34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 3 | 20240821 | 204000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240821 | 203900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240821 | 203800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240821 | 203700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240821 | 203600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240821 | 203500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240821 | 203400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240821 | 203300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240821 | 203200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240821 | 203100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240821 | 203000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240821 | 202900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240821 | 202800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240821 | 202700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240821 | 202600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240821 | 202500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240821 | 202400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240821 | 202300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240821 | 202200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240821 | 202100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240821 | 202000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240821 | 201900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240821 | 201800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240821 | 201700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240821 | 201600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240821 | 201500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240821 | 201400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240821 | 201300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240821 | 201200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240821 | 201100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 33 | 20240821 | 201000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240821 | 200900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240821 | 200800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240821 | 200700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240821 | 200600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240821 | 200500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240821 | 200400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240821 | 200300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240821 | 200200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240821 | 200100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240821 | 200000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240821 | 195900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240821 | 195800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240821 | 195700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240821 | 195600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240821 | 195500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240821 | 195400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240821 | 195300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240821 | 195200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240821 | 195100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240821 | 195000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240821 | 194900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240821 | 194800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240821 | 194700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240821 | 194600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240821 | 194500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240821 | 194400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240821 | 194300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240821 | 194200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240821 | 194100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 63 | 20240821 | 194000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240821 | 193900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240821 | 193800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240821 | 193700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240821 | 193600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240821 | 193500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240821 | 193400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240821 | 193300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240821 | 193200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240821 | 193100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240821 | 193000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240821 | 192900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240821 | 192800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240821 | 192700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240821 | 192600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240821 | 192500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240821 | 192400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240821 | 192300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240821 | 192200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240821 | 192100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240821 | 192000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240821 | 191900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240821 | 191800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240821 | 191700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240821 | 191600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240821 | 191500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240821 | 191400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240821 | 191300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240821 | 191200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240821 | 191100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 93 | 20240821 | 191000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240821 | 190900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240821 | 190800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240821 | 190700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240821 | 190600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240821 | 190500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240821 | 190400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240821 | 190300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240821 | 190200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240821 | 190100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240821 | 190000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240821 | 185900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240821 | 185800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240821 | 185700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240821 | 185600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240821 | 185500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240821 | 185400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240821 | 185300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240821 | 185200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240821 | 185100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240821 | 185000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240821 | 184900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240821 | 184800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240821 | 184700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240821 | 184600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240821 | 184500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240821 | 184400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240821 | 184300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240821 | 184200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240821 | 184100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 123 | 20240821 | 184000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240821 | 183900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240821 | 183800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240821 | 183700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240821 | 183600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240821 | 183500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240821 | 183400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240821 | 183300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240821 | 183200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240821 | 183100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240821 | 183000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240821 | 182900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240821 | 182800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240821 | 182700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240821 | 182600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240821 | 182500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240821 | 182400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240821 | 182300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240821 | 182200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240821 | 182100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240821 | 182000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240821 | 181900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240821 | 181800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240821 | 181700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240821 | 181600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240821 | 181500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240821 | 181400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240821 | 181300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240821 | 181200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240821 | 181100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 153 | 20240821 | 181000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240821 | 180900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240821 | 180800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240821 | 180700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240821 | 180600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240821 | 180500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240821 | 180400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240821 | 180300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240821 | 180200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240821 | 180100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240821 | 180000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240821 | 175900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240821 | 175800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240821 | 175700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240821 | 175600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240821 | 175500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240821 | 175400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240821 | 175300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240821 | 175200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240821 | 175100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240821 | 175000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240821 | 174900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240821 | 174800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240821 | 174700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240821 | 174600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240821 | 174500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240821 | 174400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240821 | 174300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240821 | 174200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240821 | 174100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 183 | 20240821 | 174000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240821 | 173900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240821 | 173800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240821 | 173700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240821 | 173600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240821 | 173500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240821 | 173400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240821 | 173300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240821 | 173200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240821 | 173100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240821 | 173000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240821 | 172900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240821 | 172800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240821 | 172700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240821 | 172600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240821 | 172500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240821 | 172400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240821 | 172300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240821 | 172200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240821 | 172100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240821 | 172000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240821 | 171900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240821 | 171800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240821 | 171700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240821 | 171600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240821 | 171500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240821 | 171400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240821 | 171300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240821 | 171200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240821 | 171100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 213 | 20240821 | 171000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240821 | 170900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240821 | 170800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240821 | 170700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240821 | 170600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240821 | 170500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240821 | 170400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240821 | 170300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240821 | 170200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240821 | 170100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240821 | 170000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240821 | 165900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240821 | 165800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240821 | 165700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240821 | 165600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240821 | 165500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240821 | 165400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240821 | 165300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240821 | 165200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240821 | 165100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240821 | 165000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240821 | 164900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240821 | 164800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240821 | 164700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240821 | 164600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240821 | 164500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240821 | 164400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240821 | 164300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240821 | 164200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240821 | 164100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 243 | 20240821 | 164000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240821 | 163900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240821 | 163800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240821 | 163700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240821 | 163600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240821 | 163500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240821 | 163400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240821 | 163300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240821 | 163200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240821 | 163100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240821 | 163000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240821 | 162900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240821 | 162800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240821 | 162700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240821 | 162600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240821 | 162500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240821 | 162400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240821 | 162300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240821 | 162200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240821 | 162100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240821 | 162000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240821 | 161900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240821 | 161800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240821 | 161700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240821 | 161600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240821 | 161500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240821 | 161400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240821 | 161300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240821 | 161200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240821 | 161100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 273 | 20240821 | 161000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20240821 | 160900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20240821 | 160800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20240821 | 160700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240821 | 160600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240821 | 160500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20240821 | 160400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240821 | 160300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20240821 | 160200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20240821 | 160100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20240821 | 160000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20240821 | 155900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20240821 | 155800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20240821 | 155700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20240821 | 155600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20240821 | 155500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20240821 | 155400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20240821 | 155300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240821 | 155200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240821 | 155100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240821 | 155000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240821 | 154900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240821 | 154800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20240821 | 154700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240821 | 154600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240821 | 154500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20240821 | 154400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20240821 | 154300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20240821 | 154200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20240821 | 154100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 303 | 20240821 | 154000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20240821 | 153900 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20240821 | 153800 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20240821 | 153700 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20240821 | 153600 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20240821 | 153500 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20240821 | 153400 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20240821 | 153300 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20240821 | 153200 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20240821 | 153100 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20240821 | 153000 | 1804388540 | 2215 | 2215 | 2215 | 2215 | 7825 |
| 314 | 20240821 | 152900 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20240821 | 152800 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20240821 | 152700 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20240821 | 152600 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20240821 | 152500 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20240821 | 152400 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20240821 | 152300 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20240821 | 152200 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20240821 | 152100 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20240821 | 152000 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20240821 | 151900 | 1787056165 | 2220 | 2220 | 2220 | 2220 | 1 |
| 325 | 20240821 | 151800 | 1787053945 | 2220 | 2215 | 2220 | 2210 | 2701 |
| 326 | 20240821 | 151700 | 1781074725 | 2220 | 2220 | 2220 | 2215 | 984 |
| 327 | 20240821 | 151600 | 1778890265 | 2220 | 2220 | 2220 | 2220 | 200 |
| 328 | 20240821 | 151500 | 1778446265 | 2220 | 2220 | 2225 | 2220 | 12548 |
| 329 | 20240821 | 151400 | 1750589700 | 2220 | 2220 | 2220 | 2215 | 478 |
| 330 | 20240821 | 151300 | 1749530790 | 2220 | 2210 | 2220 | 2210 | 5432 |
| 331 | 20240821 | 151200 | 1737503975 | 2210 | 2210 | 2210 | 2210 | 1004 |
| 332 | 20240821 | 151100 | 1735285135 | 2215 | 2215 | 2215 | 2215 | 2 |
| 333 | 20240821 | 151000 | 1735280705 | 2215 | 2210 | 2215 | 2205 | 1104 |
| 334 | 20240821 | 150900 | 1732841805 | 2210 | 2205 | 2210 | 2205 | 777 |
| 335 | 20240821 | 150800 | 1731127210 | 2210 | 2205 | 2210 | 2205 | 991 |
| 336 | 20240821 | 150700 | 1728942050 | 2210 | 2210 | 2210 | 2205 | 2144 |
| 337 | 20240821 | 150600 | 1724203835 | 2215 | 2215 | 2215 | 2215 | 2 |
| 338 | 20240821 | 150500 | 1724199405 | 2210 | 2210 | 2210 | 2210 | 818 |
| 339 | 20240821 | 150400 | 1722391625 | 2210 | 2210 | 2210 | 2210 | 4451 |
| 340 | 20240821 | 150300 | 1712554915 | 2210 | 2210 | 2210 | 2210 | 625 |
| 341 | 20240821 | 150200 | 1711173665 | 2215 | 2215 | 2215 | 2215 | 1 |
| 342 | 20240821 | 150100 | 1711171450 | 2210 | 2215 | 2215 | 2210 | 407 |
| 343 | 20240821 | 150000 | 1710271945 | 2215 | 2215 | 2220 | 2215 | 4007 |
| 344 | 20240821 | 145900 | 1701395615 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20240821 | 145800 | 1701395615 | 2215 | 2215 | 2215 | 2215 | 20 |
| 346 | 20240821 | 145700 | 1701351315 | 2215 | 2215 | 2215 | 2210 | 1392 |
| 347 | 20240821 | 145600 | 1698274985 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20240821 | 145500 | 1698274985 | 2215 | 2205 | 2215 | 2205 | 1763 |
| 349 | 20240821 | 145400 | 1694386695 | 2205 | 2210 | 2210 | 2205 | 1048 |
| 350 | 20240821 | 145300 | 1692074280 | 2215 | 2215 | 2215 | 2215 | 16 |
| 351 | 20240821 | 145200 | 1692038840 | 2215 | 2215 | 2215 | 2215 | 2 |
| 352 | 20240821 | 145100 | 1692034410 | 2210 | 2210 | 2210 | 2210 | 623 |
| 353 | 20240821 | 145000 | 1690657580 | 2215 | 2215 | 2215 | 2215 | 0 |
| 354 | 20240821 | 144900 | 1690657580 | 2215 | 2215 | 2215 | 2210 | 58 |
| 355 | 20240821 | 144800 | 1690529115 | 2215 | 2215 | 2215 | 2215 | 3293 |
| 356 | 20240821 | 144700 | 1683235120 | 2210 | 2210 | 2215 | 2210 | 1106 |
| 357 | 20240821 | 144600 | 1680788360 | 2210 | 2215 | 2215 | 2210 | 512 |
| 358 | 20240821 | 144500 | 1679656710 | 2210 | 2210 | 2215 | 2210 | 8823 |
| 359 | 20240821 | 144400 | 1660154060 | 2205 | 2205 | 2205 | 2205 | 1500 |
| 360 | 20240821 | 144300 | 1656846560 | 2205 | 2210 | 2210 | 2205 | 42 |
| 361 | 20240821 | 144200 | 1656753945 | 2205 | 2205 | 2205 | 2205 | 0 |
| 362 | 20240821 | 144100 | 1656753945 | 2205 | 2210 | 2210 | 2205 | 101 |
| 363 | 20240821 | 144000 | 1656531235 | 2205 | 2205 | 2205 | 2205 | 400 |
| 364 | 20240821 | 143900 | 1655649235 | 2210 | 2210 | 2210 | 2205 | 926 |
| 365 | 20240821 | 143800 | 1653603850 | 2210 | 2210 | 2210 | 2210 | 75 |
| 366 | 20240821 | 143700 | 1653438100 | 2210 | 2210 | 2210 | 2200 | 29 |
| 367 | 20240821 | 143600 | 1653374020 | 2205 | 2205 | 2205 | 2205 | 5000 |
