33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 3 | 20230629 | 201400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20230629 | 201300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20230629 | 201200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20230629 | 201100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20230629 | 201000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20230629 | 200900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20230629 | 200800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20230629 | 200700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20230629 | 200600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20230629 | 200500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20230629 | 200400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20230629 | 200300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20230629 | 200200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20230629 | 200100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20230629 | 200000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20230629 | 195900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20230629 | 195800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20230629 | 195700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20230629 | 195600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20230629 | 195500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20230629 | 195400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20230629 | 195300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20230629 | 195200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20230629 | 195100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20230629 | 195000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20230629 | 194900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20230629 | 194800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20230629 | 194700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20230629 | 194600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20230629 | 194500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 33 | 20230629 | 194400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20230629 | 194300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20230629 | 194200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20230629 | 194100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20230629 | 194000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20230629 | 193900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20230629 | 193800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20230629 | 193700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20230629 | 193600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20230629 | 193500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20230629 | 193400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20230629 | 193300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20230629 | 193200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20230629 | 193100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20230629 | 193000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20230629 | 192900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20230629 | 192800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20230629 | 192700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20230629 | 192600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20230629 | 192500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20230629 | 192400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20230629 | 192300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20230629 | 192200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20230629 | 192100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20230629 | 192000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20230629 | 191900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20230629 | 191800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20230629 | 191700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20230629 | 191600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20230629 | 191500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 63 | 20230629 | 191400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20230629 | 191300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20230629 | 191200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20230629 | 191100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20230629 | 191000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20230629 | 190900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20230629 | 190800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20230629 | 190700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20230629 | 190600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20230629 | 190500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20230629 | 190400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20230629 | 190300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20230629 | 190200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20230629 | 190100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20230629 | 190000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20230629 | 185900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20230629 | 185800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20230629 | 185700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20230629 | 185600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20230629 | 185500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20230629 | 185400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20230629 | 185300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20230629 | 185200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20230629 | 185100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20230629 | 185000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20230629 | 184900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20230629 | 184800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20230629 | 184700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20230629 | 184600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20230629 | 184500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 93 | 20230629 | 184400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20230629 | 184300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20230629 | 184200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20230629 | 184100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20230629 | 184000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20230629 | 183900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20230629 | 183800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20230629 | 183700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20230629 | 183600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20230629 | 183500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20230629 | 183400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20230629 | 183300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20230629 | 183200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20230629 | 183100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20230629 | 183000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20230629 | 182900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20230629 | 182800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20230629 | 182700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20230629 | 182600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20230629 | 182500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20230629 | 182400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20230629 | 182300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20230629 | 182200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20230629 | 182100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20230629 | 182000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20230629 | 181900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20230629 | 181800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20230629 | 181700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20230629 | 181600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20230629 | 181500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 123 | 20230629 | 181400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20230629 | 181300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20230629 | 181200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20230629 | 181100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20230629 | 181000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20230629 | 180900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20230629 | 180800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20230629 | 180700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20230629 | 180600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20230629 | 180500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20230629 | 180400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20230629 | 180300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20230629 | 180200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20230629 | 180100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20230629 | 180000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20230629 | 175900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20230629 | 175800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20230629 | 175700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20230629 | 175600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20230629 | 175500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20230629 | 175400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20230629 | 175300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20230629 | 175200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20230629 | 175100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20230629 | 175000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20230629 | 174900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20230629 | 174800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20230629 | 174700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20230629 | 174600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20230629 | 174500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 153 | 20230629 | 174400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20230629 | 174300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20230629 | 174200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20230629 | 174100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20230629 | 174000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20230629 | 173900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20230629 | 173800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20230629 | 173700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20230629 | 173600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20230629 | 173500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20230629 | 173400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20230629 | 173300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20230629 | 173200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20230629 | 173100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20230629 | 173000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20230629 | 172900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20230629 | 172800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20230629 | 172700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20230629 | 172600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20230629 | 172500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20230629 | 172400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20230629 | 172300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20230629 | 172200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20230629 | 172100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20230629 | 172000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20230629 | 171900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20230629 | 171800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20230629 | 171700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20230629 | 171600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20230629 | 171500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 183 | 20230629 | 171400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20230629 | 171300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20230629 | 171200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20230629 | 171100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20230629 | 171000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20230629 | 170900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20230629 | 170800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20230629 | 170700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20230629 | 170600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20230629 | 170500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20230629 | 170400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20230629 | 170300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20230629 | 170200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20230629 | 170100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20230629 | 170000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20230629 | 165900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20230629 | 165800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20230629 | 165700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20230629 | 165600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20230629 | 165500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20230629 | 165400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20230629 | 165300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20230629 | 165200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20230629 | 165100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20230629 | 165000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20230629 | 164900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20230629 | 164800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20230629 | 164700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20230629 | 164600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20230629 | 164500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 213 | 20230629 | 164400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20230629 | 164300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20230629 | 164200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20230629 | 164100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20230629 | 164000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20230629 | 163900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20230629 | 163800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20230629 | 163700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20230629 | 163600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20230629 | 163500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20230629 | 163400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20230629 | 163300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20230629 | 163200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20230629 | 163100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20230629 | 163000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20230629 | 162900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20230629 | 162800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20230629 | 162700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20230629 | 162600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20230629 | 162500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20230629 | 162400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20230629 | 162300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20230629 | 162200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20230629 | 162100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20230629 | 162000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20230629 | 161900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20230629 | 161800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20230629 | 161700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20230629 | 161600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20230629 | 161500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 243 | 20230629 | 161400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20230629 | 161300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20230629 | 161200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20230629 | 161100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20230629 | 161000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20230629 | 160900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20230629 | 160800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20230629 | 160700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20230629 | 160600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20230629 | 160500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20230629 | 160400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20230629 | 160300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20230629 | 160200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20230629 | 160100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20230629 | 160000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20230629 | 155900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20230629 | 155800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20230629 | 155700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20230629 | 155600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20230629 | 155500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20230629 | 155400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20230629 | 155300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230629 | 155200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20230629 | 155100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20230629 | 155000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230629 | 154900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20230629 | 154800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20230629 | 154700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20230629 | 154600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20230629 | 154500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 273 | 20230629 | 154400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20230629 | 154300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20230629 | 154200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20230629 | 154100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20230629 | 154000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230629 | 153900 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230629 | 153800 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230629 | 153700 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230629 | 153600 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230629 | 153500 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230629 | 153400 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230629 | 153300 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230629 | 153200 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230629 | 153100 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230629 | 153000 | 3559620770 | 6000 | 6000 | 6000 | 6000 | 5509 |
| 288 | 20230629 | 152900 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230629 | 152800 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20230629 | 152700 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20230629 | 152600 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20230629 | 152500 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20230629 | 152400 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20230629 | 152300 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20230629 | 152200 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20230629 | 152100 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20230629 | 152000 | 3526566770 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20230629 | 151900 | 3526566770 | 6000 | 6010 | 6060 | 5970 | 2605 |
| 299 | 20230629 | 151800 | 3510940880 | 6010 | 6060 | 6060 | 6000 | 2837 |
| 300 | 20230629 | 151700 | 3493877450 | 6050 | 6060 | 6060 | 6050 | 769 |
| 301 | 20230629 | 151600 | 3489224980 | 6040 | 6070 | 6070 | 6000 | 2322 |
| 302 | 20230629 | 151500 | 3475235400 | 6070 | 6090 | 6090 | 6050 | 1202 |
| 303 | 20230629 | 151400 | 3467930330 | 6090 | 6090 | 6090 | 6090 | 584 |
| 304 | 20230629 | 151300 | 3464373770 | 6030 | 6050 | 6080 | 6030 | 1245 |
| 305 | 20230629 | 151200 | 3456845380 | 6090 | 6070 | 6090 | 6040 | 1440 |
| 306 | 20230629 | 151100 | 3448106280 | 6040 | 6070 | 6070 | 6040 | 210 |
| 307 | 20230629 | 151000 | 3446832870 | 6070 | 6070 | 6070 | 6010 | 1722 |
| 308 | 20230629 | 150900 | 3436447820 | 6070 | 6070 | 6080 | 6070 | 176 |
| 309 | 20230629 | 150800 | 3435379490 | 6070 | 6070 | 6070 | 6070 | 231 |
| 310 | 20230629 | 150700 | 3433977320 | 6060 | 6060 | 6060 | 6060 | 519 |
| 311 | 20230629 | 150600 | 3430832180 | 6060 | 6090 | 6090 | 6060 | 176 |
| 312 | 20230629 | 150500 | 3429760640 | 6100 | 6060 | 6100 | 6050 | 1941 |
| 313 | 20230629 | 150400 | 3417961040 | 6050 | 6030 | 6050 | 6030 | 993 |
| 314 | 20230629 | 150300 | 3411960700 | 6030 | 6050 | 6050 | 6030 | 396 |
| 315 | 20230629 | 150200 | 3409568240 | 6050 | 6060 | 6060 | 6020 | 1804 |
| 316 | 20230629 | 150100 | 3398655830 | 6060 | 6010 | 6060 | 6010 | 6000 |
| 317 | 20230629 | 150000 | 3362472440 | 6010 | 5990 | 6010 | 5980 | 4812 |
| 318 | 20230629 | 145900 | 3333607280 | 5990 | 5980 | 5990 | 5980 | 935 |
| 319 | 20230629 | 145800 | 3328014280 | 5970 | 6000 | 6000 | 5970 | 646 |
| 320 | 20230629 | 145700 | 3324142420 | 6000 | 5970 | 6000 | 5960 | 4374 |
| 321 | 20230629 | 145600 | 3297940840 | 5960 | 5950 | 5970 | 5950 | 1290 |
| 322 | 20230629 | 145500 | 3290252310 | 5970 | 5960 | 5970 | 5950 | 2739 |
| 323 | 20230629 | 145400 | 3273953450 | 5970 | 5980 | 5980 | 5960 | 1942 |
| 324 | 20230629 | 145300 | 3262361820 | 5980 | 5980 | 5980 | 5980 | 155 |
| 325 | 20230629 | 145200 | 3261434920 | 5980 | 5980 | 6000 | 5980 | 2844 |
| 326 | 20230629 | 145100 | 3244395260 | 5960 | 5960 | 5970 | 5940 | 3182 |
| 327 | 20230629 | 145000 | 3225464360 | 5970 | 5930 | 5970 | 5900 | 5916 |
| 328 | 20230629 | 144900 | 3190344850 | 5920 | 5970 | 5980 | 5900 | 10963 |
| 329 | 20230629 | 144800 | 3125506800 | 5980 | 5970 | 5990 | 5970 | 789 |
| 330 | 20230629 | 144700 | 3120791660 | 5980 | 5990 | 5990 | 5950 | 7734 |
| 331 | 20230629 | 144600 | 3074711020 | 5990 | 5970 | 6000 | 5970 | 2529 |
| 332 | 20230629 | 144500 | 3059575060 | 5970 | 5980 | 6000 | 5970 | 2142 |
| 333 | 20230629 | 144400 | 3046765480 | 5990 | 5960 | 5990 | 5960 | 3188 |
| 334 | 20230629 | 144300 | 3027746180 | 5980 | 5990 | 6000 | 5960 | 6088 |
| 335 | 20230629 | 144200 | 2991384640 | 5990 | 5980 | 6000 | 5970 | 2507 |
| 336 | 20230629 | 144100 | 2976406930 | 5980 | 5990 | 6000 | 5970 | 2596 |
| 337 | 20230629 | 144000 | 2960879460 | 5980 | 6000 | 6010 | 5980 | 5816 |
| 338 | 20230629 | 143900 | 2926070180 | 6000 | 6010 | 6010 | 6000 | 535 |
| 339 | 20230629 | 143800 | 2922856310 | 6010 | 5990 | 6010 | 5990 | 1483 |
| 340 | 20230629 | 143700 | 2913958800 | 5990 | 6020 | 6020 | 5990 | 1961 |
| 341 | 20230629 | 143600 | 2902200750 | 6020 | 6040 | 6040 | 5980 | 1188 |
| 342 | 20230629 | 143500 | 2895083810 | 6040 | 6020 | 6040 | 6020 | 365 |
| 343 | 20230629 | 143400 | 2892880510 | 6020 | 6010 | 6020 | 5990 | 2269 |
| 344 | 20230629 | 143300 | 2879262710 | 5980 | 6000 | 6020 | 5980 | 5535 |
| 345 | 20230629 | 143200 | 2846106110 | 6010 | 6040 | 6040 | 6000 | 1052 |
| 346 | 20230629 | 143100 | 2839786040 | 6030 | 6000 | 6030 | 6000 | 85 |
| 347 | 20230629 | 143000 | 2839273550 | 6000 | 6010 | 6030 | 5990 | 8506 |
| 348 | 20230629 | 142900 | 2788216780 | 6000 | 6000 | 6000 | 5990 | 350 |
| 349 | 20230629 | 142800 | 2786116930 | 6010 | 6000 | 6010 | 5990 | 804 |
