34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 3 | 20240319 | 204200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240319 | 204100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240319 | 204000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240319 | 203900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240319 | 203800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240319 | 203700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240319 | 203600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240319 | 203500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240319 | 203400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240319 | 203300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240319 | 203200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240319 | 203100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240319 | 203000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240319 | 202900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240319 | 202800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240319 | 202700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240319 | 202600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240319 | 202500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240319 | 202400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240319 | 202300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240319 | 202200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240319 | 202100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240319 | 202000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240319 | 201900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240319 | 201800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240319 | 201700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240319 | 201600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240319 | 201500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240319 | 201400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240319 | 201300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 33 | 20240319 | 201200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240319 | 201100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240319 | 201000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240319 | 200900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240319 | 200800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240319 | 200700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240319 | 200600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240319 | 200500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240319 | 200400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240319 | 200300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240319 | 200200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240319 | 200100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240319 | 200000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240319 | 195900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240319 | 195800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240319 | 195700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240319 | 195600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240319 | 195500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240319 | 195400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240319 | 195300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240319 | 195200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240319 | 195100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240319 | 195000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240319 | 194900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240319 | 194800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240319 | 194700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240319 | 194600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240319 | 194500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240319 | 194400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240319 | 194300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 63 | 20240319 | 194200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240319 | 194100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240319 | 194000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240319 | 193900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240319 | 193800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240319 | 193700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240319 | 193600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240319 | 193500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240319 | 193400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240319 | 193300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240319 | 193200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240319 | 193100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240319 | 193000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240319 | 192900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240319 | 192800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240319 | 192700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240319 | 192600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240319 | 192500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240319 | 192400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240319 | 192300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240319 | 192200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240319 | 192100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240319 | 192000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240319 | 191900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240319 | 191800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240319 | 191700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240319 | 191600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240319 | 191500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240319 | 191400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240319 | 191300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 93 | 20240319 | 191200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240319 | 191100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240319 | 191000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240319 | 190900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240319 | 190800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240319 | 190700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240319 | 190600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240319 | 190500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240319 | 190400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240319 | 190300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240319 | 190200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240319 | 190100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240319 | 190000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240319 | 185900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240319 | 185800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240319 | 185700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240319 | 185600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240319 | 185500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240319 | 185400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240319 | 185300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240319 | 185200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240319 | 185100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240319 | 185000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240319 | 184900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240319 | 184800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240319 | 184700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240319 | 184600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240319 | 184500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240319 | 184400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240319 | 184300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 123 | 20240319 | 184200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240319 | 184100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240319 | 184000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240319 | 183900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240319 | 183800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240319 | 183700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240319 | 183600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240319 | 183500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240319 | 183400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240319 | 183300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240319 | 183200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240319 | 183100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240319 | 183000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240319 | 182900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240319 | 182800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240319 | 182700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240319 | 182600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240319 | 182500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240319 | 182400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240319 | 182300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240319 | 182200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240319 | 182100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240319 | 182000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240319 | 181900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240319 | 181800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240319 | 181700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240319 | 181600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240319 | 181500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240319 | 181400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240319 | 181300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 153 | 20240319 | 181200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240319 | 181100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240319 | 181000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240319 | 180900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240319 | 180800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240319 | 180700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240319 | 180600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240319 | 180500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240319 | 180400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240319 | 180300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240319 | 180200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240319 | 180100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240319 | 180000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240319 | 175900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240319 | 175800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240319 | 175700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240319 | 175600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240319 | 175500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240319 | 175400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240319 | 175300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240319 | 175200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240319 | 175100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240319 | 175000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240319 | 174900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240319 | 174800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240319 | 174700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240319 | 174600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240319 | 174500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240319 | 174400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240319 | 174300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 183 | 20240319 | 174200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240319 | 174100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240319 | 174000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240319 | 173900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240319 | 173800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240319 | 173700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240319 | 173600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240319 | 173500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240319 | 173400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240319 | 173300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240319 | 173200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240319 | 173100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240319 | 173000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240319 | 172900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240319 | 172800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240319 | 172700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240319 | 172600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240319 | 172500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240319 | 172400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240319 | 172300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240319 | 172200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240319 | 172100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240319 | 172000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240319 | 171900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240319 | 171800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240319 | 171700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240319 | 171600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240319 | 171500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240319 | 171400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240319 | 171300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 213 | 20240319 | 171200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240319 | 171100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240319 | 171000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240319 | 170900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240319 | 170800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240319 | 170700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240319 | 170600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240319 | 170500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240319 | 170400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240319 | 170300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240319 | 170200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240319 | 170100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240319 | 170000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240319 | 165900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240319 | 165800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240319 | 165700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240319 | 165600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240319 | 165500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240319 | 165400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240319 | 165300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240319 | 165200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240319 | 165100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240319 | 165000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240319 | 164900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240319 | 164800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240319 | 164700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240319 | 164600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240319 | 164500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240319 | 164400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240319 | 164300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 243 | 20240319 | 164200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240319 | 164100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240319 | 164000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240319 | 163900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240319 | 163800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240319 | 163700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240319 | 163600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240319 | 163500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240319 | 163400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240319 | 163300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240319 | 163200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240319 | 163100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240319 | 163000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240319 | 162900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240319 | 162800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240319 | 162700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240319 | 162600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240319 | 162500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240319 | 162400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240319 | 162300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240319 | 162200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240319 | 162100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240319 | 162000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240319 | 161900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240319 | 161800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240319 | 161700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240319 | 161600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240319 | 161500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240319 | 161400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240319 | 161300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 273 | 20240319 | 161200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240319 | 161100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240319 | 161000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240319 | 160900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240319 | 160800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240319 | 160700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240319 | 160600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240319 | 