 13680 | 13710 | 13670 | 801 |
| 442 | 20231226 | 131800 | 14253974410 | 13660 | 13670 | 13680 | 13660 | 202 |
| 443 | 20231226 | 131700 | 14251213460 | 13660 | 13660 | 13670 | 13660 | 342 |
| 444 | 20231226 | 131600 | 14246540540 | 13670 | 13670 | 13680 | 13670 | 540 |
| 445 | 20231226 | 131500 | 14239157650 | 13670 | 13670 | 13710 | 13670 | 137 |
| 446 | 20231226 | 131400 | 14237281140 | 13670 | 13680 | 13680 | 13670 | 218 |
| 447 | 20231226 | 131300 | 14234300300 | 13680 | 13690 | 13690 | 13680 | 91 |
| 448 | 20231226 | 131200 | 14233054910 | 13700 | 13680 | 13710 | 13660 | 869 |
| 449 | 20231226 | 131100 | 14221155140 | 13650 | 13650 | 13670 | 13630 | 736 |
| 450 | 20231226 | 131000 | 14211110350 | 13650 | 13660 | 13660 | 13620 | 212 |
| 451 | 20231226 | 130900 | 14208218910 | 13660 | 13610 | 13660 | 13610 | 246 |
| 452 | 20231226 | 130800 | 14204866370 | 13610 | 13620 | 13620 | 13610 | 459 |
| 453 | 20231226 | 130700 | 14198614840 | 13620 | 13620 | 13620 | 13620 | 505 |
| 454 | 20231226 | 130600 | 14191736740 | 13640 | 13610 | 13650 | 13610 | 328 |
| 455 | 20231226 | 130500 | 14187272560 | 13610 | 13620 | 13650 | 13610 | 2630 |
| 456 | 20231226 | 130400 | 14151463200 | 13620 | 13620 | 13650 | 13620 | 786 |
| 457 | 20231226 | 130300 | 14140754880 | 13620 | 13620 | 13650 | 13620 | 377 |
| 458 | 20231226 | 130200 | 14135619020 | 13620 | 13640 | 13640 | 13600 | 2774 |
| 459 | 20231226 | 130100 | 14097835860 | 13640 | 13660 | 13660 | 13640 | 1611 |
| 460 | 20231226 | 130000 | 14075855280 | 13660 | 13670 | 13670 | 13660 | 306 |
| 461 | 20231226 | 125900 | 14071673990 | 13670 | 13680 | 13690 | 13660 | 319 |
| 462 | 20231226 | 125800 | 14067311720 | 13690 | 13700 | 13700 | 13650 | 17 |
| 463 | 20231226 | 125700 | 14067079030 | 13650 | 13690 | 13700 | 13650 | 3766 |
| 464 | 20231226 | 125600 | 14015646230 | 13690 | 13680 | 13700 | 13680 | 347 |
| 465 | 20231226 | 125500 | 14010898950 | 13680 | 13700 | 13700 | 13680 | 282 |
| 466 | 20231226 | 125400 | 14007038540 | 13770 | 13700 | 13770 | 13700 | 124 |
| 467 | 20231226 | 125300 | 14005336310 | 13700 | 13690 | 13700 | 13680 | 306 |
| 468 | 20231226 | 125200 | 14001146560 | 13690 | 13690 | 13690 | 13690 | 305 |
| 469 | 20231226 | 125100 | 13996971110 | 13690 | 13730 | 13730 | 13690 | 1118 |
| 470 | 20231226 | 125000 | 13981637160 | 13750 | 13780 | 13780 | 13750 | 2174 |
| 471 | 20231226 | 124900 | 13951720070 | 13780 | 13790 | 13790 | 13770 | 206 |
| 472 | 20231226 | 124800 | 13948881530 | 13790 | 13780 | 13790 | 13780 | 476 |
| 473 | 20231226 | 124700 | 13942320120 | 13780 | 13750 | 13780 | 13750 | 737 |