| 350 | 20230629 | 142700 | 2781292540 | 6000 | 6010 | 6010 | 6000 | 1188 |
| 351 | 20230629 | 142600 | 2774164170 | 6000 | 6000 | 6020 | 6000 | 1341 |
| 352 | 20230629 | 142500 | 2766104840 | 5990 | 6020 | 6020 | 5990 | 4127 |
| 353 | 20230629 | 142400 | 2741355690 | 6020 | 6010 | 6030 | 6000 | 1312 |
| 354 | 20230629 | 142300 | 2733470820 | 6010 | 6020 | 6030 | 6010 | 1414 |
| 355 | 20230629 | 142200 | 2724968360 | 6010 | 6000 | 6020 | 6000 | 971 |
| 356 | 20230629 | 142100 | 2719128690 | 6000 | 6030 | 6030 | 6000 | 524 |
| 357 | 20230629 | 142000 | 2715976710 | 6020 | 6030 | 6030 | 6020 | 403 |
| 358 | 20230629 | 141900 | 2713550640 | 6010 | 6020 | 6030 | 6000 | 925 |
| 359 | 20230629 | 141800 | 2707980330 | 6020 | 6030 | 6040 | 6020 | 295 |
| 360 | 20230629 | 141700 | 2706202470 | 6030 | 6050 | 6050 | 6030 | 66 |
| 361 | 20230629 | 141600 | 2705804050 | 6050 | 6010 | 6050 | 6000 | 1156 |
| 362 | 20230629 | 141500 | 2698854510 | 6010 | 6010 | 6030 | 6000 | 3515 |
| 363 | 20230629 | 141400 | 2677742850 | 6010 | 6020 | 6020 | 6000 | 918 |
| 364 | 20230629 | 141300 | 2672228450 | 6030 | 6030 | 6040 | 6030 | 468 |
| 365 | 20230629 | 141200 | 2669406190 | 6020 | 6020 | 6020 | 6020 | 623 |
| 366 | 20230629 | 141100 | 2665655730 | 6020 | 6020 | 6030 | 6020 | 798 |
| 367 | 20230629 | 141000 | 2660851760 | 6020 | 6030 | 6060 | 6020 | 982 |
| 368 | 20230629 | 140900 | 2654925980 | 6020 | 6020 | 6030 | 6020 | 364 |
| 369 | 20230629 | 140800 | 2652734480 | 6010 | 6000 | 6020 | 6000 | 1570 |
| 370 | 20230629 | 140700 | 2643292440 | 6010 | 5990 | 6020 | 5990 | 1163 |
| 371 | 20230629 | 140600 | 2636310020 | 5990 | 6010 | 6020 | 5990 | 11045 |
| 372 | 20230629 | 140500 | 2570109500 | 6010 | 6010 | 6020 | 6010 | 2345 |
| 373 | 20230629 | 140400 | 2556014960 | 6000 | 6000 | 6000 | 6000 | 1238 |
| 374 | 20230629 | 140300 | 2548586960 | 6000 | 6010 | 6020 | 6000 | 1952 |
| 375 | 20230629 | 140200 | 2536859260 | 6010 | 6010 | 6010 | 6000 | 5580 |
| 376 | 20230629 | 140100 | 2503374250 | 6010 | 6000 | 6030 | 6000 | 1080 |
| 377 | 20230629 | 140000 | 2496883060 | 5990 | 6040 | 6040 | 5990 | 21710 |
| 378 | 20230629 | 135900 | 2366413520 | 6050 | 6050 | 6060 | 6050 | 111 |
| 379 | 20230629 | 135800 | 2365741960 | 6060 | 6060 | 6060 | 6060 | 349 |
| 380 | 20230629 | 135700 | 2363627020 | 6060 | 6060 | 6060 | 6050 | 737 |
| 381 | 20230629 | 135600 | 2359165440 | 6050 | 6050 | 6050 | 6050 | 1857 |
| 382 | 20230629 | 135500 | 2347930590 | 6050 | 6070 | 6070 | 6040 | 985 |
| 383 | 20230629 | 135400 | 2341975780 | 6070 | 6060 | 6070 | 6060 | 215 |
| 384 | 20230629 | 135300 | 2340671880 | 6080 | 6060 | 6080 | 6060 | 1297 |
| 385 | 20230629 | 135200 | 2332804420 | 6060 | 6070 | 6070 | 6060 | 1722 |
| 386 | 20230629 | 135100 | 2322362390 | 6080 | 6080 | 6080 | 6080 | 170 |
| 387 | 20230629 | 135000 | 2321328790 | 6100 | 6070 | 6100 | 6050 | 3647 |
| 388 | 20230629 | 134900 | 2299214690 | 6070 | 6090 | 6090 | 6070 | 367 |
| 389 | 20230629 | 134800 | 2296983100 | 6100 | 6090 | 6100 | 6090 | 636 |
| 390 | 20230629 | 134700 | 2293109850 | 6100 | 6100 | 6100 | 6100 | 72 |
| 391 | 20230629 | 134600 | 2292670650 | 6110 | 6110 | 6120 | 6110 | 361 |
| 392 | 20230629 | 134500 | 2290464920 | 6100 | 6080 | 6100 | 6080 | 1400 |
| 393 | 20230629 | 134400 | 2281941730 | 6090 | 6070 | 6090 | 6070 | 575 |
| 394 | 20230629 | 134300 | 2278446100 | 6070 | 6070 | 6070 | 6070 | 707 |
| 395 | 20230629 | 134200 | 2274154610 | 6070 | 6090 | 6090 | 6070 | 232 |
| 396 | 20230629 | 134100 | 2272745920 | 6090 | 6090 | 6090 | 6090 | 203 |
| 397 | 20230629 | 134000 | 2271509650 | 6100 | 6110 | 6110 | 6100 | 102 |
| 398 | 20230629 | 133900 | 2270887430 | 6110 | 6110 | 6110 | 6110 | 1 |
| 399 | 20230629 | 133800 | 2270881320 | 6110 | 6090 | 6110 | 6090 | 492 |
| 400 | 20230629 | 133700 | 2267881150 | 6070 | 6070 | 6070 | 6070 | 139 |
| 401 | 20230629 | 133600 | 2267037420 | 6050 | 6100 | 6100 | 6050 | 4630 |
| 402 | 20230629 | 133500 | 2238876710 | 6090 | 6090 | 6090 | 6090 | 205 |
| 403 | 20230629 | 133400 | 2237628260 | 6100 | 6100 | 6100 | 6100 | 74 |
| 404 | 20230629 | 133300 | 2237176860 | 6090 | 6090 | 6090 | 6090 | 97 |
| 405 | 20230629 | 133200 | 2236586130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 406 | 20230629 | 133100 | 2236586130 | 6110 | 6090 | 6110 | 6090 | 501 |
| 407 | 20230629 | 133000 | 2233535020 | 6090 | 6100 | 6120 | 6090 | 1710 |
| 408 | 20230629 | 132900 | 2223104850 | 6090 | 6080 | 6090 | 6080 | 983 |
| 409 | 20230629 | 132800 | 2217118430 | 6080 | 6080 | 6080 | 6080 | 1237 |
| 410 | 20230629 | 132700 | 2209597470 | 6090 | 6090 | 6090 | 6090 | 1 |
| 411 | 20230629 | 132600 | 2209591380 | 6080 | 6100 | 6100 | 6080 | 120 |
| 412 | 20230629 | 132500 | 2208861340 | 6110 | 6080 | 6110 | 6080 | 89 |
| 413 | 20230629 | 132400 | 2208320160 | 6080 | 6080 | 6080 | 6080 | 19 |
| 414 | 20230629 | 132300 | 2208204640 | 6080 | 6120 | 6120 | 6080 | 122 |
| 415 | 20230629 | 132200 | 2207461640 | 6120 | 6070 | 6120 | 6070 | 15083 |
| 416 | 20230629 | 132100 | 2115898500 | 6070 | 6060 | 6070 | 6060 | 411 |
| 417 | 20230629 | 132000 | 2113407810 | 6060 | 6050 | 6060 | 6050 | 1240 |
| 418 | 20230629 | 131900 | 2105903810 | 6040 | 6060 | 6060 | 6040 | 11909 |
| 419 | 20230629 | 131800 | 2033956960 | 6040 | 6080 | 6080 | 6040 | 4252 |
| 420 | 20230629 | 131700 | 2008226950 | 6090 | 6090 | 6090 | 6090 | 731 |
| 421 | 20230629 | 131600 | 2003775160 | 6090 | 6100 | 6100 | 6090 | 199 |
| 422 | 20230629 | 131500 | 2002562450 | 6100 | 6100 | 6100 | 6100 | 2 |
| 423 | 20230629 | 131400 | 2002550250 | 6100 | 6120 | 6120 | 6100 | 1899 |
| 424 | 20230629 | 131300 | 1990965910 | 6120 | 6130 | 6130 | 6120 | 1655 |
| 425 | 20230629 | 131200 | 1980837300 | 6140 | 6130 | 6140 | 6130 | 373 |
| 426 | 20230629 | 131100 | 1978549130 | 6140 | 6140 | 6140 | 6140 | 0 |
| 427 | 20230629 | 131000 | 1978549130 | 6140 | 6140 | 6140 | 6140 | 75 |
| 428 | 20230629 | 130900 | 1978088630 | 6130 | 6140 | 6140 | 6130 | 322 |
| 429 | 20230629 | 130800 | 1976114760 | 6150 | 6170 | 6170 | 6150 | 2 |
| 430 | 20230629 | 130700 | 1976102440 | 6150 | 6180 | 6180 | 6150 | 279 |