| 368 | 20240821 | 143500 | 1642349020 | 2205 | 2205 | 2205 | 2205 | 4007 |
| 369 | 20240821 | 143400 | 1633513585 | 2200 | 2205 | 2205 | 2200 | 2185 |
| 370 | 20240821 | 143300 | 1628696120 | 2200 | 2200 | 2205 | 2200 | 12335 |
| 371 | 20240821 | 143200 | 1601543315 | 2200 | 2200 | 2205 | 2200 | 12187 |
| 372 | 20240821 | 143100 | 1574731900 | 2200 | 2200 | 2200 | 2200 | 1030 |
| 373 | 20240821 | 143000 | 1572465900 | 2200 | 2200 | 2200 | 2200 | 5413 |
| 374 | 20240821 | 142900 | 1560557300 | 2205 | 2205 | 2205 | 2205 | 7 |
| 375 | 20240821 | 142800 | 1560541865 | 2200 | 2200 | 2200 | 2200 | 20 |
| 376 | 20240821 | 142700 | 1560497865 | 2200 | 2200 | 2200 | 2200 | 117 |
| 377 | 20240821 | 142600 | 1560240465 | 2205 | 2205 | 2205 | 2205 | 2034 |
| 378 | 20240821 | 142500 | 1555755495 | 2205 | 2205 | 2205 | 2205 | 3175 |
| 379 | 20240821 | 142400 | 1548754620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 380 | 20240821 | 142300 | 1548754620 | 2205 | 2210 | 2210 | 2205 | 64 |
| 381 | 20240821 | 142200 | 1548613400 | 2200 | 2205 | 2210 | 2200 | 747 |
| 382 | 20240821 | 142100 | 1546966820 | 2205 | 2205 | 2205 | 2205 | 852 |
| 383 | 20240821 | 142000 | 1545088160 | 2200 | 2200 | 2200 | 2200 | 50 |
| 384 | 20240821 | 141900 | 1544978160 | 2200 | 2200 | 2200 | 2200 | 60 |
| 385 | 20240821 | 141800 | 1544846160 | 2200 | 2200 | 2200 | 2200 | 200 |
| 386 | 20240821 | 141700 | 1544406160 | 2200 | 2200 | 2200 | 2200 | 183 |
| 387 | 20240821 | 141600 | 1544003560 | 2195 | 2195 | 2195 | 2195 | 0 |
| 388 | 20240821 | 141500 | 1544003560 | 2195 | 2195 | 2195 | 2195 | 13 |
| 389 | 20240821 | 141400 | 1543975025 | 2195 | 2190 | 2195 | 2190 | 104 |
| 390 | 20240821 | 141300 | 1543746755 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 391 | 20240821 | 141200 | 1539356755 | 2195 | 2195 | 2195 | 2195 | 25 |
| 392 | 20240821 | 141100 | 1539301880 | 2195 | 2195 | 2195 | 2195 | 186 |
| 393 | 20240821 | 141000 | 1538893610 | 2195 | 2195 | 2195 | 2195 | 25 |
| 394 | 20240821 | 140900 | 1538838735 | 2195 | 2195 | 2195 | 2190 | 885 |
| 395 | 20240821 | 140800 | 1536897880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 396 | 20240821 | 140700 | 1536897880 | 2190 | 2190 | 2195 | 2190 | 750 |
| 397 | 20240821 | 140600 | 1535255375 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20240821 | 140500 | 1535255375 | 2190 | 2190 | 2190 | 2190 | 3 |
| 399 | 20240821 | 140400 | 1535248805 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 400 | 20240821 | 140300 | 1533058805 | 2190 | 2190 | 2190 | 2190 | 1 |
| 401 | 20240821 | 140200 | 1533056615 | 2195 | 2195 | 2195 | 2195 | 0 |
| 402 | 20240821 | 140100 | 1533056615 | 2195 | 2195 | 2195 | 2195 | 51 |
| 403 | 20240821 | 140000 | 1532944670 | 2195 | 2195 | 2195 | 2195 | 21 |
| 404 | 20240821 | 135900 | 1532898575 | 2190 | 2190 | 2190 | 2190 | 1250 |
| 405 | 20240821 | 135800 | 1530161075 | 2195 | 2190 | 2195 | 2190 | 183 |
| 406 | 20240821 | 135700 | 1529760245 | 2195 | 2195 | 2195 | 2195 | 44 |
| 407 | 20240821 | 135600 | 1529663665 | 2195 | 2195 | 2195 | 2195 | 1874 |
| 408 | 20240821 | 135500 | 1525550235 | 2195 | 2195 | 2195 | 2195 | 200 |
| 409 | 20240821 | 135400 | 1525111235 | 2200 | 2200 | 2200 | 2200 | 0 |
| 410 | 20240821 | 135300 | 1525111235 | 2200 | 2200 | 2200 | 2200 | 2 |
| 411 | 20240821 | 135200 | 1525106835 | 2190 | 2190 | 2190 | 2190 | 0 |
| 412 | 20240821 | 135100 | 1525106835 | 2190 | 2190 | 2190 | 2190 | 0 |
| 413 | 20240821 | 135000 | 1525106835 | 2190 | 2190 | 2190 | 2190 | 2815 |
| 414 | 20240821 | 134900 | 1518941985 | 2200 | 2190 | 2200 | 2190 | 459 |
| 415 | 20240821 | 134800 | 1517936725 | 2190 | 2190 | 2190 | 2190 | 300 |
| 416 | 20240821 | 134700 | 1517279725 | 2190 | 2190 | 2190 | 2190 | 200 |
| 417 | 20240821 | 134600 | 1516841725 | 2200 | 2200 | 2200 | 2200 | 0 |
| 418 | 20240821 | 134500 | 1516841725 | 2200 | 2200 | 2200 | 2200 | 0 |
| 419 | 20240821 | 134400 | 1516841725 | 2200 | 2200 | 2200 | 2200 | 50 |
| 420 | 20240821 | 134300 | 1516731725 | 2195 | 2195 | 2195 | 2195 | 500 |
| 421 | 20240821 | 134200 | 1515634225 | 2190 | 2190 | 2190 | 2190 | 7 |
| 422 | 20240821 | 134100 | 1515618895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 423 | 20240821 | 134000 | 1515618895 | 2195 | 2195 | 2195 | 2195 | 0 |
| 424 | 20240821 | 133900 | 1515618895 | 2195 | 2195 | 2195 | 2195 | 103 |
| 425 | 20240821 | 133800 | 1515392810 | 2195 | 2195 | 2195 | 2195 | 0 |
| 426 | 20240821 | 133700 | 1515392810 | 2195 | 2200 | 2200 | 2195 | 116 |
| 427 | 20240821 | 133600 | 1515138140 | 2195 | 2195 | 2195 | 2195 | 0 |
| 428 | 20240821 | 133500 | 1515138140 | 2195 | 2195 | 2195 | 2195 | 0 |
| 429 | 20240821 | 133400 | 1515138140 | 2195 | 2195 | 2195 | 2195 | 10 |
| 430 | 20240821 | 133300 | 1515116190 | 2190 | 2190 | 2190 | 2190 | 24 |
| 431 | 20240821 | 133200 | 1515063630 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20240821 | 133100 | 1515063630 | 2190 | 2195 | 2195 | 2190 | 1015 |
| 433 | 20240821 | 133000 | 1512835780 | 2195 | 2195 | 2200 | 2195 | 1066 |
| 434 | 20240821 | 132900 | 1510495530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 435 | 20240821 | 132800 | 1510495530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 436 | 20240821 | 132700 | 1510495530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 437 | 20240821 | 132600 | 1510495530 | 2200 | 2200 | 2200 | 2200 | 20 |
| 438 | 20240821 | 132500 | 1510451530 | 2200 | 2200 | 2200 | 2200 | 4 |
| 439 | 20240821 | 132400 | 1510442730 | 2200 | 2200 | 2200 | 2200 | 0 |
| 440 | 20240821 | 132300 | 1510442730 | 2200 | 2200 | 2200 | 2195 | 29 |
| 441 | 20240821 | 132200 | 1510378935 | 2195 | 2195 | 2195 | 2195 | 1248 |
| 442 | 20240821 | 132100 | 1507639575 | 2195 | 2200 | 2205 | 2195 | 116 |
| 443 | 20240821 | 132000 | 1507384870 | 2205 | 2200 | 2205 | 2195 | 11670 |
| 444 | 20240821 | 131900 | 1481711585 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 445 | 20240821 | 131800 | 1477311585 | 2205 | 2200 | 2205 | 2200 | 56 |
| 446 | 20240821 | 131700 | 1477188220 | 2200 | 2205 | 2205 | 2200 | 2354 |
| 447 | 20240821 | 131600 | 1472009365 | 2205 | 2205 | 2205 | 2205 | 11 |
| 448 | 20240821 | 131500 | 1471985110 | 2200 | 2200 | 2200 | 2200 | 4634 |
| 449 | 20240821 | 131400 | 1461790310 | 2195 | 2200 | 2200 | 2195 | 106 |