| 474 | 20231226 | 124600 | 13932178160 | 13750 | 13680 | 13760 | 13680 | 1748 |
| 475 | 20231226 | 124500 | 13908207140 | 13650 | 13640 | 13660 | 13640 | 1204 |
| 476 | 20231226 | 124400 | 13891769970 | 13640 | 13680 | 13690 | 13640 | 3810 |
| 477 | 20231226 | 124300 | 13839727960 | 13690 | 13680 | 13690 | 13670 | 1150 |
| 478 | 20231226 | 124200 | 13823996700 | 13680 | 13690 | 13690 | 13680 | 828 |
| 479 | 20231226 | 124100 | 13812661650 | 13690 | 13710 | 13710 | 13670 | 1014 |
| 480 | 20231226 | 124000 | 13798787140 | 13680 | 13690 | 13710 | 13670 | 1870 |
| 481 | 20231226 | 123900 | 13773188850 | 13690 | 13730 | 13730 | 13690 | 2977 |
| 482 | 20231226 | 123800 | 13732393460 | 13730 | 13730 | 13750 | 13720 | 411 |
| 483 | 20231226 | 123700 | 13726751820 | 13730 | 13780 | 13780 | 13730 | 2237 |
| 484 | 20231226 | 123600 | 13695979420 | 13780 | 13810 | 13810 | 13780 | 6728 |
| 485 | 20231226 | 123500 | 13603147330 | 13810 | 13800 | 13810 | 13800 | 1567 |
| 486 | 20231226 | 123400 | 13581522720 | 13800 | 13810 | 13810 | 13800 | 614 |
| 487 | 20231226 | 123300 | 13573048190 | 13810 | 13820 | 13820 | 13800 | 7872 |
| 488 | 20231226 | 123200 | 13464313370 | 13820 | 13830 | 13830 | 13820 | 1416 |
| 489 | 20231226 | 123100 | 13444731310 | 13850 | 13860 | 13860 | 13840 | 5357 |
| 490 | 20231226 | 123000 | 13370533560 | 13860 | 13870 | 13870 | 13860 | 451 |
| 491 | 20231226 | 122900 | 13364278850 | 13900 | 13900 | 13900 | 13900 | 12 |
| 492 | 20231226 | 122800 | 13364112050 | 13900 | 13880 | 13900 | 13870 | 101 |
| 493 | 20231226 | 122700 | 13362711140 | 13900 | 13860 | 13900 | 13860 | 12 |
| 494 | 20231226 | 122600 | 13362544780 | 13860 | 13900 | 13900 | 13860 | 594 |
| 495 | 20231226 | 122500 | 13354290900 | 13860 | 13890 | 13890 | 13860 | 186 |
| 496 | 20231226 | 122400 | 13351710840 | 13880 | 13870 | 13880 | 13870 | 464 |
| 497 | 20231226 | 122300 | 13345271450 | 13870 | 13870 | 13870 | 13870 | 877 |
| 498 | 20231226 | 122200 | 13333107460 | 13870 | 13870 | 13870 | 13870 | 701 |
| 499 | 20231226 | 122100 | 13323384590 | 13870 | 13870 | 13870 | 13870 | 1115 |
| 500 | 20231226 | 122000 | 13307919540 | 13880 | 13890 | 13890 | 13880 | 1859 |
| 501 | 20231226 | 121900 | 13282112970 | 13890 | 13890 | 13890 | 13890 | 310 |
| 502 | 20231226 | 121800 | 13277807070 | 13890 | 13900 | 13900 | 13890 | 375 |
| 503 | 20231226 | 121700 | 13272597610 | 13900 | 13920 | 13930 | 13900 | 187 |
| 504 | 20231226 | 121600 | 13269995980 | 13890 | 13930 | 13930 | 13890 | 180 |
| 505 | 20231226 | 121500 | 13267488820 | 13930 | 13900 | 13930 | 13900 | 170 |
| 506 | 20231226 | 121400 | 13265124660 | 13890 | 13890 | 13890 | 13890 | 280 |