160500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240319 | 160400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240319 | 160300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240319 | 160200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240319 | 160100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240319 | 160000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240319 | 155900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240319 | 155800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240319 | 155700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240319 | 155600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240319 | 155500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240319 | 155400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240319 | 155300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240319 | 155200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240319 | 155100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240319 | 155000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240319 | 154900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240319 | 154800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240319 | 154700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240319 | 154600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240319 | 154500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240319 | 154400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240319 | 154300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 303 | 20240319 | 154200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240319 | 154100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240319 | 154000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20240319 | 153900 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20240319 | 153800 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20240319 | 153700 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20240319 | 153600 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240319 | 153500 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20240319 | 153400 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20240319 | 153300 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20240319 | 153200 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240319 | 153100 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20240319 | 153000 | 2537492330 | 5150 | 5150 | 5150 | 5150 | 5589 |
| 316 | 20240319 | 152900 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240319 | 152800 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240319 | 152700 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20240319 | 152600 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20240319 | 152500 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20240319 | 152400 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20240319 | 152300 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20240319 | 152200 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 324 | 20240319 | 152100 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20240319 | 152000 | 2508708980 | 5190 | 5190 | 5190 | 5190 | 0 |
| 326 | 20240319 | 151900 | 2508708980 | 5190 | 5180 | 5190 | 5120 | 1591 |
| 327 | 20240319 | 151800 | 2500471700 | 5180 | 5120 | 5180 | 5120 | 1822 |
| 328 | 20240319 | 151700 | 2491092290 | 5130 | 5120 | 5140 | 5120 | 443 |
| 329 | 20240319 | 151600 | 2488823080 | 5140 | 5130 | 5140 | 5130 | 7 |
| 330 | 20240319 | 151500 | 2488787140 | 5140 | 5120 | 5140 | 5120 | 49 |
| 331 | 20240319 | 151400 | 2488536090 | 5130 | 5130 | 5140 | 5130 | 60 |
| 332 | 20240319 | 151300 | 2488228210 | 5140 | 5140 | 5140 | 5130 | 3457 |
| 333 | 20240319 | 151200 | 2470491080 | 5140 | 5140 | 5150 | 5140 | 2854 |
| 334 | 20240319 | 151100 | 2455821470 | 5160 | 5160 | 5160 | 5140 | 57 |
| 335 | 20240319 | 151000 | 2455528210 | 5140 | 5140 | 5140 | 5140 | 82 |
| 336 | 20240319 | 150900 | 2455106730 | 5170 | 5150 | 5170 | 5140 | 1460 |
| 337 | 20240319 | 150800 | 2447588470 | 5140 | 5150 | 5150 | 5140 | 1599 |
| 338 | 20240319 | 150700 | 2439364610 | 5150 | 5140 | 5150 | 5140 | 1012 |
| 339 | 20240319 | 150600 | 2434162810 | 5150 | 5140 | 5150 | 5140 | 146 |
| 340 | 20240319 | 150500 | 2433412310 | 5140 | 5140 | 5150 | 5140 | 25 |
| 341 | 20240319 | 150400 | 2433283770 | 5130 | 5140 | 5150 | 5130 | 647 |
| 342 | 20240319 | 150300 | 2429958340 | 5140 | 5130 | 5140 | 5130 | 562 |
| 343 | 20240319 | 150200 | 2427075260 | 5130 | 5150 | 5150 | 5130 | 1355 |
| 344 | 20240319 | 150100 | 2420107960 | 5140 | 5140 | 5140 | 5140 | 410 |
| 345 | 20240319 | 150000 | 2418000560 | 5150 | 5150 | 5150 | 5150 | 2 |
| 346 | 20240319 | 145900 | 2417990260 | 5150 | 5150 | 5150 | 5140 | 165 |
| 347 | 20240319 | 145800 | 2417142110 | 5150 | 5140 | 5150 | 5140 | 126 |
| 348 | 20240319 | 145700 | 2416494400 | 5150 | 5150 | 5150 | 5140 | 116 |
| 349 | 20240319 | 145600 | 2415897890 | 5150 | 5150 | 5150 | 5150 | 3 |
| 350 | 20240319 | 145500 | 2415882440 | 5140 | 5150 | 5150 | 5140 | 41 |
| 351 | 20240319 | 145400 | 2415671690 | 5150 | 5140 | 5150 | 5140 | 42 |
| 352 | 20240319 | 145300 | 2415455790 | 5150 | 5150 | 5150 | 5140 | 5 |
| 353 | 20240319 | 145200 | 2415430050 | 5130 | 5150 | 5150 | 5130 | 495 |
| 354 | 20240319 | 145100 | 2412890600 | 5150 | 5150 | 5170 | 5140 | 10691 |
| 355 | 20240319 | 145000 | 2357879840 | 5170 | 5170 | 5170 | 5150 | 2354 |
| 356 | 20240319 | 144900 | 2345755950 | 5170 | 5180 | 5180 | 5170 | 8247 |
| 357 | 20240319 | 144800 | 2303114710 | 5190 | 5190 | 5200 | 5180 | 202 |
| 358 | 20240319 | 144700 | 2302067720 | 5200 | 5190 | 5200 | 5190 | 156 |
| 359 | 20240319 | 144600 | 2301258040 | 5200 | 5200 | 5200 | 5200 | 0 |
| 360 | 20240319 | 144500 | 2301258040 | 5200 | 5200 | 5200 | 5190 | 1022 |
| 361 | 20240319 | 144400 | 2295944070 | 5200 | 5190 | 5200 | 5190 | 420 |
| 362 | 20240319 | 144300 | 2293764250 | 5190 | 5180 | 5190 | 5180 | 663 |
| 363 | 20240319 | 144200 | 2290329780 | 5180 | 5170 | 5180 | 5170 | 48 |
| 364 | 20240319 | 144100 | 2290081600 | 5170 | 5180 | 5180 | 5170 | 56 |
| 365 | 20240319 | 144000 | 2289792020 | 5180 | 5180 | 5180 | 5160 | 65 |
| 366 | 20240319 | 143900 | 2289456160 | 5160 | 5170 | 5190 | 5160 | 113 |
| 367 | 20240319 | 143800 | 2288872430 | 5160 | 5160 | 5160 | 5160 | 264 |