| 450 | 20240821 | 131300 | 1461557610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 451 | 20240821 | 131200 | 1461557610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 452 | 20240821 | 131100 | 1461557610 | 2200 | 2195 | 2200 | 2195 | 1000 |
| 453 | 20240821 | 131000 | 1459359515 | 2195 | 2195 | 2195 | 2195 | 1 |
| 454 | 20240821 | 130900 | 1459357320 | 2195 | 2195 | 2195 | 2195 | 3 |
| 455 | 20240821 | 130800 | 1459350735 | 2195 | 2195 | 2195 | 2195 | 220 |
| 456 | 20240821 | 130700 | 1458867835 | 2195 | 2195 | 2195 | 2195 | 56 |
| 457 | 20240821 | 130600 | 1458744915 | 2195 | 2195 | 2195 | 2195 | 100 |
| 458 | 20240821 | 130500 | 1458525415 | 2190 | 2190 | 2190 | 2190 | 2438 |
| 459 | 20240821 | 130400 | 1453186195 | 2190 | 2190 | 2190 | 2190 | 521 |
| 460 | 20240821 | 130300 | 1452045205 | 2190 | 2190 | 2190 | 2190 | 431 |
| 461 | 20240821 | 130200 | 1451101315 | 2190 | 2190 | 2190 | 2185 | 7013 |
| 462 | 20240821 | 130100 | 1435742860 | 2190 | 2195 | 2195 | 2190 | 3755 |
| 463 | 20240821 | 130000 | 1427519385 | 2195 | 2195 | 2195 | 2195 | 9 |
| 464 | 20240821 | 125900 | 1427499630 | 2195 | 2195 | 2195 | 2195 | 0 |
| 465 | 20240821 | 125800 | 1427499630 | 2195 | 2195 | 2195 | 2195 | 611 |
| 466 | 20240821 | 125700 | 1426158485 | 2190 | 2190 | 2190 | 2190 | 1532 |
| 467 | 20240821 | 125600 | 1422803405 | 2190 | 2190 | 2190 | 2190 | 0 |
| 468 | 20240821 | 125500 | 1422803405 | 2190 | 2195 | 2195 | 2190 | 1948 |
| 469 | 20240821 | 125400 | 1418537175 | 2190 | 2190 | 2190 | 2190 | 2 |
| 470 | 20240821 | 125300 | 1418532795 | 2190 | 2190 | 2190 | 2190 | 0 |
| 471 | 20240821 | 125200 | 1418532795 | 2190 | 2190 | 2190 | 2190 | 1091 |
| 472 | 20240821 | 125100 | 1416143505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 473 | 20240821 | 125000 | 1416143505 | 2190 | 2190 | 2195 | 2190 | 3673 |
| 474 | 20240821 | 124900 | 1408099630 | 2195 | 2195 | 2195 | 2195 | 10 |
| 475 | 20240821 | 124800 | 1408077680 | 2190 | 2195 | 2195 | 2190 | 12 |
| 476 | 20240821 | 124700 | 1408051350 | 2195 | 2200 | 2200 | 2195 | 96 |
| 477 | 20240821 | 124600 | 1407840555 | 2200 | 2200 | 2200 | 2200 | 100 |
| 478 | 20240821 | 124500 | 1407620555 | 2200 | 2200 | 2200 | 2200 | 200 |
| 479 | 20240821 | 124400 | 1407180555 | 2200 | 2195 | 2200 | 2195 | 111 |
| 480 | 20240821 | 124300 | 1406936410 | 2195 | 2200 | 2200 | 2195 | 6 |
| 481 | 20240821 | 124200 | 1406923235 | 2195 | 2195 | 2195 | 2195 | 25 |
| 482 | 20240821 | 124100 | 1406868360 | 2200 | 2200 | 2200 | 2200 | 1 |
| 483 | 20240821 | 124000 | 1406866160 | 2190 | 2190 | 2190 | 2190 | 3000 |
| 484 | 20240821 | 123900 | 1400296160 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20240821 | 123800 | 1400296160 | 2190 | 2190 | 2190 | 2190 | 6923 |
| 486 | 20240821 | 123700 | 1385134790 | 2195 | 2195 | 2195 | 2195 | 195 |
| 487 | 20240821 | 123600 | 1384706765 | 2195 | 2200 | 2200 | 2195 | 1694 |
| 488 | 20240821 | 123500 | 1380980015 | 2190 | 2190 | 2190 | 2190 | 1 |
| 489 | 20240821 | 123400 | 1380977825 | 2190 | 2190 | 2190 | 2190 | 1292 |
| 490 | 20240821 | 123300 | 1378148345 | 2190 | 2190 | 2190 | 2190 | 341 |
| 491 | 20240821 | 123200 | 1377401555 | 2190 | 2190 | 2190 | 2190 | 1100 |
| 492 | 20240821 | 123100 | 1374992555 | 2195 | 2195 | 2195 | 2195 | 11 |
| 493 | 20240821 | 123000 | 1374968410 | 2195 | 2200 | 2200 | 2195 | 28 |
| 494 | 20240821 | 122900 | 1374906935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 495 | 20240821 | 122800 | 1374906935 | 2190 | 2190 | 2190 | 2190 | 3559 |
| 496 | 20240821 | 122700 | 1367112725 | 2190 | 2195 | 2195 | 2190 | 200 |
| 497 | 20240821 | 122600 | 1366674225 | 2195 | 2195 | 2195 | 2195 | 0 |
| 498 | 20240821 | 122500 | 1366674225 | 2195 | 2195 | 2195 | 2195 | 161 |
| 499 | 20240821 | 122400 | 1366320830 | 2195 | 2195 | 2195 | 2195 | 150 |
| 500 | 20240821 | 122300 | 1365991580 | 2195 | 2195 | 2195 | 2195 | 0 |
| 501 | 20240821 | 122200 | 1365991580 | 2195 | 2195 | 2195 | 2195 | 1866 |
| 502 | 20240821 | 122100 | 1361895710 | 2200 | 2195 | 2200 | 2195 | 605 |
| 503 | 20240821 | 122000 | 1360567710 | 2200 | 2200 | 2200 | 2200 | 10 |
| 504 | 20240821 | 121900 | 1360545710 | 2200 | 2200 | 2200 | 2200 | 300 |
| 505 | 20240821 | 121800 | 1359885710 | 2195 | 2195 | 2195 | 2195 | 120 |
| 506 | 20240821 | 121700 | 1359622310 | 2195 | 2195 | 2195 | 2195 | 2704 |
| 507 | 20240821 | 121600 | 1353687030 | 2195 | 2195 | 2195 | 2195 | 73 |
| 508 | 20240821 | 121500 | 1353526795 | 2195 | 2195 | 2195 | 2195 | 0 |
| 509 | 20240821 | 121400 | 1353526795 | 2195 | 2195 | 2195 | 2195 | 0 |
| 510 | 20240821 | 121300 | 1353526795 | 2195 | 2195 | 2195 | 2195 | 130 |
| 511 | 20240821 | 121200 | 1353241445 | 2195 | 2200 | 2200 | 2195 | 139 |
| 512 | 20240821 | 121100 | 1352936090 | 2210 | 2210 | 2210 | 2210 | 0 |
| 513 | 20240821 | 121000 | 1352936090 | 2210 | 2205 | 2210 | 2205 | 250 |
| 514 | 20240821 | 120900 | 1352383840 | 2200 | 2205 | 2205 | 2195 | 15656 |
| 515 | 20240821 | 120800 | 1317947560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 516 | 20240821 | 120700 | 1317947560 | 2205 | 2205 | 2205 | 2205 | 0 |
| 517 | 20240821 | 120600 | 1317947560 | 2205 | 2205 | 2205 | 2205 | 30 |
| 518 | 20240821 | 120500 | 1317881410 | 2205 | 2205 | 2205 | 2205 | 755 |
| 519 | 20240821 | 120400 | 1316216635 | 2205 | 2205 | 2205 | 2205 | 100 |
| 520 | 20240821 | 120300 | 1315996135 | 2205 | 2205 | 2205 | 2205 | 211 |
| 521 | 20240821 | 120200 | 1315530880 | 2205 | 2205 | 2210 | 2205 | 18 |
| 522 | 20240821 | 120100 | 1315491135 | 2210 | 2205 | 2210 | 2205 | 522 |
| 523 | 20240821 | 120000 | 1314340015 | 2205 | 2205 | 2205 | 2205 | 0 |
| 524 | 20240821 | 115900 | 1314340015 | 2205 | 2205 | 2205 | 2205 | 7 |
| 525 | 20240821 | 115800 | 1314324580 | 2210 | 2205 | 2210 | 2205 | 908 |
| 526 | 20240821 | 115700 | 1312322430 | 2210 | 2210 | 2210 | 2210 | 1 |
| 527 | 20240821 | 115600 | 1312320220 | 2210 | 2205 | 2210 | 2205 | 21 |
| 528 | 20240821 | 115500 | 1312273910 | 2205 | 2210 | 2210 | 2200 | 1094 |
| 529 | 20240821 | 115400 | 1309862085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 530 | 20240821 | 115300 | 1309862085 | 2205 | 2205 | 2205 | 2205 | 2020 |
| 531 | 20240821 | 115200 | 1305407985 | 2205 | 2205 | 2205 | 2205 | 2453 |
| 532 | 20240821 | 115100 | 1299999120 | 2205 | 2195 | 2210 | 2195 | 9755 |
| 533 | 20240821 | 115000 | 1278488000 | 2190 | 2195 | 2195 | 2190 | 3233 |