| 507 | 20231226 | 121300 | 13261235460 | 13890 | 13890 | 13890 | 13890 | 196 |
| 508 | 20231226 | 121200 | 13258513020 | 13890 | 13890 | 13890 | 13890 | 565 |
| 509 | 20231226 | 121100 | 13250665170 | 13890 | 13900 | 13900 | 13890 | 485 |
| 510 | 20231226 | 121000 | 13243925890 | 13900 | 13900 | 13900 | 13890 | 477 |
| 511 | 20231226 | 120900 | 13237298970 | 13900 | 13920 | 13920 | 13900 | 231 |
| 512 | 20231226 | 120800 | 13234085880 | 13910 | 13900 | 13910 | 13900 | 430 |
| 513 | 20231226 | 120700 | 13228104830 | 13890 | 13900 | 13900 | 13890 | 106 |
| 514 | 20231226 | 120600 | 13226631830 | 13900 | 13890 | 13900 | 13890 | 89 |
| 515 | 20231226 | 120500 | 13225394740 | 13890 | 13900 | 13900 | 13890 | 12 |
| 516 | 20231226 | 120400 | 13225227970 | 13900 | 13890 | 13900 | 13890 | 83 |
| 517 | 20231226 | 120300 | 13224074420 | 13890 | 13900 | 13900 | 13890 | 1471 |
| 518 | 20231226 | 120200 | 13203632540 | 13900 | 13910 | 13910 | 13900 | 166 |
| 519 | 20231226 | 120100 | 13201325040 | 13910 | 13910 | 13910 | 13900 | 56 |
| 520 | 20231226 | 120000 | 13200546600 | 13910 | 13900 | 13910 | 13900 | 330 |
| 521 | 20231226 | 115900 | 13195959490 | 13910 | 13910 | 13910 | 13910 | 255 |
| 522 | 20231226 | 115800 | 13192412440 | 13910 | 13910 | 13910 | 13900 | 243 |
| 523 | 20231226 | 115700 | 13189032920 | 13910 | 13910 | 13910 | 13900 | 65 |
| 524 | 20231226 | 115600 | 13188129070 | 13910 | 13910 | 13910 | 13900 | 31 |
| 525 | 20231226 | 115500 | 13187697960 | 13910 | 13900 | 13920 | 13900 | 82 |
| 526 | 20231226 | 115400 | 13186558100 | 13920 | 13900 | 13920 | 13900 | 166 |
| 527 | 20231226 | 115300 | 13184250680 | 13900 | 13920 | 13930 | 13900 | 625 |
| 528 | 20231226 | 115200 | 13175560710 | 13920 | 13930 | 13930 | 13920 | 318 |
| 529 | 20231226 | 115100 | 13171131980 | 13930 | 13940 | 13940 | 13890 | 713 |
| 530 | 20231226 | 115000 | 13161214750 | 13930 | 13930 | 13930 | 13910 | 148 |
| 531 | 20231226 | 114900 | 13159153650 | 13930 | 13920 | 13940 | 13910 | 105 |
| 532 | 20231226 | 114800 | 13157690730 | 13930 | 13910 | 13940 | 13910 | 122 |
| 533 | 20231226 | 114700 | 13155992030 | 13910 | 13920 | 13920 | 13910 | 3 |
| 534 | 20231226 | 114600 | 13155950290 | 13910 | 13920 | 13920 | 13910 | 1040 |
| 535 | 20231226 | 114500 | 13141473590 | 13930 | 13940 | 13950 | 13930 | 1272 |
| 536 | 20231226 | 114400 | 13123748770 | 13950 | 13950 | 13970 | 13950 | 553 |
| 537 | 20231226 | 114300 | 13116027080 | 13970 | 13940 | 13970 | 13940 | 197 |
| 538 | 20231226 | 114200 | 13113280840 | 13950 | 13970 | 13970 | 13950 | 116 |