| 368 | 20240319 | 143700 | 2287510190 | 5160 | 5170 | 5170 | 5160 | 88 |
| 369 | 20240319 | 143600 | 2287055790 | 5170 | 5170 | 5190 | 5170 | 356 |
| 370 | 20240319 | 143500 | 2285215230 | 5170 | 5190 | 5190 | 5170 | 778 |
| 371 | 20240319 | 143400 | 2281185330 | 5190 | 5190 | 5190 | 5190 | 40 |
| 372 | 20240319 | 143300 | 2280977730 | 5200 | 5210 | 5210 | 5190 | 398 |
| 373 | 20240319 | 143200 | 2278905720 | 5210 | 5190 | 5210 | 5190 | 244 |
| 374 | 20240319 | 143100 | 2277639200 | 5190 | 5200 | 5200 | 5190 | 1217 |
| 375 | 20240319 | 143000 | 2271311290 | 5200 | 5220 | 5220 | 5200 | 1009 |
| 376 | 20240319 | 142900 | 2266049920 | 5220 | 5230 | 5230 | 5210 | 2390 |
| 377 | 20240319 | 142800 | 2253570770 | 5240 | 5220 | 5250 | 5210 | 10608 |
| 378 | 20240319 | 142700 | 2198047140 | 5220 | 5190 | 5240 | 5190 | 11891 |
| 379 | 20240319 | 142600 | 2136022170 | 5190 | 5200 | 5200 | 5190 | 3027 |
| 380 | 20240319 | 142500 | 2120305260 | 5200 | 5170 | 5200 | 5170 | 6531 |
| 381 | 20240319 | 142400 | 2086411590 | 5180 | 5150 | 5180 | 5150 | 5656 |
| 382 | 20240319 | 142300 | 2057226120 | 5160 | 5140 | 5160 | 5140 | 1311 |
| 383 | 20240319 | 142200 | 2050478400 | 5140 | 5140 | 5150 | 5140 | 2524 |
| 384 | 20240319 | 142100 | 2037504590 | 5140 | 5140 | 5160 | 5140 | 9113 |
| 385 | 20240319 | 142000 | 1990646960 | 5140 | 5070 | 5150 | 5070 | 16763 |
| 386 | 20240319 | 141900 | 1904689720 | 5070 | 5070 | 5070 | 5070 | 89 |
| 387 | 20240319 | 141800 | 1904238490 | 5080 | 5090 | 5090 | 5080 | 3 |
| 388 | 20240319 | 141700 | 1904223230 | 5070 | 5070 | 5070 | 5070 | 140 |
| 389 | 20240319 | 141600 | 1903513430 | 5090 | 5090 | 5090 | 5080 | 18 |
| 390 | 20240319 | 141500 | 1903421940 | 5090 | 5070 | 5100 | 5070 | 55 |
| 391 | 20240319 | 141400 | 1903142930 | 5100 | 5100 | 5100 | 5060 | 44 |
| 392 | 20240319 | 141300 | 1902920130 | 5060 | 5060 | 5100 | 5060 | 142 |
| 393 | 20240319 | 141200 | 1902201530 | 5060 | 5060 | 5060 | 5060 | 40 |
| 394 | 20240319 | 141100 | 1901999130 | 5100 | 5060 | 5100 | 5060 | 90 |
| 395 | 20240319 | 141000 | 1901542550 | 5100 | 5060 | 5100 | 5060 | 541 |
| 396 | 20240319 | 140900 | 1898805020 | 5100 | 5070 | 5100 | 5060 | 1668 |
| 397 | 20240319 | 140800 | 1890351790 | 5070 | 5070 | 5070 | 5070 | 190 |
| 398 | 20240319 | 140700 | 1889388490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 399 | 20240319 | 140600 | 1889388490 | 5070 | 5070 | 5070 | 5070 | 89 |
| 400 | 20240319 | 140500 | 1888937260 | 5100 | 5060 | 5100 | 5060 | 42 |
| 401 | 20240319 | 140400 | 1888724660 | 5100 | 5070 | 5100 | 5070 | 51 |
| 402 | 20240319 | 140300 | 1888466060 | 5100 | 5080 | 5100 | 5080 | 495 |
| 403 | 20240319 | 140200 | 1885951400 | 5100 | 5100 | 5100 | 5100 | 0 |
| 404 | 20240319 | 140100 | 1885951400 | 5100 | 5090 | 5100 | 5080 | 53 |
| 405 | 20240319 | 140000 | 1885681980 | 5100 | 5090 | 5100 | 5080 | 4 |
| 406 | 20240319 | 135900 | 1885661610 | 5100 | 5100 | 5100 | 5070 | 44 |
| 407 | 20240319 | 135800 | 1885438410 | 5060 | 5070 | 5070 | 5060 | 4570 |
| 408 | 20240319 | 135700 | 1862290530 | 5100 | 5080 | 5100 | 5080 | 20 |
| 409 | 20240319 | 135600 | 1862188830 | 5080 | 5080 | 5080 | 5080 | 276 |
| 410 | 20240319 | 135500 | 1860786750 | 5080 | 5080 | 5080 | 5070 | 100 |
| 411 | 20240319 | 135400 | 1860279630 | 5070 | 5070 | 5070 | 5070 | 40 |
| 412 | 20240319 | 135300 | 1860076830 | 5080 | 5070 | 5080 | 5070 | 52 |
| 413 | 20240319 | 135200 | 1859813170 | 5080 | 5070 | 5080 | 5060 | 5062 |
| 414 | 20240319 | 135100 | 1834151190 | 5070 | 5080 | 5080 | 5070 | 1257 |
| 415 | 20240319 | 135000 | 1827770990 | 5080 | 5090 | 5100 | 5080 | 7043 |
| 416 | 20240319 | 134900 | 1791967600 | 5100 | 5100 | 5100 | 5090 | 94 |
| 417 | 20240319 | 134800 | 1791489100 | 5090 | 5090 | 5090 | 5090 | 100 |
| 418 | 20240319 | 134700 | 1790980100 | 5090 | 5090 | 5090 | 5090 | 40 |
| 419 | 20240319 | 134600 | 1790776500 | 5100 | 5090 | 5100 | 5090 | 408 |
| 420 | 20240319 | 134500 | 1788699740 | 5090 | 5090 | 5090 | 5090 | 162 |
| 421 | 20240319 | 134400 | 1787875160 | 5090 | 5090 | 5100 | 5090 | 419 |
| 422 | 20240319 | 134300 | 1785741110 | 5100 | 5100 | 5100 | 5100 | 479 |
| 423 | 20240319 | 134200 | 1783298210 | 5100 | 5100 | 5100 | 5090 | 1347 |
| 424 | 20240319 | 134100 | 1776428910 | 5110 | 5110 | 5110 | 5110 | 38 |
| 425 | 20240319 | 134000 | 1776234730 | 5100 | 5100 | 5100 | 5100 | 88 |
| 426 | 20240319 | 133900 | 1775785930 | 5100 | 5110 | 5110 | 5100 | 55 |
| 427 | 20240319 | 133800 | 1775505380 | 5100 | 5110 | 5110 | 5100 | 90 |
| 428 | 20240319 | 133700 | 1775046370 | 5100 | 5090 | 5100 | 5090 | 90 |
| 429 | 20240319 | 133600 | 1774588070 | 5100 | 5100 | 5110 | 5100 | 1450 |
| 430 | 20240319 | 133500 | 1767192650 | 5100 | 5110 | 5110 | 5100 | 1639 |
| 431 | 20240319 | 133400 | 1758827060 | 5110 | 5110 | 5110 | 5110 | 1508 |
| 432 | 20240319 | 133300 | 1751121180 | 5120 | 5110 | 5120 | 5110 | 90 |
| 433 | 20240319 | 133200 | 1750660780 | 5120 | 5120 | 5120 | 5120 | 49 |
| 434 | 20240319 | 133100 | 1750409900 | 5110 | 5120 | 5120 | 5110 | 549 |
| 435 | 20240319 | 133000 | 1747599410 | 5120 | 5120 | 5120 | 5120 | 40 |
| 436 | 20240319 | 132900 | 1747394610 | 5130 | 5130 | 5130 | 5130 | 0 |
| 437 | 20240319 | 132800 | 1747394610 | 5130 | 5120 | 5130 | 5120 | 42 |
| 438 | 20240319 | 132700 | 1747179550 | 5120 | 5120 | 5120 | 5120 | 179 |
| 439 | 20240319 | 132600 | 1746263070 | 5120 | 5120 | 5130 | 5120 | 347 |
| 440 | 20240319 | 132500 | 1744486420 | 5130 | 5110 | 5130 | 5110 | 454 |
| 441 | 20240319 | 132400 | 1742162480 | 5110 | 5120 | 5120 | 5110 | 41 |
| 442 | 20240319 | 132300 | 1741952960 | 5110 | 5110 | 5110 | 5110 | 212 |
| 443 | 20240319 | 132200 | 1740869640 | 5120 | 5120 | 5120 | 5120 | 318 |
| 444 | 20240319 | 132100 | 1739241480 | 5120 | 5120 | 5120 | 5120 | 39 |
| 445 | 20240319 | 132000 | 1739041800 | 5120 | 5130 | 5130 | 5120 | 647 |
| 446 | 20240319 | 131900 | 1735723780 | 5130 | 5120 | 5130 | 5120 | 42 |
| 447 | 20240319 | 131800 | 1735508720 | 5120 | 5120 | 5120 | 5120 | 99 |
| 448 | 20240319 | 131700 | 1735001840 | 5120 | 5140 | 5140 | 5120 | 809 |
| 449 | 20240319 | 131600 | 1730851540 | 5130 | 5130 | 5130 | 5130 | 177 |
| 450 | 20240319 | 131500 | 1729943530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20240319 | 131400 | 1729943530 | 5140 | 5130 | 5140 | 5130 | 391 |
| 452 | 20240319 | 131300 | 1727934680 | 5140 | 5140 | 5140 | 5140 | 1 |