| 534 | 20240821 | 114900 | 1271394025 | 2200 | 2200 | 2200 | 2200 | 946 |
| 535 | 20240821 | 114800 | 1269312825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 536 | 20240821 | 114700 | 1269312825 | 2200 | 2200 | 2200 | 2200 | 3 |
| 537 | 20240821 | 114600 | 1269306225 | 2200 | 2200 | 2200 | 2200 | 3 |
| 538 | 20240821 | 114500 | 1269299625 | 2200 | 2200 | 2200 | 2200 | 0 |
| 539 | 20240821 | 114400 | 1269299625 | 2200 | 2195 | 2200 | 2195 | 1446 |
| 540 | 20240821 | 114300 | 1266118925 | 2200 | 2200 | 2200 | 2200 | 200 |
| 541 | 20240821 | 114200 | 1265678925 | 2200 | 2200 | 2200 | 2195 | 7 |
| 542 | 20240821 | 114100 | 1265663530 | 2200 | 2200 | 2200 | 2200 | 10 |
| 543 | 20240821 | 114000 | 1265641530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 544 | 20240821 | 113900 | 1265641530 | 2200 | 2200 | 2200 | 2200 | 461 |
| 545 | 20240821 | 113800 | 1264627330 | 2200 | 2200 | 2200 | 2200 | 47 |
| 546 | 20240821 | 113700 | 1264523930 | 2200 | 2200 | 2200 | 2200 | 501 |
| 547 | 20240821 | 113600 | 1263421730 | 2190 | 2200 | 2200 | 2190 | 221 |
| 548 | 20240821 | 113500 | 1262936940 | 2200 | 2195 | 2200 | 2195 | 334 |
| 549 | 20240821 | 113400 | 1262202200 | 2200 | 2200 | 2200 | 2200 | 0 |
| 550 | 20240821 | 113300 | 1262202200 | 2200 | 2200 | 2200 | 2200 | 13334 |
| 551 | 20240821 | 113200 | 1232867400 | 2205 | 2200 | 2205 | 2200 | 6685 |
| 552 | 20240821 | 113100 | 1218160350 | 2200 | 2200 | 2200 | 2200 | 6945 |
| 553 | 20240821 | 113000 | 1202881350 | 2205 | 2185 | 2205 | 2185 | 35063 |
| 554 | 20240821 | 112900 | 1125802825 | 2190 | 2190 | 2190 | 2190 | 2 |
| 555 | 20240821 | 112800 | 1125798445 | 2190 | 2190 | 2190 | 2190 | 4 |
| 556 | 20240821 | 112700 | 1125789685 | 2185 | 2185 | 2185 | 2185 | 859 |
| 557 | 20240821 | 112600 | 1123912770 | 2185 | 2190 | 2190 | 2185 | 15 |
| 558 | 20240821 | 112500 | 1123879960 | 2190 | 2190 | 2190 | 2190 | 50 |
| 559 | 20240821 | 112400 | 1123770460 | 2190 | 2190 | 2190 | 2190 | 1341 |
| 560 | 20240821 | 112300 | 1120833670 | 2190 | 2190 | 2190 | 2190 | 1885 |
| 561 | 20240821 | 112200 | 1116705520 | 2190 | 2190 | 2190 | 2190 | 5 |
| 562 | 20240821 | 112100 | 1116694570 | 2190 | 2185 | 2190 | 2185 | 3707 |
| 563 | 20240821 | 112000 | 1108594275 | 2185 | 2185 | 2185 | 2185 | 542 |
| 564 | 20240821 | 111900 | 1107410005 | 2195 | 2180 | 2195 | 2180 | 43 |
| 565 | 20240821 | 111800 | 1107316205 | 2180 | 2190 | 2190 | 2180 | 24236 |
| 566 | 20240821 | 111700 | 1054410645 | 2195 | 2195 | 2195 | 2195 | 1801 |
| 567 | 20240821 | 111600 | 1050457450 | 2195 | 2195 | 2195 | 2195 | 0 |
| 568 | 20240821 | 111500 | 1050457450 | 2195 | 2195 | 2195 | 2190 | 2722 |
| 569 | 20240821 | 111400 | 1044496165 | 2190 | 2190 | 2190 | 2190 | 3 |
| 570 | 20240821 | 111300 | 1044489595 | 2190 | 2200 | 2200 | 2190 | 1324 |
| 571 | 20240821 | 111200 | 1041583295 | 2200 | 2200 | 2200 | 2200 | 681 |
| 572 | 20240821 | 111100 | 1040085095 | 2190 | 2185 | 2200 | 2185 | 13720 |
| 573 | 20240821 | 111000 | 1009959805 | 2185 | 2190 | 2190 | 2185 | 1484 |
| 574 | 20240821 | 110900 | 1006717255 | 2190 | 2190 | 2190 | 2190 | 12 |
| 575 | 20240821 | 110800 | 1006690975 | 2190 | 2190 | 2190 | 2190 | 1 |
| 576 | 20240821 | 110700 | 1006688785 | 2185 | 2185 | 2185 | 2185 | 1600 |
| 577 | 20240821 | 110600 | 1003192785 | 2190 | 2190 | 2190 | 2190 | 8804 |
| 578 | 20240821 | 110500 | 983912025 | 2200 | 2200 | 2200 | 2200 | 233 |
| 579 | 20240821 | 110400 | 983399425 | 2190 | 2190 | 2190 | 2190 | 40 |
| 580 | 20240821 | 110300 | 983311825 | 2190 | 2195 | 2195 | 2190 | 617 |
| 581 | 20240821 | 110200 | 981958010 | 2195 | 2195 | 2195 | 2195 | 995 |
| 582 | 20240821 | 110100 | 979773985 | 2205 | 2205 | 2205 | 2190 | 2906 |
| 583 | 20240821 | 110000 | 973406265 | 2195 | 2200 | 2200 | 2195 | 4315 |
| 584 | 20240821 | 105900 | 963933835 | 2195 | 2195 | 2195 | 2195 | 140 |
| 585 | 20240821 | 105800 | 963626535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 586 | 20240821 | 105700 | 963626535 | 2200 | 2200 | 2200 | 2200 | 50 |
| 587 | 20240821 | 105600 | 963516535 | 2200 | 2200 | 2200 | 2200 | 0 |
| 588 | 20240821 | 105500 | 963516535 | 2200 | 2200 | 2200 | 2200 | 1074 |
| 589 | 20240821 | 105400 | 961153735 | 2200 | 2200 | 2200 | 2200 | 0 |
| 590 | 20240821 | 105300 | 961153735 | 2200 | 2205 | 2205 | 2200 | 225 |
| 591 | 20240821 | 105200 | 960658610 | 2200 | 2205 | 2205 | 2200 | 218 |
| 592 | 20240821 | 105100 | 960178920 | 2200 | 2200 | 2200 | 2200 | 1071 |
| 593 | 20240821 | 105000 | 957822720 | 2200 | 2200 | 2200 | 2200 | 100 |
| 594 | 20240821 | 104900 | 957602720 | 2200 | 2200 | 2200 | 2200 | 295 |
| 595 | 20240821 | 104800 | 956953720 | 2205 | 2200 | 2205 | 2200 | 518 |
| 596 | 20240821 | 104700 | 955814030 | 2200 | 2200 | 2200 | 2200 | 328 |
| 597 | 20240821 | 104600 | 955092430 | 2195 | 2195 | 2200 | 2195 | 86 |
| 598 | 20240821 | 104500 | 954903655 | 2200 | 2205 | 2205 | 2195 | 101 |
| 599 | 20240821 | 104400 | 954681460 | 2200 | 2200 | 2200 | 2200 | 2050 |
| 600 | 20240821 | 104300 | 950171460 | 2200 | 2200 | 2200 | 2200 | 0 |
| 601 | 20240821 | 104200 | 950171460 | 2200 | 2195 | 2200 | 2195 | 904 |
| 602 | 20240821 | 104100 | 948187160 | 2200 | 2195 | 2205 | 2195 | 202 |
| 603 | 20240821 | 104000 | 947742855 | 2200 | 2205 | 2205 | 2200 | 1221 |
| 604 | 20240821 | 103900 | 945056640 | 2200 | 2190 | 2205 | 2190 | 519 |
| 605 | 20240821 | 103800 | 943918835 | 2190 | 2205 | 2205 | 2190 | 9181 |
| 606 | 20240821 | 103700 | 923768790 | 2200 | 2210 | 2210 | 2200 | 510 |
| 607 | 20240821 | 103600 | 922646690 | 2210 | 2210 | 2210 | 2195 | 819 |
| 608 | 20240821 | 103500 | 920836840 | 2195 | 2200 | 2200 | 2195 | 5489 |
| 609 | 20240821 | 103400 | 908770640 | 2205 | 2200 | 2205 | 2200 | 2 |
| 610 | 20240821 | 103300 | 908766235 | 2200 | 2205 | 2205 | 2200 | 3760 |
| 611 | 20240821 | 103200 | 900476435 | 2205 | 2205 | 2205 | 2205 | 2 |
| 612 | 20240821 | 103100 | 900472025 | 2200 | 2205 | 2205 | 2200 | 971 |
| 613 | 20240821 | 103000 | 898335810 | 2205 | 2205 | 2205 | 2205 | 139 |
| 614 | 20240821 | 102900 | 898029315 | 2205 | 2205 | 2205 | 2205 | 71 |
| 615 | 20240821 | 102800 | 897872760 | 2200 | 2200 | 2200 | 2200 | 853 |
| 616 | 20240821 | 102700 | 895996160 | 2205 | 2195 | 2205 | 2195 | 322 |
| 617 | 20240821 | 102600 | 895289220 | 2200 | 2200 | 2205 | 2200 | 465 |
| 618 | 20240821 | 102500 | 894266215 | 2205 | 2205 | 2205 | 2200 | 1860 |