| 539 | 20231226 | 114100 | 13111662420 | 13970 | 13970 | 13970 | 13970 | 147 |
| 540 | 20231226 | 114000 | 13109608830 | 13970 | 13970 | 13970 | 13970 | 38 |
| 541 | 20231226 | 113900 | 13109077970 | 13970 | 13970 | 13970 | 13930 | 127 |
| 542 | 20231226 | 113800 | 13107304580 | 13920 | 13970 | 13970 | 13920 | 123 |
| 543 | 20231226 | 113700 | 13105589980 | 13940 | 13950 | 13970 | 13940 | 306 |
| 544 | 20231226 | 113600 | 13101322400 | 13950 | 13920 | 13950 | 13920 | 92 |
| 545 | 20231226 | 113500 | 13100039920 | 13920 | 13930 | 13950 | 13920 | 1235 |
| 546 | 20231226 | 113400 | 13082833360 | 13940 | 13900 | 13940 | 13900 | 839 |
| 547 | 20231226 | 113300 | 13071150900 | 13900 | 13880 | 13900 | 13880 | 236 |
| 548 | 20231226 | 113200 | 13067872950 | 13890 | 13870 | 13890 | 13870 | 538 |
| 549 | 20231226 | 113100 | 13060406540 | 13870 | 13860 | 13870 | 13860 | 130 |
| 550 | 20231226 | 113000 | 13058604200 | 13860 | 13860 | 13870 | 13860 | 1217 |
| 551 | 20231226 | 112900 | 13041733560 | 13870 | 13880 | 13880 | 13860 | 872 |
| 552 | 20231226 | 112800 | 13029637800 | 13880 | 13860 | 13890 | 13860 | 470 |
| 553 | 20231226 | 112700 | 13023118370 | 13860 | 13860 | 13890 | 13860 | 1198 |
| 554 | 20231226 | 112600 | 13006500870 | 13860 | 13880 | 13890 | 13860 | 1226 |
| 555 | 20231226 | 112500 | 12989502520 | 13890 | 13900 | 13900 | 13850 | 4735 |
| 556 | 20231226 | 112400 | 12923834090 | 13890 | 13930 | 13930 | 13890 | 802 |
| 557 | 20231226 | 112300 | 12912678960 | 13940 | 13970 | 13970 | 13940 | 902 |
| 558 | 20231226 | 112200 | 12900101890 | 13970 | 13980 | 13980 | 13940 | 87 |
| 559 | 20231226 | 112100 | 12898887950 | 13980 | 13960 | 13980 | 13910 | 614 |
| 560 | 20231226 | 112000 | 12890345330 | 13920 | 13980 | 13980 | 13920 | 562 |
| 561 | 20231226 | 111900 | 12882507950 | 14000 | 14010 | 14020 | 14000 | 535 |
| 562 | 20231226 | 111800 | 12875015270 | 14000 | 13900 | 14000 | 13900 | 1091 |
| 563 | 20231226 | 111700 | 12859801590 | 13890 | 13950 | 13950 | 13890 | 4064 |
| 564 | 20231226 | 111600 | 12803244360 | 13950 | 14010 | 14010 | 13950 | 3215 |
| 565 | 20231226 | 111500 | 12758259590 | 14020 | 14040 | 14040 | 14020 | 422 |
| 566 | 20231226 | 111400 | 12752338670 | 14040 | 14080 | 14080 | 14040 | 1203 |
| 567 | 20231226 | 111300 | 12735431250 | 14090 | 14100 | 14100 | 14060 | 2090 |
| 568 | 20231226 | 111200 | 12705974440 | 14100 | 14150 | 14150 | 14100 | 2517 |
| 569 | 20231226 | 111100 | 12670418890 | 14150 | 14150 | 14150 | 14150 | 285 |
| 570 | 20231226 | 111000 | 12666386140 | 14150 | 14150 | 14160 | 14150 | 83 |
| 571 | 20231226 | 110900 | 12665210940 | 14150 | 14150 | 14160 | 14150 | 769 |