| 453 | 20240319 | 131200 | 1727929540 | 5130 | 5130 | 5130 | 5130 | 409 |
| 454 | 20240319 | 131100 | 1725831370 | 5140 | 5140 | 5140 | 5140 | 1036 |
| 455 | 20240319 | 131000 | 1720506330 | 5140 | 5140 | 5140 | 5140 | 139 |
| 456 | 20240319 | 130900 | 1719791870 | 5150 | 5150 | 5150 | 5150 | 1 |
| 457 | 20240319 | 130800 | 1719786720 | 5140 | 5140 | 5140 | 5140 | 40 |
| 458 | 20240319 | 130700 | 1719581120 | 5150 | 5140 | 5150 | 5140 | 1229 |
| 459 | 20240319 | 130600 | 1713252170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 460 | 20240319 | 130500 | 1713252170 | 5140 | 5130 | 5140 | 5130 | 41 |
| 461 | 20240319 | 130400 | 1713041830 | 5150 | 5150 | 5150 | 5150 | 1 |
| 462 | 20240319 | 130300 | 1713036680 | 5130 | 5130 | 5130 | 5120 | 291 |
| 463 | 20240319 | 130200 | 1711544250 | 5130 | 5130 | 5130 | 5130 | 19 |
| 464 | 20240319 | 130100 | 1711446780 | 5120 | 5120 | 5130 | 5120 | 90 |
| 465 | 20240319 | 130000 | 1710985960 | 5120 | 5120 | 5120 | 5120 | 90 |
| 466 | 20240319 | 125900 | 1710525160 | 5130 | 5130 | 5130 | 5130 | 20 |
| 467 | 20240319 | 125800 | 1710422560 | 5130 | 5130 | 5130 | 5130 | 100 |
| 468 | 20240319 | 125700 | 1709909560 | 5140 | 5140 | 5140 | 5140 | 131 |
| 469 | 20240319 | 125600 | 1709236220 | 5150 | 5120 | 5150 | 5120 | 93 |
| 470 | 20240319 | 125500 | 1708760000 | 5120 | 5120 | 5120 | 5120 | 258 |
| 471 | 20240319 | 125400 | 1707439040 | 5120 | 5120 | 5120 | 5120 | 140 |
| 472 | 20240319 | 125300 | 1706722240 | 5120 | 5120 | 5120 | 5120 | 40 |
| 473 | 20240319 | 125200 | 1706517440 | 5120 | 5120 | 5120 | 5120 | 99 |
| 474 | 20240319 | 125100 | 1706010560 | 5120 | 5120 | 5120 | 5120 | 190 |
| 475 | 20240319 | 125000 | 1705037760 | 5120 | 5120 | 5120 | 5120 | 100 |
| 476 | 20240319 | 124900 | 1704525760 | 5120 | 5120 | 5120 | 5120 | 40 |
| 477 | 20240319 | 124800 | 1704320960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 478 | 20240319 | 124700 | 1704320960 | 5120 | 5130 | 5140 | 5120 | 641 |
| 479 | 20240319 | 124600 | 1701032980 | 5130 | 5140 | 5140 | 5130 | 119 |
| 480 | 20240319 | 124500 | 1700422500 | 5150 | 5150 | 5150 | 5150 | 1 |
| 481 | 20240319 | 124400 | 1700417350 | 5150 | 5120 | 5150 | 5120 | 357 |
| 482 | 20240319 | 124300 | 1698580000 | 5150 | 5150 | 5150 | 5150 | 137 |
| 483 | 20240319 | 124200 | 1697874450 | 5120 | 5130 | 5130 | 5120 | 242 |
| 484 | 20240319 | 124100 | 1696634810 | 5150 | 5150 | 5150 | 5150 | 954 |
| 485 | 20240319 | 124000 | 1691721710 | 5150 | 5140 | 5160 | 5140 | 2220 |
| 486 | 20240319 | 123900 | 1680279900 | 5150 | 5120 | 5150 | 5120 | 742 |
| 487 | 20240319 | 123800 | 1676459800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 488 | 20240319 | 123700 | 1676459800 | 5150 | 5120 | 5150 | 5120 | 1040 |
| 489 | 20240319 | 123600 | 1671114570 | 5130 | 5140 | 5140 | 5130 | 2098 |
| 490 | 20240319 | 123500 | 1660347930 | 5130 | 5130 | 5130 | 5130 | 40 |
| 491 | 20240319 | 123400 | 1660142730 | 5140 | 5140 | 5140 | 5140 | 3 |
| 492 | 20240319 | 123300 | 1660127310 | 5140 | 5140 | 5140 | 5130 | 43 |
| 493 | 20240319 | 123200 | 1659906690 | 5130 | 5130 | 5150 | 5130 | 261 |
| 494 | 20240319 | 123100 | 1658566760 | 5150 | 5150 | 5150 | 5150 | 7 |
| 495 | 20240319 | 123000 | 1658530710 | 5140 | 5130 | 5140 | 5130 | 71 |
| 496 | 20240319 | 122900 | 1658166170 | 5150 | 5150 | 5150 | 5150 | 161 |
| 497 | 20240319 | 122800 | 1657337020 | 5120 | 5120 | 5150 | 5120 | 290 |
| 498 | 20240319 | 122700 | 1655846220 | 5120 | 5130 | 5150 | 5120 | 1655 |
| 499 | 20240319 | 122600 | 1647325320 | 5120 | 5130 | 5130 | 5120 | 49 |
| 500 | 20240319 | 122500 | 1647074350 | 5130 | 5120 | 5130 | 5120 | 1040 |
| 501 | 20240319 | 122400 | 1641739550 | 5120 | 5120 | 5120 | 5120 | 1400 |
| 502 | 20240319 | 122300 | 1634571550 | 5120 | 5120 | 5140 | 5120 | 92 |
| 503 | 20240319 | 122200 | 1634100470 | 5130 | 5130 | 5130 | 5130 | 100 |
| 504 | 20240319 | 122100 | 1633587470 | 5120 | 5130 | 5130 | 5120 | 162 |
| 505 | 20240319 | 122000 | 1632756800 | 5130 | 5130 | 5130 | 5130 | 51 |
| 506 | 20240319 | 121900 | 1632495170 | 5120 | 5120 | 5120 | 5120 | 40 |
| 507 | 20240319 | 121800 | 1632290370 | 5130 | 5130 | 5150 | 5130 | 364 |
| 508 | 20240319 | 121700 | 1630423010 | 5150 | 5150 | 5150 | 5150 | 58 |
| 509 | 20240319 | 121600 | 1630124310 | 5160 | 5160 | 5160 | 5130 | 711 |
| 510 | 20240319 | 121500 | 1626459770 | 5140 | 5140 | 5140 | 5140 | 84 |
| 511 | 20240319 | 121400 | 1626028010 | 5170 | 5150 | 5170 | 5140 | 2401 |
| 512 | 20240319 | 121300 | 1613648880 | 5140 | 5130 | 5140 | 5130 | 76 |
| 513 | 20240319 | 121200 | 1613258300 | 5130 | 5130 | 5130 | 5130 | 90 |
| 514 | 20240319 | 121100 | 1612796600 | 5130 | 5130 | 5130 | 5130 | 39 |
| 515 | 20240319 | 121000 | 1612596530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 516 | 20240319 | 120900 | 1612596530 | 5140 | 5130 | 5140 | 5130 | 431 |
| 517 | 20240319 | 120800 | 1610381590 | 5130 | 5130 | 5130 | 5130 | 70 |
| 518 | 20240319 | 120700 | 1610022490 | 5130 | 5130 | 5130 | 5130 | 40 |
| 519 | 20240319 | 120600 | 1609817290 | 5130 | 5130 | 5130 | 5130 | 50 |
| 520 | 20240319 | 120500 | 1609560790 | 5130 | 5140 | 5140 | 5130 | 441 |
| 521 | 20240319 | 120400 | 1607294450 | 5140 | 5130 | 5140 | 5130 | 590 |
| 522 | 20240319 | 120300 | 1604262750 | 5130 | 5130 | 5130 | 5130 | 447 |
| 523 | 20240319 | 120200 | 1601969640 | 5120 | 5130 | 5130 | 5120 | 42 |
| 524 | 20240319 | 120100 | 1601754570 | 5120 | 5120 | 5120 | 5120 | 59 |
| 525 | 20240319 | 120000 | 1601452490 | 5130 | 5120 | 5130 | 5120 | 1482 |
| 526 | 20240319 | 115900 | 1593859650 | 5120 | 5120 | 5120 | 5120 | 110 |
| 527 | 20240319 | 115800 | 1593296450 | 5120 | 5120 | 5120 | 5120 | 40 |
| 528 | 20240319 | 115700 | 1593091650 | 5120 | 5120 | 5120 | 5120 | 100 |
| 529 | 20240319 | 115600 | 1592579650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 530 | 20240319 | 115500 | 1592579650 | 5120 | 5120 | 5120 | 5120 | 90 |
| 531 | 20240319 | 115400 | 1592118850 | 5120 | 5120 | 5120 | 5120 | 1370 |
| 532 | 20240319 | 115300 | 1585104450 | 5120 | 5120 | 5120 | 5120 | 90 |
| 533 | 20240319 | 115200 | 1584643650 | 5130 | 5130 | 5130 | 5130 | 50 |
| 534 | 20240319 | 115100 | 1584387150 | 5130 | 5120 | 5130 | 5120 | 43 |
| 535 | 20240319 | 115000 | 1584166970 | 5120 | 5120 | 5120 | 5120 | 89 |
| 536 | 20240319 | 114900 | 1583711290 | 5120 | 5120 | 5120 | 5120 | 226 |