| 619 | 20240821 | 102400 | 890169595 | 2200 | 2200 | 2200 | 2200 | 2033 |
| 620 | 20240821 | 102300 | 885696995 | 2205 | 2195 | 2205 | 2195 | 7465 |
| 621 | 20240821 | 102200 | 869274485 | 2195 | 2195 | 2195 | 2195 | 0 |
| 622 | 20240821 | 102100 | 869274485 | 2195 | 2195 | 2195 | 2195 | 52 |
| 623 | 20240821 | 102000 | 869160345 | 2200 | 2195 | 2200 | 2195 | 6290 |
| 624 | 20240821 | 101900 | 855353790 | 2195 | 2205 | 2205 | 2195 | 15183 |
| 625 | 20240821 | 101800 | 821953235 | 2200 | 2200 | 2205 | 2200 | 11319 |
| 626 | 20240821 | 101700 | 797051295 | 2205 | 2210 | 2210 | 2205 | 2943 |
| 627 | 20240821 | 101600 | 790561970 | 2210 | 2210 | 2210 | 2205 | 1002 |
| 628 | 20240821 | 101500 | 788352550 | 2205 | 2205 | 2210 | 2205 | 2801 |
| 629 | 20240821 | 101400 | 782175940 | 2205 | 2205 | 2205 | 2205 | 300 |
| 630 | 20240821 | 101300 | 781514440 | 2205 | 2210 | 2210 | 2205 | 11177 |
| 631 | 20240821 | 101200 | 756868585 | 2210 | 2205 | 2210 | 2205 | 699 |
| 632 | 20240821 | 101100 | 755327245 | 2205 | 2205 | 2210 | 2200 | 12802 |
| 633 | 20240821 | 101000 | 727107705 | 2210 | 2215 | 2220 | 2205 | 36763 |
| 634 | 20240821 | 100900 | 645809810 | 2215 | 2220 | 2220 | 2215 | 657 |
| 635 | 20240821 | 100800 | 644351770 | 2220 | 2225 | 2225 | 2220 | 3095 |
| 636 | 20240821 | 100700 | 637480865 | 2220 | 2220 | 2235 | 2220 | 1473 |
| 637 | 20240821 | 100600 | 634210790 | 2225 | 2225 | 2230 | 2225 | 11094 |
| 638 | 20240821 | 100500 | 609526635 | 2230 | 2230 | 2230 | 2225 | 1551 |
| 639 | 20240821 | 100400 | 606075405 | 2230 | 2230 | 2230 | 2230 | 8042 |
| 640 | 20240821 | 100300 | 588141745 | 2235 | 2235 | 2235 | 2235 | 10 |
| 641 | 20240821 | 100200 | 588119395 | 2240 | 2240 | 2240 | 2230 | 2004 |
| 642 | 20240821 | 100100 | 583650285 | 2240 | 2240 | 2240 | 2240 | 11 |
| 643 | 20240821 | 100000 | 583625645 | 2240 | 2240 | 2240 | 2240 | 2444 |
| 644 | 20240821 | 095900 | 578151085 | 2240 | 2240 | 2240 | 2240 | 73 |
| 645 | 20240821 | 095800 | 577987565 | 2240 | 2230 | 2240 | 2230 | 4000 |
| 646 | 20240821 | 095700 | 569034730 | 2225 | 2225 | 2230 | 2225 | 3643 |
| 647 | 20240821 | 095600 | 560926265 | 2220 | 2220 | 2220 | 2220 | 4200 |
| 648 | 20240821 | 095500 | 551602265 | 2220 | 2220 | 2220 | 2220 | 1709 |
| 649 | 20240821 | 095400 | 547808285 | 2220 | 2220 | 2220 | 2215 | 553 |
| 650 | 20240821 | 095300 | 546580875 | 2220 | 2220 | 2220 | 2220 | 1568 |
| 651 | 20240821 | 095200 | 543099915 | 2220 | 2220 | 2220 | 2220 | 1634 |
| 652 | 20240821 | 095100 | 539472435 | 2225 | 2225 | 2225 | 2225 | 0 |
| 653 | 20240821 | 095000 | 539472435 | 2225 | 2225 | 2225 | 2225 | 0 |
| 654 | 20240821 | 094900 | 539472435 | 2225 | 2225 | 2225 | 2225 | 122 |
| 655 | 20240821 | 094800 | 539200985 | 2220 | 2225 | 2225 | 2220 | 55 |
| 656 | 20240821 | 094700 | 539078835 | 2225 | 2230 | 2230 | 2225 | 27 |
| 657 | 20240821 | 094600 | 539018755 | 2225 | 2225 | 2240 | 2220 | 4752 |
| 658 | 20240821 | 094500 | 528408990 | 2230 | 2230 | 2230 | 2215 | 5002 |
| 659 | 20240821 | 094400 | 517329530 | 2230 | 2220 | 2230 | 2220 | 2669 |
| 660 | 20240821 | 094300 | 511404310 | 2230 | 2220 | 2230 | 2215 | 6765 |
| 661 | 20240821 | 094200 | 496388795 | 2220 | 2220 | 2220 | 2220 | 3106 |
| 662 | 20240821 | 094100 | 489493475 | 2220 | 2230 | 2230 | 2220 | 11236 |
| 663 | 20240821 | 094000 | 464507130 | 2230 | 2230 | 2230 | 2230 | 1019 |
| 664 | 20240821 | 093900 | 462234760 | 2230 | 2225 | 2230 | 2225 | 77 |
| 665 | 20240821 | 093800 | 462063430 | 2230 | 2225 | 2230 | 2220 | 3149 |
| 666 | 20240821 | 093700 | 455056025 | 2225 | 2220 | 2225 | 2220 | 478 |
| 667 | 20240821 | 093600 | 453994850 | 2220 | 2220 | 2220 | 2220 | 600 |
| 668 | 20240821 | 093500 | 452662850 | 2220 | 2215 | 2220 | 2215 | 18083 |
| 669 | 20240821 | 093400 | 412560195 | 2220 | 2215 | 2220 | 2215 | 4013 |
| 670 | 20240821 | 093300 | 403665405 | 2220 | 2220 | 2230 | 2220 | 11275 |
| 671 | 20240821 | 093200 | 378634895 | 2220 | 2225 | 2225 | 2220 | 1614 |
| 672 | 20240821 | 093100 | 375043750 | 2225 | 2225 | 2225 | 2225 | 1011 |
| 673 | 20240821 | 093000 | 372794275 | 2220 | 2225 | 2225 | 2220 | 762 |
| 674 | 20240821 | 092900 | 371102335 | 2220 | 2230 | 2230 | 2220 | 13511 |
| 675 | 20240821 | 092800 | 341039295 | 2230 | 2230 | 2230 | 2230 | 3846 |
| 676 | 20240821 | 092700 | 332462715 | 2235 | 2235 | 2235 | 2235 | 0 |
| 677 | 20240821 | 092600 | 332462715 | 2235 | 2235 | 2235 | 2235 | 5874 |
| 678 | 20240821 | 092500 | 319334325 | 2240 | 2235 | 2240 | 2235 | 904 |
| 679 | 20240821 | 092400 | 317313880 | 2240 | 2240 | 2240 | 2240 | 301 |
| 680 | 20240821 | 092300 | 316639640 | 2240 | 2230 | 2240 | 2230 | 2001 |
| 681 | 20240821 | 092200 | 312177400 | 2235 | 2235 | 2235 | 2235 | 100 |
| 682 | 20240821 | 092100 | 311953900 | 2230 | 2230 | 2230 | 2230 | 34 |
| 683 | 20240821 | 092000 | 311878080 | 2240 | 2230 | 2240 | 2230 | 2207 |
| 684 | 20240821 | 091900 | 306956460 | 2240 | 2230 | 2240 | 2225 | 1309 |
| 685 | 20240821 | 091800 | 304029415 | 2225 | 2240 | 2240 | 2225 | 1684 |
| 686 | 20240821 | 091700 | 300281880 | 2240 | 2225 | 2240 | 2225 | 142 |
| 687 | 20240821 | 091600 | 299965885 | 2225 | 2225 | 2225 | 2225 | 4377 |
| 688 | 20240821 | 091500 | 290227060 | 2230 | 2235 | 2240 | 2230 | 17341 |
| 689 | 20240821 | 091400 | 251537075 | 2235 | 2250 | 2250 | 2235 | 17042 |
| 690 | 20240821 | 091300 | 213396875 | 2240 | 2250 | 2250 | 2240 | 4596 |
| 691 | 20240821 | 091200 | 203098835 | 2250 | 2250 | 2250 | 2240 | 1580 |
| 692 | 20240821 | 091100 | 199559615 | 2245 | 2245 | 2250 | 2245 | 273 |
| 693 | 20240821 | 091000 | 198946255 | 2255 | 2245 | 2255 | 2240 | 3199 |
| 694 | 20240821 | 090900 | 191745220 | 2240 | 2255 | 2255 | 2235 | 11902 |
| 695 | 20240821 | 090800 | 165068765 | 2260 | 2245 | 2260 | 2245 | 2295 |
| 696 | 20240821 | 090700 | 159916460 | 2245 | 2240 | 2245 | 2240 | 1692 |
| 697 | 20240821 | 090600 | 156117930 | 2245 | 2260 | 2260 | 2245 | 7434 |
| 698 | 20240821 | 090500 | 139408060 | 2260 | 2250 | 2260 | 2250 | 3568 |
| 699 | 20240821 | 090400 | 131362715 | 2255 | 2255 | 2255 | 2255 | 84 |
| 700 | 20240821 | 090300 | 131173295 | 2255 | 2240 | 2255 | 2240 | 2049 |
| 701 | 20240821 | 090200 | 126568705 | 2240 | 2240 | 2245 | 2235 | 7038 |
| 702 | 20240821 | 090100 | 110802940 | 2245 | 2265 | 2275 | 2240 | 42546 |
| 703 | 20240821 | 090000 | 15164130 | 2275 | 2260 | 2275 | 2260 | 6671 |