| 572 | 20231226 | 110800 | 12654328090 | 14160 | 14150 | 14180 | 14150 | 172 |
| 573 | 20231226 | 110700 | 12651892720 | 14150 | 14150 | 14180 | 14150 | 357 |
| 574 | 20231226 | 110600 | 12646835960 | 14150 | 14150 | 14160 | 14150 | 469 |
| 575 | 20231226 | 110500 | 12640195970 | 14150 | 14140 | 14160 | 14140 | 875 |
| 576 | 20231226 | 110400 | 12627807920 | 14160 | 14160 | 14180 | 14150 | 1450 |
| 577 | 20231226 | 110300 | 12607276810 | 14180 | 14170 | 14180 | 14150 | 408 |
| 578 | 20231226 | 110200 | 12601500320 | 14180 | 14190 | 14220 | 14150 | 677 |
| 579 | 20231226 | 110100 | 12591905170 | 14190 | 14220 | 14250 | 14190 | 1968 |
| 580 | 20231226 | 110000 | 12563928090 | 14220 | 14220 | 14230 | 14210 | 493 |
| 581 | 20231226 | 105900 | 12556916980 | 14220 | 14200 | 14240 | 14200 | 447 |
| 582 | 20231226 | 105800 | 12550558900 | 14200 | 14180 | 14200 | 14160 | 1518 |
| 583 | 20231226 | 105700 | 12529009730 | 14160 | 14190 | 14200 | 14150 | 701 |
| 584 | 20231226 | 105600 | 12519065320 | 14200 | 14200 | 14210 | 14130 | 2808 |
| 585 | 20231226 | 105500 | 12479289220 | 14200 | 14150 | 14200 | 14150 | 567 |
| 586 | 20231226 | 105400 | 12471258240 | 14140 | 14140 | 14140 | 14120 | 724 |
| 587 | 20231226 | 105300 | 12461023040 | 14170 | 14140 | 14170 | 14120 | 393 |
| 588 | 20231226 | 105200 | 12455467140 | 14140 | 14220 | 14260 | 14130 | 2190 |
| 589 | 20231226 | 105100 | 12424422430 | 14210 | 14180 | 14280 | 14180 | 3840 |
| 590 | 20231226 | 105000 | 12369815420 | 14180 | 14110 | 14180 | 14110 | 1959 |
| 591 | 20231226 | 104900 | 12342098400 | 14100 | 14070 | 14100 | 14060 | 980 |
| 592 | 20231226 | 104800 | 12328292260 | 14060 | 14050 | 14070 | 14050 | 215 |
| 593 | 20231226 | 104700 | 12325270320 | 14050 | 14040 | 14050 | 14030 | 478 |
| 594 | 20231226 | 104600 | 12318558500 | 14040 | 14040 | 14040 | 14030 | 5384 |
| 595 | 20231226 | 104500 | 12242970160 | 14040 | 13940 | 14040 | 13940 | 2901 |
| 596 | 20231226 | 104400 | 12202397050 | 13940 | 13940 | 13940 | 13930 | 358 |
| 597 | 20231226 | 104300 | 12197407620 | 13930 | 13940 | 13940 | 13930 | 998 |
| 598 | 20231226 | 104200 | 12183502460 | 13960 | 13970 | 13970 | 13960 | 161 |
| 599 | 20231226 | 104100 | 12181253370 | 13970 | 13970 | 13970 | 13970 | 261 |
| 600 | 20231226 | 104000 | 12177607200 | 13970 | 13930 | 13970 | 13930 | 230 |
| 601 | 20231226 | 103900 | 12174400380 | 13930 | 13930 | 13930 | 13930 | 556 |
| 602 | 20231226 | 103800 | 12166655300 | 13970 | 13940 | 13970 | 13920 | 1740 |
| 603 | 20231226 | 103700 | 12142425750 | 13960 | 13960 | 13960 | 13960 | 1174 |