| 431 | 20230629 | 130600 | 1974383590 | 6170 | 6120 | 6190 | 6120 | 2419 |
| 432 | 20230629 | 130500 | 1959554100 | 6120 | 6110 | 6120 | 6110 | 5444 |
| 433 | 20230629 | 130400 | 1926242250 | 6110 | 6110 | 6110 | 6110 | 2 |
| 434 | 20230629 | 130300 | 1926230030 | 6100 | 6100 | 6100 | 6100 | 147 |
| 435 | 20230629 | 130200 | 1925333330 | 6110 | 6110 | 6110 | 6100 | 310 |
| 436 | 20230629 | 130100 | 1923439240 | 6100 | 6110 | 6110 | 6100 | 65 |
| 437 | 20230629 | 130000 | 1923042730 | 6100 | 6110 | 6110 | 6090 | 8 |
| 438 | 20230629 | 125900 | 1922993950 | 6120 | 6120 | 6120 | 6120 | 23 |
| 439 | 20230629 | 125800 | 1922853190 | 6120 | 6100 | 6120 | 6100 | 1084 |
| 440 | 20230629 | 125700 | 1916230120 | 6090 | 6090 | 6090 | 6090 | 2 |
| 441 | 20230629 | 125600 | 1916217940 | 6110 | 6110 | 6110 | 6110 | 2 |
| 442 | 20230629 | 125500 | 1916205720 | 6120 | 6120 | 6120 | 6120 | 27 |
| 443 | 20230629 | 125400 | 1916040480 | 6070 | 6150 | 6150 | 6040 | 16102 |
| 444 | 20230629 | 125300 | 1818331100 | 6150 | 6140 | 6150 | 6140 | 108 |
| 445 | 20230629 | 125200 | 1817667130 | 6140 | 6180 | 6200 | 6140 | 174 |
| 446 | 20230629 | 125100 | 1816591020 | 6180 | 6150 | 6180 | 6150 | 182 |
| 447 | 20230629 | 125000 | 1815468560 | 6150 | 6120 | 6150 | 6120 | 1350 |
| 448 | 20230629 | 124900 | 1807181840 | 6120 | 6100 | 6120 | 6100 | 1605 |
| 449 | 20230629 | 124800 | 1797391300 | 6120 | 6140 | 6140 | 6120 | 31 |
| 450 | 20230629 | 124700 | 1797201560 | 6140 | 6110 | 6140 | 6110 | 67 |
| 451 | 20230629 | 124600 | 1796790480 | 6100 | 6090 | 6100 | 6090 | 479 |
| 452 | 20230629 | 124500 | 1793869240 | 6100 | 6100 | 6100 | 6090 | 1670 |
| 453 | 20230629 | 124400 | 1783698440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 454 | 20230629 | 124300 | 1783698440 | 6100 | 6100 | 6100 | 6100 | 63 |
| 455 | 20230629 | 124200 | 1783314140 | 6090 | 6100 | 6100 | 6090 | 540 |
| 456 | 20230629 | 124100 | 1780025240 | 6110 | 6110 | 6110 | 6110 | 2 |
| 457 | 20230629 | 124000 | 1780013020 | 6090 | 6090 | 6090 | 6090 | 1 |
| 458 | 20230629 | 123900 | 1780006930 | 6120 | 6120 | 6120 | 6120 | 33 |
| 459 | 20230629 | 123800 | 1779804970 | 6120 | 6120 | 6120 | 6120 | 45 |
| 460 | 20230629 | 123700 | 1779529570 | 6130 | 6110 | 6130 | 6110 | 401 |
| 461 | 20230629 | 123600 | 1777079440 | 6110 | 6110 | 6110 | 6110 | 341 |
| 462 | 20230629 | 123500 | 1774995930 | 6110 | 6120 | 6120 | 6110 | 623 |
| 463 | 20230629 | 123400 | 1771185200 | 6120 | 6120 | 6120 | 6120 | 40 |
| 464 | 20230629 | 123300 | 1770940400 | 6120 | 6120 | 6120 | 6120 | 12 |
| 465 | 20230629 | 123200 | 1770866960 | 6120 | 6120 | 6120 | 6120 | 146 |
| 466 | 20230629 | 123100 | 1769973440 | 6120 | 6120 | 6120 | 6120 | 703 |
| 467 | 20230629 | 123000 | 1765671080 | 6090 | 6090 | 6090 | 6090 | 501 |
| 468 | 20230629 | 122900 | 1762619990 | 6080 | 6120 | 6120 | 6080 | 2012 |
| 469 | 20230629 | 122800 | 1750369790 | 6120 | 6110 | 6120 | 6110 | 48 |
| 470 | 20230629 | 122700 | 1750076500 | 6120 | 6120 | 6120 | 6120 | 22 |
| 471 | 20230629 | 122600 | 1749941860 | 6110 | 6110 | 6110 | 6110 | 61 |
| 472 | 20230629 | 122500 | 1749569150 | 6100 | 6100 | 6100 | 6100 | 1 |
| 473 | 20230629 | 122400 | 1749563050 | 6120 | 6120 | 6120 | 6090 | 200 |
| 474 | 20230629 | 122300 | 1748340560 | 6120 | 6120 | 6120 | 6120 | 122 |
| 475 | 20230629 | 122200 | 1747593920 | 6110 | 6090 | 6110 | 6090 | 553 |
| 476 | 20230629 | 122100 | 1744221690 | 6090 | 6100 | 6100 | 6090 | 147 |
| 477 | 20230629 | 122000 | 1743325290 | 6120 | 6120 | 6120 | 6120 | 2 |
| 478 | 20230629 | 121900 | 1743313050 | 6110 | 6110 | 6110 | 6110 | 68 |
| 479 | 20230629 | 121800 | 1742897570 | 6090 | 6120 | 6120 | 6090 | 1001 |
| 480 | 20230629 | 121700 | 1736800960 | 6100 | 6090 | 6100 | 6090 | 2339 |
| 481 | 20230629 | 121600 | 1722534330 | 6100 | 6100 | 6100 | 6100 | 195 |
| 482 | 20230629 | 121500 | 1721344830 | 6100 | 6090 | 6100 | 6090 | 118 |
| 483 | 20230629 | 121400 | 1720625990 | 6080 | 6110 | 6110 | 6080 | 1526 |
| 484 | 20230629 | 121300 | 1711333890 | 6100 | 6100 | 6100 | 6100 | 89 |
| 485 | 20230629 | 121200 | 1710790990 | 6110 | 6110 | 6110 | 6110 | 23 |
| 486 | 20230629 | 121100 | 1710650460 | 6120 | 6120 | 6120 | 6120 | 50 |
| 487 | 20230629 | 121000 | 1710344460 | 6120 | 6120 | 6120 | 6120 | 1 |
| 488 | 20230629 | 120900 | 1710338340 | 6090 | 6100 | 6100 | 6090 | 180 |
| 489 | 20230629 | 120800 | 1709241540 | 6090 | 6130 | 6130 | 6090 | 806 |
| 490 | 20230629 | 120700 | 1704328890 | 6140 | 6140 | 6140 | 6140 | 1 |
| 491 | 20230629 | 120600 | 1704322750 | 6110 | 6100 | 6110 | 6100 | 321 |
| 492 | 20230629 | 120500 | 1702362080 | 6110 | 6110 | 6110 | 6110 | 2 |
| 493 | 20230629 | 120400 | 1702349860 | 6100 | 6110 | 6110 | 6100 | 160 |
| 494 | 20230629 | 120300 | 1701373650 | 6090 | 6110 | 6110 | 6090 | 71 |
| 495 | 20230629 | 120200 | 1700941240 | 6090 | 6110 | 6110 | 6090 | 2281 |
| 496 | 20230629 | 120100 | 1687034810 | 6100 | 6110 | 6110 | 6090 | 355 |
| 497 | 20230629 | 120000 | 1684869010 | 6110 | 6130 | 6130 | 6110 | 37 |
| 498 | 20230629 | 115900 | 1684642500 | 6130 | 6110 | 6130 | 6110 | 68 |
| 499 | 20230629 | 115800 | 1684226980 | 6110 | 6120 | 6120 | 6110 | 96 |
| 500 | 20230629 | 115700 | 1683639470 | 6120 | 6120 | 6120 | 6120 | 1 |
| 501 | 20230629 | 115600 | 1683633350 | 6100 | 6110 | 6130 | 6100 | 2541 |
| 502 | 20230629 | 115500 | 1668132400 | 6110 | 6100 | 6110 | 6100 | 587 |
| 503 | 20230629 | 115400 | 1664547990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 504 | 20230629 | 115300 | 1664547990 | 6110 | 6120 | 6130 | 6110 | 1181 |
| 505 | 20230629 | 115200 | 1657320910 | 6120 | 6090 | 6120 | 6090 | 648 |
| 506 | 20230629 | 115100 | 1653358910 | 6100 | 6110 | 6110 | 6100 | 1121 |
| 507 | 20230629 | 115000 | 1646520790 | 6110 | 6110 | 6110 | 6110 | 81 |
| 508 | 20230629 | 114900 | 1646025880 | 6110 | 6130 | 6130 | 6110 | 2564 |
| 509 | 20230629 | 114800 | 1630334240 | 6130 | 6130 | 6130 | 6130 | 22 |
| 510 | 20230629 | 114700 | 1630199380 | 6140 | 6150 | 6150 | 6140 | 23 |
| 511 | 20230629 | 114600 | 1630057960 | 6150 | 6140 | 6150 | 6140 | 641 |
| 512 | 20230629 | 114500 | 1626117960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 513 | 20230629 | 114400 | 1626117960 | 6150 | 6110 | 6150 | 6100 | 393 |