| 537 | 20240319 | 114800 | 1582554170 | 5120 | 5120 | 5120 | 5120 | 1260 |
| 538 | 20240319 | 114700 | 1576102970 | 5130 | 5130 | 5130 | 5130 | 1 |
| 539 | 20240319 | 114600 | 1576097840 | 5120 | 5130 | 5130 | 5120 | 50 |
| 540 | 20240319 | 114500 | 1575841740 | 5120 | 5120 | 5120 | 5120 | 712 |
| 541 | 20240319 | 114400 | 1572196300 | 5110 | 5120 | 5120 | 5110 | 484 |
| 542 | 20240319 | 114300 | 1569718620 | 5120 | 5120 | 5120 | 5120 | 40 |
| 543 | 20240319 | 114200 | 1569513820 | 5120 | 5120 | 5120 | 5120 | 87 |
| 544 | 20240319 | 114100 | 1569068380 | 5120 | 5120 | 5120 | 5120 | 40 |
| 545 | 20240319 | 114000 | 1568863580 | 5130 | 5130 | 5130 | 5130 | 102 |
| 546 | 20240319 | 113900 | 1568340320 | 5110 | 5110 | 5110 | 5110 | 140 |
| 547 | 20240319 | 113800 | 1567624920 | 5110 | 5110 | 5110 | 5110 | 100 |
| 548 | 20240319 | 113700 | 1567113920 | 5130 | 5120 | 5130 | 5110 | 831 |
| 549 | 20240319 | 113600 | 1562851740 | 5130 | 5110 | 5130 | 5110 | 56 |
| 550 | 20240319 | 113500 | 1562565380 | 5130 | 5110 | 5130 | 5110 | 52 |
| 551 | 20240319 | 113400 | 1562299620 | 5130 | 5110 | 5130 | 5110 | 42 |
| 552 | 20240319 | 113300 | 1562084960 | 5130 | 5110 | 5130 | 5110 | 52 |
| 553 | 20240319 | 113200 | 1561819200 | 5130 | 5120 | 5130 | 5110 | 45 |
| 554 | 20240319 | 113100 | 1561589170 | 5130 | 5110 | 5130 | 5110 | 51 |
| 555 | 20240319 | 113000 | 1561328530 | 5110 | 5110 | 5110 | 5110 | 40 |
| 556 | 20240319 | 112900 | 1561124130 | 5130 | 5110 | 5130 | 5110 | 54 |
| 557 | 20240319 | 112800 | 1560847910 | 5130 | 5130 | 5130 | 5130 | 12 |
| 558 | 20240319 | 112700 | 1560786350 | 5110 | 5120 | 5120 | 5110 | 980 |
| 559 | 20240319 | 112600 | 1555777550 | 5130 | 5120 | 5130 | 5120 | 202 |
| 560 | 20240319 | 112500 | 1554743290 | 5120 | 5110 | 5120 | 5110 | 47 |
| 561 | 20240319 | 112400 | 1554503050 | 5120 | 5120 | 5120 | 5120 | 200 |
| 562 | 20240319 | 112300 | 1553479050 | 5120 | 5110 | 5120 | 5110 | 144 |
| 563 | 20240319 | 112200 | 1552743170 | 5120 | 5120 | 5120 | 5120 | 290 |
| 564 | 20240319 | 112100 | 1551258370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 565 | 20240319 | 112000 | 1551258370 | 5130 | 5120 | 5130 | 5120 | 116 |
| 566 | 20240319 | 111900 | 1550664410 | 5120 | 5120 | 5120 | 5120 | 20 |
| 567 | 20240319 | 111800 | 1550562010 | 5120 | 5130 | 5130 | 5120 | 53 |
| 568 | 20240319 | 111700 | 1550290520 | 5120 | 5120 | 5120 | 5120 | 68 |
| 569 | 20240319 | 111600 | 1549942360 | 5120 | 5120 | 5120 | 5110 | 44 |
| 570 | 20240319 | 111500 | 1549717480 | 5110 | 5110 | 5110 | 5110 | 50 |
| 571 | 20240319 | 111400 | 1549461980 | 5110 | 5110 | 5110 | 5110 | 240 |
| 572 | 20240319 | 111300 | 1548235580 | 5120 | 5120 | 5120 | 5110 | 941 |
| 573 | 20240319 | 111200 | 1543418060 | 5120 | 5120 | 5120 | 5120 | 200 |
| 574 | 20240319 | 111100 | 1542394060 | 5120 | 5100 | 5120 | 5100 | 118 |
| 575 | 20240319 | 111000 | 1541792220 | 5110 | 5110 | 5110 | 5110 | 554 |
| 576 | 20240319 | 110900 | 1538961280 | 5100 | 5100 | 5100 | 5100 | 40 |
| 577 | 20240319 | 110800 | 1538757280 | 5110 | 5110 | 5110 | 5110 | 151 |
| 578 | 20240319 | 110700 | 1537985670 | 5100 | 5100 | 5100 | 5100 | 40 |
| 579 | 20240319 | 110600 | 1537781670 | 5110 | 5100 | 5110 | 5100 | 140 |
| 580 | 20240319 | 110500 | 1537066670 | 5100 | 5100 | 5100 | 5100 | 800 |
| 581 | 20240319 | 110400 | 1532986670 | 5110 | 5110 | 5110 | 5110 | 1227 |
| 582 | 20240319 | 110300 | 1526716700 | 5130 | 5130 | 5130 | 5130 | 4 |
| 583 | 20240319 | 110200 | 1526696180 | 5120 | 5110 | 5120 | 5110 | 400 |
| 584 | 20240319 | 110100 | 1524651060 | 5110 | 5110 | 5110 | 5100 | 9 |
| 585 | 20240319 | 110000 | 1524605130 | 5100 | 5110 | 5110 | 5100 | 144 |
| 586 | 20240319 | 105900 | 1523869700 | 5110 | 5090 | 5110 | 5090 | 43 |
| 587 | 20240319 | 105800 | 1523650790 | 5110 | 5090 | 5110 | 5090 | 52 |
| 588 | 20240319 | 105700 | 1523386070 | 5090 | 5100 | 5100 | 5090 | 1399 |
| 589 | 20240319 | 105600 | 1516251700 | 5100 | 5100 | 5100 | 5100 | 67 |
| 590 | 20240319 | 105500 | 1515910000 | 5100 | 5110 | 5110 | 5100 | 44 |
| 591 | 20240319 | 105400 | 1515685560 | 5110 | 5100 | 5110 | 5100 | 290 |
| 592 | 20240319 | 105300 | 1514204560 | 5100 | 5100 | 5100 | 5100 | 383 |
| 593 | 20240319 | 105200 | 1512251260 | 5100 | 5100 | 5100 | 5100 | 286 |
| 594 | 20240319 | 105100 | 1510792660 | 5100 | 5090 | 5100 | 5090 | 877 |
| 595 | 20240319 | 105000 | 1506327360 | 5100 | 5100 | 5100 | 5100 | 2700 |
| 596 | 20240319 | 104900 | 1492557360 | 5110 | 5110 | 5110 | 5110 | 0 |
| 597 | 20240319 | 104800 | 1492557360 | 5110 | 5110 | 5110 | 5110 | 3885 |
| 598 | 20240319 | 104700 | 1472705010 | 5110 | 5110 | 5110 | 5110 | 50 |
| 599 | 20240319 | 104600 | 1472449510 | 5110 | 5110 | 5110 | 5110 | 373 |
| 600 | 20240319 | 104500 | 1470543480 | 5120 | 5120 | 5120 | 5120 | 2855 |
| 601 | 20240319 | 104400 | 1455925880 | 5120 | 5120 | 5130 | 5120 | 1128 |
| 602 | 20240319 | 104300 | 1450149680 | 5130 | 5120 | 5130 | 5120 | 140 |
| 603 | 20240319 | 104200 | 1449431880 | 5120 | 5120 | 5130 | 5120 | 272 |
| 604 | 20240319 | 104100 | 1448038170 | 5120 | 5130 | 5130 | 5120 | 462 |
| 605 | 20240319 | 104000 | 1445668330 | 5130 | 5130 | 5130 | 5110 | 31 |
| 606 | 20240319 | 103900 | 1445509580 | 5120 | 5120 | 5120 | 5120 | 111 |
| 607 | 20240319 | 103800 | 1444941260 | 5130 | 5110 | 5130 | 5110 | 95 |
| 608 | 20240319 | 103700 | 1444455710 | 5110 | 5120 | 5120 | 5110 | 1407 |
| 609 | 20240319 | 103600 | 1437262750 | 5120 | 5120 | 5130 | 5110 | 757 |
| 610 | 20240319 | 103500 | 1433387330 | 5110 | 5120 | 5120 | 5110 | 41 |
| 611 | 20240319 | 103400 | 1433177800 | 5110 | 5120 | 5120 | 5110 | 79 |
| 612 | 20240319 | 103300 | 1432773720 | 5120 | 5120 | 5120 | 5120 | 2127 |
| 613 | 20240319 | 103200 | 1421883480 | 5120 | 5130 | 5130 | 5120 | 940 |
| 614 | 20240319 | 103100 | 1417068740 | 5130 | 5120 | 5130 | 5120 | 646 |
| 615 | 20240319 | 103000 | 1413759600 | 5130 | 5130 | 5140 | 5130 | 487 |
| 616 | 20240319 | 102900 | 1411261240 | 5130 | 5140 | 5140 | 5130 | 82 |
| 617 | 20240319 | 102800 | 1410840250 | 5140 | 5140 | 5140 | 5140 | 518 |
| 618 | 20240319 | 102700 | 1408177730 | 5140 | 5140 | 5140 | 5130 | 90 |
| 619 | 20240319 | 102600 | 1407715620 | 5130 | 5160 | 5160 | 5130 | 5381 |
| 620 | 20240319 | 102500 | 1380051480 | 5160 | 5160 | 5160 | 5160 | 2480 |