| 604 | 20231226 | 103600 | 12126036710 | 13960 | 13980 | 13980 | 13940 | 2307 |
| 605 | 20231226 | 103500 | 12093852470 | 13980 | 13970 | 13990 | 13970 | 431 |
| 606 | 20231226 | 103400 | 12087825270 | 13970 | 13980 | 13980 | 13970 | 709 |
| 607 | 20231226 | 103300 | 12077915600 | 13980 | 14020 | 14020 | 13980 | 224 |
| 608 | 20231226 | 103200 | 12074777280 | 14030 | 13960 | 14030 | 13960 | 5037 |
| 609 | 20231226 | 103100 | 12004380360 | 13960 | 13950 | 13970 | 13950 | 1057 |
| 610 | 20231226 | 103000 | 11989628980 | 13950 | 13970 | 13980 | 13950 | 3154 |
| 611 | 20231226 | 102900 | 11945606490 | 13970 | 14010 | 14020 | 13970 | 939 |
| 612 | 20231226 | 102800 | 11932472100 | 14000 | 14010 | 14020 | 14000 | 484 |
| 613 | 20231226 | 102700 | 11925692060 | 14010 | 14000 | 14010 | 14000 | 215 |
| 614 | 20231226 | 102600 | 11922680930 | 14000 | 14010 | 14010 | 14000 | 83 |
| 615 | 20231226 | 102500 | 11921518370 | 14010 | 14030 | 14030 | 14000 | 1600 |
| 616 | 20231226 | 102400 | 11899086870 | 14020 | 14020 | 14020 | 14020 | 743 |
| 617 | 20231226 | 102300 | 11888670010 | 14020 | 14030 | 14030 | 14020 | 627 |
| 618 | 20231226 | 102200 | 11879877300 | 14030 | 14030 | 14040 | 14030 | 504 |
| 619 | 20231226 | 102100 | 11872803140 | 14030 | 13980 | 14030 | 13960 | 801 |
| 620 | 20231226 | 102000 | 11861595450 | 13960 | 13960 | 13980 | 13960 | 1368 |
| 621 | 20231226 | 101900 | 11842496790 | 13960 | 13980 | 13980 | 13960 | 1061 |
| 622 | 20231226 | 101800 | 11827678450 | 13980 | 14000 | 14000 | 13980 | 763 |
| 623 | 20231226 | 101700 | 11817003570 | 14000 | 14050 | 14050 | 14000 | 2479 |
| 624 | 20231226 | 101600 | 11782266620 | 14060 | 14100 | 14110 | 14060 | 2243 |
| 625 | 20231226 | 101500 | 11750672240 | 14100 | 14090 | 14100 | 14080 | 1095 |
| 626 | 20231226 | 101400 | 11735237580 | 14090 | 14080 | 14090 | 14080 | 967 |
| 627 | 20231226 | 101300 | 11721616060 | 14080 | 14050 | 14090 | 14050 | 1082 |
| 628 | 20231226 | 101200 | 11706388530 | 14050 | 14000 | 14060 | 14000 | 2140 |
| 629 | 20231226 | 101100 | 11676348360 | 14000 | 13920 | 14000 | 13920 | 2017 |
| 630 | 20231226 | 101000 | 11648174970 | 13920 | 13900 | 13920 | 13900 | 229 |
| 631 | 20231226 | 100900 | 11644991850 | 13890 | 13920 | 13950 | 13890 | 250 |
| 632 | 20231226 | 100800 | 11641510060 | 13910 | 13880 | 13910 | 13850 | 2517 |
| 633 | 20231226 | 100700 | 11606546530 | 13890 | 13830 | 13900 | 13830 | 3300 |
| 634 | 20231226 | 100600 | 11560870470 | 13840 | 13850 | 13850 | 13830 | 1965 |
| 635 | 20231226 | 100500 | 11533672530 | 13840 | 13840 | 13860 | 13840 | 997 |