| 514 | 20230629 | 114300 | 1623716930 | 6160 | 6160 | 6160 | 6160 | 3 |
| 515 | 20230629 | 114200 | 1623698450 | 6080 | 6130 | 6140 | 6080 | 10851 |
| 516 | 20230629 | 114100 | 1557427660 | 6130 | 6130 | 6130 | 6130 | 100 |
| 517 | 20230629 | 114000 | 1556814660 | 6130 | 6120 | 6130 | 6120 | 1455 |
| 518 | 20230629 | 113900 | 1547898320 | 6120 | 6130 | 6130 | 6120 | 16 |
| 519 | 20230629 | 113800 | 1547800250 | 6130 | 6130 | 6140 | 6130 | 313 |
| 520 | 20230629 | 113700 | 1545879920 | 6130 | 6130 | 6130 | 6130 | 693 |
| 521 | 20230629 | 113600 | 1541631830 | 6120 | 6110 | 6120 | 6110 | 469 |
| 522 | 20230629 | 113500 | 1538764920 | 6110 | 6110 | 6110 | 6110 | 2 |
| 523 | 20230629 | 113400 | 1538752700 | 6110 | 6120 | 6120 | 6100 | 425 |
| 524 | 20230629 | 113300 | 1536154710 | 6120 | 6110 | 6120 | 6100 | 588 |
| 525 | 20230629 | 113200 | 1532564000 | 6110 | 6100 | 6120 | 6100 | 1934 |
| 526 | 20230629 | 113100 | 1520766340 | 6100 | 6110 | 6110 | 6100 | 357 |
| 527 | 20230629 | 113000 | 1518588170 | 6110 | 6110 | 6110 | 6110 | 787 |
| 528 | 20230629 | 112900 | 1513779600 | 6100 | 6110 | 6110 | 6100 | 223 |
| 529 | 20230629 | 112800 | 1512419080 | 6110 | 6110 | 6110 | 6110 | 30 |
| 530 | 20230629 | 112700 | 1512235780 | 6110 | 6110 | 6110 | 6100 | 188 |
| 531 | 20230629 | 112600 | 1511088880 | 6110 | 6120 | 6120 | 6110 | 1021 |
| 532 | 20230629 | 112500 | 1504849570 | 6120 | 6120 | 6120 | 6110 | 251 |
| 533 | 20230629 | 112400 | 1503315230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 534 | 20230629 | 112300 | 1503315230 | 6120 | 6120 | 6130 | 6120 | 363 |
| 535 | 20230629 | 112200 | 1501093650 | 6130 | 6130 | 6130 | 6130 | 0 |
| 536 | 20230629 | 112100 | 1501093650 | 6130 | 6130 | 6130 | 6120 | 70 |
| 537 | 20230629 | 112000 | 1500665010 | 6120 | 6100 | 6120 | 6100 | 2107 |
| 538 | 20230629 | 111900 | 1487810170 | 6100 | 6120 | 6120 | 6100 | 627 |
| 539 | 20230629 | 111800 | 1483984020 | 6120 | 6120 | 6120 | 6120 | 1 |
| 540 | 20230629 | 111700 | 1483977900 | 6110 | 6120 | 6120 | 6110 | 208 |
| 541 | 20230629 | 111600 | 1482706780 | 6090 | 6120 | 6120 | 6090 | 710 |
| 542 | 20230629 | 111500 | 1478379200 | 6130 | 6130 | 6130 | 6130 | 32 |
| 543 | 20230629 | 111400 | 1478183040 | 6130 | 6140 | 6140 | 6130 | 2 |
| 544 | 20230629 | 111300 | 1478170770 | 6140 | 6130 | 6140 | 6130 | 623 |
| 545 | 20230629 | 111200 | 1474350560 | 6130 | 6110 | 6130 | 6090 | 2240 |
| 546 | 20230629 | 111100 | 1460696810 | 6110 | 6110 | 6110 | 6110 | 102 |
| 547 | 20230629 | 111000 | 1460073590 | 6090 | 6110 | 6120 | 6090 | 4289 |
| 548 | 20230629 | 110900 | 1433898280 | 6120 | 6130 | 6130 | 6110 | 81 |
| 549 | 20230629 | 110800 | 1433402730 | 6120 | 6120 | 6120 | 6120 | 305 |
| 550 | 20230629 | 110700 | 1431536130 | 6120 | 6130 | 6130 | 6120 | 1445 |
| 551 | 20230629 | 110600 | 1422688640 | 6130 | 6150 | 6170 | 6130 | 391 |
| 552 | 20230629 | 110500 | 1420284810 | 6170 | 6140 | 6170 | 6140 | 135 |
| 553 | 20230629 | 110400 | 1419452990 | 6140 | 6150 | 6170 | 6140 | 438 |
| 554 | 20230629 | 110300 | 1416762780 | 6170 | 6150 | 6170 | 6150 | 195 |
| 555 | 20230629 | 110200 | 1415562720 | 6160 | 6160 | 6160 | 6160 | 1 |
| 556 | 20230629 | 110100 | 1415556560 | 6160 | 6170 | 6170 | 6150 | 887 |
| 557 | 20230629 | 110000 | 1410096900 | 6240 | 6160 | 6240 | 6150 | 1090 |
| 558 | 20230629 | 105900 | 1403378330 | 6160 | 6170 | 6170 | 6160 | 227 |
| 559 | 20230629 | 105800 | 1401979890 | 6170 | 6160 | 6170 | 6160 | 1016 |
| 560 | 20230629 | 105700 | 1395721300 | 6160 | 6160 | 6160 | 6150 | 324 |
| 561 | 20230629 | 105600 | 1393726570 | 6160 | 6170 | 6170 | 6160 | 94 |
| 562 | 20230629 | 105500 | 1393147030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 563 | 20230629 | 105400 | 1393147030 | 6140 | 6180 | 6180 | 6140 | 404 |
| 564 | 20230629 | 105300 | 1390654150 | 6190 | 6180 | 6190 | 6180 | 448 |
| 565 | 20230629 | 105200 | 1387881820 | 6190 | 6130 | 6190 | 6130 | 2169 |
| 566 | 20230629 | 105100 | 1374563290 | 6110 | 6110 | 6110 | 6110 | 0 |
| 567 | 20230629 | 105000 | 1374563290 | 6110 | 6140 | 6140 | 6110 | 261 |
| 568 | 20230629 | 104900 | 1372964810 | 6140 | 6120 | 6140 | 6120 | 202 |
| 569 | 20230629 | 104800 | 1371727400 | 6110 | 6140 | 6140 | 6110 | 91 |
| 570 | 20230629 | 104700 | 1371171360 | 6140 | 6110 | 6140 | 6110 | 121 |
| 571 | 20230629 | 104600 | 1370429050 | 6110 | 6130 | 6130 | 6090 | 3146 |
| 572 | 20230629 | 104500 | 1351235700 | 6130 | 6140 | 6140 | 6100 | 7415 |
| 573 | 20230629 | 104400 | 1305876890 | 6150 | 6150 | 6150 | 6150 | 46 |
| 574 | 20230629 | 104300 | 1305593990 | 6140 | 6150 | 6160 | 6140 | 458 |
| 575 | 20230629 | 104200 | 1302779560 | 6140 | 6160 | 6160 | 6140 | 948 |
| 576 | 20230629 | 104100 | 1296946670 | 6160 | 6160 | 6160 | 6150 | 1932 |
| 577 | 20230629 | 104000 | 1285054970 | 6160 | 6170 | 6170 | 6160 | 1677 |
| 578 | 20230629 | 103900 | 1274720610 | 6190 | 6180 | 6190 | 6180 | 1645 |
| 579 | 20230629 | 103800 | 1264552510 | 6210 | 6200 | 6210 | 6200 | 100 |
| 580 | 20230629 | 103700 | 1263931840 | 6210 | 6180 | 6210 | 6180 | 3246 |
| 581 | 20230629 | 103600 | 1243863780 | 6170 | 6180 | 6180 | 6170 | 596 |
| 582 | 20230629 | 103500 | 1240181410 | 6170 | 6180 | 6180 | 6170 | 140 |
| 583 | 20230629 | 103400 | 1239317460 | 6180 | 6160 | 6180 | 6150 | 2675 |
| 584 | 20230629 | 103300 | 1222835350 | 6170 | 6180 | 6180 | 6170 | 3006 |
| 585 | 20230629 | 103200 | 1204273790 | 6200 | 6200 | 6200 | 6200 | 12 |
| 586 | 20230629 | 103100 | 1204199390 | 6190 | 6230 | 6230 | 6190 | 126 |
| 587 | 20230629 | 103000 | 1203419070 | 6190 | 6230 | 6240 | 6190 | 16 |
| 588 | 20230629 | 102900 | 1203319940 | 6180 | 6250 | 6250 | 6180 | 13439 |
| 589 | 20230629 | 102800 | 1120183580 | 6250 | 6250 | 6250 | 6240 | 1072 |
| 590 | 20230629 | 102700 | 1113493230 | 6260 | 6260 | 6270 | 6260 | 337 |
| 591 | 20230629 | 102600 | 1111383230 | 6260 | 6260 | 6260 | 6240 | 506 |
| 592 | 20230629 | 102500 | 1108220600 | 6270 | 6270 | 6270 | 6270 | 1 |
| 593 | 20230629 | 102400 | 1108214330 | 6290 | 6290 | 6290 | 6290 | 0 |
| 594 | 20230629 | 102300 | 1108214330 | 6290 | 6260 | 6290 | 6260 | 14 |