| 621 | 20240319 | 102400 | 1367254680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 622 | 20240319 | 102300 | 1367254680 | 5170 | 5170 | 5180 | 5170 | 26 |
| 623 | 20240319 | 102200 | 1367120240 | 5190 | 5180 | 5190 | 5180 | 2144 |
| 624 | 20240319 | 102100 | 1356013710 | 5180 | 5180 | 5180 | 5170 | 268 |
| 625 | 20240319 | 102000 | 1354628010 | 5170 | 5180 | 5180 | 5170 | 115 |
| 626 | 20240319 | 101900 | 1354033210 | 5180 | 5160 | 5180 | 5160 | 2171 |
| 627 | 20240319 | 101800 | 1342802240 | 5150 | 5150 | 5150 | 5150 | 89 |
| 628 | 20240319 | 101700 | 1342343890 | 5160 | 5150 | 5160 | 5140 | 9114 |
| 629 | 20240319 | 101600 | 1295465670 | 5150 | 5160 | 5160 | 5150 | 1251 |
| 630 | 20240319 | 101500 | 1289011210 | 5170 | 5160 | 5170 | 5160 | 41 |
| 631 | 20240319 | 101400 | 1288799640 | 5170 | 5170 | 5170 | 5170 | 4 |
| 632 | 20240319 | 101300 | 1288778960 | 5170 | 5180 | 5180 | 5170 | 1423 |
| 633 | 20240319 | 101200 | 1281422040 | 5170 | 5190 | 5190 | 5170 | 79 |
| 634 | 20240319 | 101100 | 1281012800 | 5180 | 5180 | 5180 | 5180 | 39 |
| 635 | 20240319 | 101000 | 1280810780 | 5190 | 5190 | 5190 | 5190 | 130 |
| 636 | 20240319 | 100900 | 1280136080 | 5180 | 5180 | 5180 | 5180 | 893 |
| 637 | 20240319 | 100800 | 1275510340 | 5180 | 5180 | 5180 | 5170 | 344 |
| 638 | 20240319 | 100700 | 1273728820 | 5180 | 5180 | 5190 | 5170 | 578 |
| 639 | 20240319 | 100600 | 1270734740 | 5190 | 5200 | 5200 | 5190 | 2071 |
| 640 | 20240319 | 100500 | 1259977540 | 5210 | 5230 | 5230 | 5210 | 3066 |
| 641 | 20240319 | 100400 | 1243991420 | 5230 | 5240 | 5250 | 5230 | 490 |
| 642 | 20240319 | 100300 | 1241428120 | 5250 | 5240 | 5250 | 5230 | 5079 |
| 643 | 20240319 | 100200 | 1214784080 | 5240 | 5210 | 5240 | 5210 | 4740 |
| 644 | 20240319 | 100100 | 1190013750 | 5220 | 5210 | 5220 | 5200 | 642 |
| 645 | 20240319 | 100000 | 1186669310 | 5210 | 5190 | 5210 | 5190 | 2230 |
| 646 | 20240319 | 095900 | 1175058180 | 5180 | 5180 | 5180 | 5180 | 41 |
| 647 | 20240319 | 095800 | 1174845800 | 5190 | 5180 | 5190 | 5180 | 190 |
| 648 | 20240319 | 095700 | 1173861590 | 5180 | 5190 | 5190 | 5180 | 362 |
| 649 | 20240319 | 095600 | 1171984230 | 5190 | 5180 | 5190 | 5180 | 44 |
| 650 | 20240319 | 095500 | 1171756270 | 5180 | 5190 | 5190 | 5180 | 124 |
| 651 | 20240319 | 095400 | 1171113810 | 5190 | 5190 | 5190 | 5180 | 1007 |
| 652 | 20240319 | 095300 | 1165893880 | 5200 | 5200 | 5200 | 5200 | 42 |
| 653 | 20240319 | 095200 | 1165675480 | 5190 | 5190 | 5190 | 5190 | 91 |
| 654 | 20240319 | 095100 | 1165203190 | 5210 | 5200 | 5210 | 5190 | 196 |
| 655 | 20240319 | 095000 | 1164182140 | 5200 | 5220 | 5220 | 5200 | 1431 |
| 656 | 20240319 | 094900 | 1156725640 | 5220 | 5240 | 5240 | 5220 | 4708 |
| 657 | 20240319 | 094800 | 1132103560 | 5240 | 5220 | 5250 | 5210 | 16394 |
| 658 | 20240319 | 094700 | 1046398640 | 5210 | 5170 | 5210 | 5170 | 10591 |
| 659 | 20240319 | 094600 | 991344670 | 5170 | 5170 | 5170 | 5170 | 120 |
| 660 | 20240319 | 094500 | 990724270 | 5180 | 5180 | 5190 | 5170 | 3037 |
| 661 | 20240319 | 094400 | 974993330 | 5170 | 5160 | 5170 | 5150 | 2482 |
| 662 | 20240319 | 094300 | 962175410 | 5170 | 5150 | 5190 | 5150 | 16525 |
| 663 | 20240319 | 094200 | 876611940 | 5140 | 5150 | 5150 | 5140 | 519 |
| 664 | 20240319 | 094100 | 873944210 | 5160 | 5130 | 5160 | 5130 | 4636 |
| 665 | 20240319 | 094000 | 850076920 | 5130 | 5100 | 5130 | 5100 | 2662 |
| 666 | 20240319 | 093900 | 836435590 | 5120 | 5100 | 5120 | 5100 | 41 |
| 667 | 20240319 | 093800 | 836226470 | 5120 | 5110 | 5120 | 5110 | 100 |
| 668 | 20240319 | 093700 | 835715370 | 5110 | 5110 | 5120 | 5110 | 252 |
| 669 | 20240319 | 093600 | 834427540 | 5110 | 5090 | 5120 | 5090 | 13214 |
| 670 | 20240319 | 093500 | 767099720 | 5090 | 5090 | 5090 | 5090 | 716 |
| 671 | 20240319 | 093400 | 763455280 | 5090 | 5090 | 5100 | 5090 | 597 |
| 672 | 20240319 | 093300 | 760416000 | 5090 | 5110 | 5110 | 5090 | 446 |
| 673 | 20240319 | 093200 | 758145190 | 5110 | 5100 | 5110 | 5100 | 421 |
| 674 | 20240319 | 093100 | 755994190 | 5100 | 5100 | 5100 | 5100 | 904 |
| 675 | 20240319 | 093000 | 751383790 | 5100 | 5100 | 5100 | 5090 | 640 |
| 676 | 20240319 | 092900 | 748119800 | 5090 | 5110 | 5110 | 5090 | 515 |
| 677 | 20240319 | 092800 | 745493690 | 5100 | 5100 | 5100 | 5100 | 92 |
| 678 | 20240319 | 092700 | 745024490 | 5110 | 5100 | 5110 | 5090 | 3034 |
| 679 | 20240319 | 092600 | 729551410 | 5100 | 5100 | 5100 | 5100 | 1101 |
| 680 | 20240319 | 092500 | 723936310 | 5100 | 5100 | 5100 | 5100 | 154 |
| 681 | 20240319 | 092400 | 723150910 | 5100 | 5110 | 5110 | 5100 | 187 |
| 682 | 20240319 | 092300 | 722196840 | 5110 | 5100 | 5110 | 5100 | 330 |
| 683 | 20240319 | 092200 | 720513540 | 5100 | 5110 | 5110 | 5100 | 522 |
| 684 | 20240319 | 092100 | 717846320 | 5110 | 5110 | 5110 | 5110 | 54 |
| 685 | 20240319 | 092000 | 717570380 | 5110 | 5100 | 5110 | 5100 | 7292 |
| 686 | 20240319 | 091900 | 680381120 | 5090 | 5120 | 5120 | 5080 | 8961 |
| 687 | 20240319 | 091800 | 634694310 | 5120 | 5130 | 5130 | 5120 | 673 |
| 688 | 20240319 | 091700 | 631247150 | 5130 | 5130 | 5140 | 5130 | 537 |
| 689 | 20240319 | 091600 | 628492280 | 5130 | 5130 | 5130 | 5120 | 993 |
| 690 | 20240319 | 091500 | 623401690 | 5110 | 5110 | 5110 | 5110 | 1493 |
| 691 | 20240319 | 091400 | 615772460 | 5110 | 5110 | 5140 | 5110 | 3376 |
| 692 | 20240319 | 091300 | 598520870 | 5100 | 5130 | 5130 | 5100 | 2240 |
| 693 | 20240319 | 091200 | 587058540 | 5130 | 5140 | 5150 | 5130 | 1223 |
| 694 | 20240319 | 091100 | 580775270 | 5150 | 5150 | 5150 | 5140 | 2822 |
| 695 | 20240319 | 091000 | 566262150 | 5150 | 5160 | 5170 | 5150 | 2924 |
| 696 | 20240319 | 090900 | 551175780 | 5160 | 5150 | 5170 | 5150 | 5185 |
| 697 | 20240319 | 090800 | 524425470 | 5140 | 5150 | 5150 | 5130 | 7132 |
| 698 | 20240319 | 090700 | 487823380 | 5140 | 5160 | 5160 | 5140 | 362 |
| 699 | 20240319 | 090600 | 485958700 | 5130 | 5150 | 5170 | 5130 | 8410 |
| 700 | 20240319 | 090500 | 442537950 | 5160 | 5140 | 5160 | 5110 | 9642 |
| 701 | 20240319 | 090400 | 393069640 | 5140 | 5100 | 5150 | 5100 | 7460 |
| 702 | 20240319 | 090300 | 354689870 | 5100 | 5120 | 5150 | 5100 | 9280 |
| 703 | 20240319 | 090200 | 307211580 | 5120 | 5130 | 5160 | 5100 | 8524 |
| 704 | 20240319 | 090100 | 263480130 | 5140 | 5140 | 5190 | 5080 | 33597 |
| 705 | 20240319 | 090000 | 90403910 | 5120 | 5080 | 5170 | 5060 | 17718 |