| 636 | 20231226 | 100400 | 11519873510 | 13840 | 13890 | 13890 | 13840 | 1958 |
| 637 | 20231226 | 100300 | 11492764730 | 13860 | 13860 | 13870 | 13860 | 601 |
| 638 | 20231226 | 100200 | 11484432710 | 13860 | 13870 | 13900 | 13850 | 1919 |
| 639 | 20231226 | 100100 | 11457805460 | 13860 | 13830 | 13860 | 13820 | 1657 |
| 640 | 20231226 | 100000 | 11434869670 | 13810 | 13810 | 13830 | 13810 | 1868 |
| 641 | 20231226 | 095900 | 11409067020 | 13810 | 13840 | 13850 | 13800 | 5632 |
| 642 | 20231226 | 095800 | 11331238990 | 13840 | 13900 | 13900 | 13830 | 9283 |
| 643 | 20231226 | 095700 | 11202570450 | 13900 | 13980 | 13980 | 13900 | 2894 |
| 644 | 20231226 | 095600 | 11162258610 | 13980 | 14050 | 14050 | 13970 | 1595 |
| 645 | 20231226 | 095500 | 11139938060 | 14050 | 13990 | 14060 | 13990 | 1420 |
| 646 | 20231226 | 095400 | 11119997380 | 13990 | 13960 | 14040 | 13960 | 3064 |
| 647 | 20231226 | 095300 | 11077113500 | 13960 | 13960 | 13990 | 13950 | 1491 |
| 648 | 20231226 | 095200 | 11056304320 | 13960 | 13970 | 13990 | 13950 | 1084 |
| 649 | 20231226 | 095100 | 11041163420 | 13960 | 13980 | 13980 | 13950 | 886 |
| 650 | 20231226 | 095000 | 11028784740 | 13980 | 13920 | 13980 | 13900 | 4520 |
| 651 | 20231226 | 094900 | 10965791080 | 13930 | 13900 | 13930 | 13880 | 4398 |
| 652 | 20231226 | 094800 | 10904634220 | 13910 | 13920 | 13930 | 13900 | 2970 |
| 653 | 20231226 | 094700 | 10863300950 | 13920 | 13980 | 13980 | 13900 | 12630 |
| 654 | 20231226 | 094600 | 10687588760 | 13980 | 14030 | 14030 | 13980 | 16652 |
| 655 | 20231226 | 094500 | 10454456420 | 14040 | 14030 | 14040 | 14000 | 5025 |
| 656 | 20231226 | 094400 | 10384045770 | 14030 | 14080 | 14090 | 14020 | 5345 |
| 657 | 20231226 | 094300 | 10308944320 | 14090 | 14140 | 14140 | 14090 | 1700 |
| 658 | 20231226 | 094200 | 10284943550 | 14140 | 14080 | 14170 | 14080 | 4305 |
| 659 | 20231226 | 094100 | 10224125390 | 14090 | 14130 | 14150 | 14070 | 5231 |
| 660 | 20231226 | 094000 | 10150360590 | 14130 | 14110 | 14170 | 14110 | 5622 |
| 661 | 20231226 | 093900 | 10070927210 | 14110 | 14130 | 14160 | 14100 | 4149 |
| 662 | 20231226 | 093800 | 10012361690 | 14130 | 14140 | 14260 | 14130 | 2492 |
| 663 | 20231226 | 093700 | 9977089350 | 14110 | 14200 | 14200 | 14100 | 7740 |
| 664 | 20231226 | 093600 | 9867686460 | 14200 | 14270 | 14320 | 14190 | 8279 |
| 665 | 20231226 | 093500 | 9749968650 | 14270 | 14300 | 14340 | 14270 | 2662 |
| 666 | 20231226 | 093400 | 9711881190 | 14310 | 14330 | 14340 | 14300 | 1677 |
| 667 | 20231226 | 093300 | 9687851560 | 14300 | 14300 | 14340 | 14260 | 1487 |
| 668 | 20231226 | 093200 | 9666568400 | 14300 | 14290 | 14330 | 14260 | 3562 |