| 595 | 20230629 | 102200 | 1108126570 | 6290 | 6290 | 6300 | 6280 | 482 |
| 596 | 20230629 | 102100 | 1105099200 | 6290 | 6310 | 6330 | 6290 | 267 |
| 597 | 20230629 | 102000 | 1103415450 | 6310 | 6340 | 6340 | 6310 | 897 |
| 598 | 20230629 | 101900 | 1097743350 | 6340 | 6310 | 6340 | 6310 | 132 |
| 599 | 20230629 | 101800 | 1096907600 | 6340 | 6350 | 6350 | 6330 | 4055 |
| 600 | 20230629 | 101700 | 1071215300 | 6350 | 6340 | 6350 | 6340 | 1610 |
| 601 | 20230629 | 101600 | 1060993680 | 6330 | 6330 | 6330 | 6310 | 5706 |
| 602 | 20230629 | 101500 | 1024894650 | 6330 | 6320 | 6330 | 6220 | 3819 |
| 603 | 20230629 | 101400 | 1000914290 | 6320 | 6240 | 6320 | 6240 | 8339 |
| 604 | 20230629 | 101300 | 948554130 | 6240 | 6240 | 6250 | 6230 | 4180 |
| 605 | 20230629 | 101200 | 922435910 | 6250 | 6240 | 6250 | 6240 | 601 |
| 606 | 20230629 | 101100 | 918679670 | 6230 | 6230 | 6230 | 6230 | 110 |
| 607 | 20230629 | 101000 | 917994370 | 6250 | 6250 | 6250 | 6240 | 87 |
| 608 | 20230629 | 100900 | 917451020 | 6240 | 6230 | 6240 | 6230 | 118 |
| 609 | 20230629 | 100800 | 916715690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 610 | 20230629 | 100700 | 916715690 | 6220 | 6210 | 6220 | 6210 | 138 |
| 611 | 20230629 | 100600 | 915858440 | 6220 | 6210 | 6220 | 6210 | 1085 |
| 612 | 20230629 | 100500 | 909120580 | 6210 | 6210 | 6210 | 6200 | 458 |
| 613 | 20230629 | 100400 | 906278670 | 6210 | 6200 | 6210 | 6200 | 5001 |
| 614 | 20230629 | 100300 | 875242460 | 6200 | 6210 | 6210 | 6200 | 1412 |
| 615 | 20230629 | 100200 | 866477950 | 6210 | 6200 | 6210 | 6190 | 1204 |
| 616 | 20230629 | 100100 | 859019990 | 6210 | 6200 | 6210 | 6180 | 1241 |
| 617 | 20230629 | 100000 | 851329460 | 6200 | 6190 | 6200 | 6180 | 515 |
| 618 | 20230629 | 095900 | 848141400 | 6200 | 6190 | 6200 | 6190 | 201 |
| 619 | 20230629 | 095800 | 846895300 | 6170 | 6200 | 6200 | 6170 | 2221 |
| 620 | 20230629 | 095700 | 833191430 | 6200 | 6200 | 6200 | 6170 | 4658 |
| 621 | 20230629 | 095600 | 804431830 | 6200 | 6160 | 6200 | 6150 | 7261 |
| 622 | 20230629 | 095500 | 759708550 | 6160 | 6200 | 6200 | 6160 | 851 |
| 623 | 20230629 | 095400 | 754456750 | 6190 | 6190 | 6190 | 6190 | 102 |
| 624 | 20230629 | 095300 | 753825370 | 6190 | 6190 | 6210 | 6190 | 701 |
| 625 | 20230629 | 095200 | 749482980 | 6200 | 6200 | 6220 | 6200 | 584 |
| 626 | 20230629 | 095100 | 745861840 | 6220 | 6220 | 6220 | 6200 | 193 |
| 627 | 20230629 | 095000 | 744663400 | 6220 | 6220 | 6220 | 6210 | 481 |
| 628 | 20230629 | 094900 | 741676070 | 6210 | 6210 | 6210 | 6210 | 135 |
| 629 | 20230629 | 094800 | 740837720 | 6220 | 6230 | 6230 | 6220 | 19 |
| 630 | 20230629 | 094700 | 740719480 | 6230 | 6230 | 6230 | 6230 | 488 |
| 631 | 20230629 | 094600 | 737679240 | 6230 | 6200 | 6230 | 6200 | 821 |
| 632 | 20230629 | 094500 | 732571460 | 6200 | 6190 | 6200 | 6180 | 253 |
| 633 | 20230629 | 094400 | 731004690 | 6180 | 6190 | 6190 | 6180 | 21 |
| 634 | 20230629 | 094300 | 730874800 | 6190 | 6210 | 6210 | 6190 | 9157 |
| 635 | 20230629 | 094200 | 674104010 | 6200 | 6200 | 6200 | 6200 | 589 |
| 636 | 20230629 | 094100 | 670452210 | 6200 | 6210 | 6210 | 6200 | 501 |
| 637 | 20230629 | 094000 | 667346000 | 6200 | 6200 | 6200 | 6200 | 238 |
| 638 | 20230629 | 093900 | 665870400 | 6200 | 6210 | 6210 | 6200 | 2183 |
| 639 | 20230629 | 093800 | 652327820 | 6230 | 6210 | 6240 | 6210 | 555 |
| 640 | 20230629 | 093700 | 648879570 | 6210 | 6250 | 6260 | 6210 | 16075 |
| 641 | 20230629 | 093600 | 548846410 | 6260 | 6250 | 6270 | 6240 | 186 |
| 642 | 20230629 | 093500 | 547683000 | 6240 | 6270 | 6270 | 6240 | 461 |
| 643 | 20230629 | 093400 | 544801500 | 6270 | 6250 | 6270 | 6230 | 5002 |
| 644 | 20230629 | 093300 | 513593500 | 6240 | 6260 | 6260 | 6240 | 3665 |
| 645 | 20230629 | 093200 | 490705900 | 6250 | 6290 | 6320 | 6250 | 4655 |
| 646 | 20230629 | 093100 | 461507980 | 6290 | 6250 | 6290 | 6250 | 61 |
| 647 | 20230629 | 093000 | 461125790 | 6250 | 6290 | 6290 | 6250 | 2202 |
| 648 | 20230629 | 092900 | 447344090 | 6300 | 6300 | 6300 | 6290 | 1830 |
| 649 | 20230629 | 092800 | 435815230 | 6300 | 6350 | 6370 | 6270 | 4279 |
| 650 | 20230629 | 092700 | 408736270 | 6380 | 6300 | 6380 | 6290 | 7106 |
| 651 | 20230629 | 092600 | 363750080 | 6300 | 6230 | 6300 | 6230 | 7967 |
| 652 | 20230629 | 092500 | 313836460 | 6210 | 6200 | 6210 | 6200 | 613 |
| 653 | 20230629 | 092400 | 310035730 | 6220 | 6220 | 6220 | 6220 | 1 |
| 654 | 20230629 | 092300 | 310029510 | 6190 | 6190 | 6190 | 6190 | 10 |
| 655 | 20230629 | 092200 | 309967610 | 6200 | 6180 | 6200 | 6180 | 187 |
| 656 | 20230629 | 092100 | 308808480 | 6180 | 6200 | 6200 | 6180 | 5003 |
| 657 | 20230629 | 092000 | 277842680 | 6200 | 6210 | 6210 | 6200 | 1610 |
| 658 | 20230629 | 091900 | 267856610 | 6210 | 6230 | 6250 | 6200 | 3105 |
| 659 | 20230629 | 091800 | 248568880 | 6260 | 6220 | 6260 | 6220 | 384 |
| 660 | 20230629 | 091700 | 246168240 | 6220 | 6240 | 6260 | 6220 | 207 |
| 661 | 20230629 | 091600 | 244878870 | 6240 | 6240 | 6240 | 6240 | 36 |
| 662 | 20230629 | 091500 | 244654230 | 6240 | 6230 | 6240 | 6230 | 1075 |
| 663 | 20230629 | 091400 | 237950600 | 6230 | 6230 | 6230 | 6190 | 1367 |
| 664 | 20230629 | 091300 | 229474190 | 6240 | 6220 | 6240 | 6220 | 338 |
| 665 | 20230629 | 091200 | 227371630 | 6230 | 6240 | 6260 | 6140 | 6182 |
| 666 | 20230629 | 091100 | 189242450 | 6240 | 6140 | 6240 | 6120 | 2761 |
| 667 | 20230629 | 091000 | 172150990 | 6130 | 6110 | 6130 | 6100 | 1107 |
| 668 | 20230629 | 090900 | 165382820 | 6130 | 6110 | 6130 | 6100 | 8520 |
| 669 | 20230629 | 090800 | 113329470 | 6110 | 6140 | 6150 | 6110 | 1038 |
| 670 | 20230629 | 090700 | 106969950 | 6140 | 6080 | 6140 | 6080 | 1114 |
| 671 | 20230629 | 090600 | 100146330 | 6080 | 6100 | 6100 | 6080 | 4362 |
| 672 | 20230629 | 090500 | 73538570 | 6110 | 6140 | 6150 | 6110 | 6600 |
| 673 | 20230629 | 090400 | 33098980 | 6150 | 6190 | 6190 | 6150 | 495 |
| 674 | 20230629 | 090300 | 30053370 | 6190 | 6190 | 6190 | 6190 | 226 |
| 675 | 20230629 | 090200 | 28654430 | 6190 | 6190 | 6190 | 6190 | 304 |
| 676 | 20230629 | 090100 | 26772670 | 6130 | 6190 | 6190 | 6100 | 111 |
| 677 | 20230629 | 090000 | 26088860 | 6190 | 6250 | 6250 | 6150 | 4201 |