| 669 | 20231226 | 093100 | 9615645400 | 14290 | 14270 | 14290 | 14200 | 3428 |
| 670 | 20231226 | 093000 | 9566805180 | 14220 | 14200 | 14280 | 14190 | 9578 |
| 671 | 20231226 | 092900 | 9430722980 | 14200 | 14250 | 14300 | 14200 | 11286 |
| 672 | 20231226 | 092800 | 9270273480 | 14260 | 14370 | 14370 | 14260 | 4722 |
| 673 | 20231226 | 092700 | 9202734110 | 14370 | 14300 | 14400 | 14290 | 3850 |
| 674 | 20231226 | 092600 | 9147543650 | 14300 | 14310 | 14330 | 14250 | 6254 |
| 675 | 20231226 | 092500 | 9058217090 | 14310 | 14460 | 14460 | 14300 | 7717 |
| 676 | 20231226 | 092400 | 8947276650 | 14450 | 14600 | 14610 | 14450 | 7375 |
| 677 | 20231226 | 092300 | 8839980160 | 14610 | 14420 | 14610 | 14410 | 8588 |
| 678 | 20231226 | 092200 | 8715278680 | 14410 | 14400 | 14420 | 14350 | 4439 |
| 679 | 20231226 | 092100 | 8651419600 | 14400 | 14360 | 14430 | 14200 | 21715 |
| 680 | 20231226 | 092000 | 8340270170 | 14370 | 14490 | 14490 | 14360 | 10616 |
| 681 | 20231226 | 091900 | 8187433700 | 14460 | 14610 | 14650 | 14400 | 20846 |
| 682 | 20231226 | 091800 | 7885619020 | 14650 | 14690 | 14750 | 14580 | 23507 |
| 683 | 20231226 | 091700 | 7540770510 | 14690 | 14870 | 14870 | 14670 | 46840 |
| 684 | 20231226 | 091600 | 6850388730 | 14810 | 14590 | 14880 | 14550 | 55532 |
| 685 | 20231226 | 091500 | 6031568800 | 14550 | 14400 | 14590 | 14390 | 45162 |
| 686 | 20231226 | 091400 | 5378088900 | 14400 | 14240 | 14400 | 14200 | 43368 |
| 687 | 20231226 | 091300 | 4757791190 | 14250 | 14130 | 14250 | 14100 | 9579 |
| 688 | 20231226 | 091200 | 4621827090 | 14130 | 14040 | 14130 | 13990 | 10693 |
| 689 | 20231226 | 091100 | 4471968600 | 14050 | 14200 | 14230 | 14030 | 16338 |
| 690 | 20231226 | 091000 | 4241031420 | 14200 | 14140 | 14290 | 14130 | 16811 |
| 691 | 20231226 | 090900 | 4002076260 | 14160 | 14030 | 14160 | 14020 | 10828 |
| 692 | 20231226 | 090800 | 3849571470 | 14030 | 14010 | 14120 | 13960 | 14099 |
| 693 | 20231226 | 090700 | 3652028820 | 14020 | 14230 | 14290 | 14010 | 25234 |
| 694 | 20231226 | 090600 | 3293817970 | 14200 | 14250 | 14250 | 14200 | 17407 |
| 695 | 20231226 | 090500 | 3046335480 | 14240 | 14240 | 14360 | 14230 | 29237 |
| 696 | 20231226 | 090400 | 2628009170 | 14300 | 14220 | 14310 | 14200 | 19848 |
| 697 | 20231226 | 090300 | 2345298540 | 14220 | 14280 | 14450 | 14210 | 45119 |
| 698 | 20231226 | 090200 | 1696799880 | 14300 | 13980 | 14320 | 13970 | 29133 |
| 699 | 20231226 | 090100 | 1284335230 | 13980 | 13910 | 14040 | 13870 | 21460 |
| 700 | 20231226 | 090000 | 984367910 | 13980 | 14070 | 14100 | 13820 | 69991 |