34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 3 | 20240806 | 204200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240806 | 204100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240806 | 204000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240806 | 203900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240806 | 203800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240806 | 203700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240806 | 203600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240806 | 203500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240806 | 203400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240806 | 203300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240806 | 203200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240806 | 203100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240806 | 203000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240806 | 202900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240806 | 202800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240806 | 202700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240806 | 202600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240806 | 202500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240806 | 202400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240806 | 202300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240806 | 202200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240806 | 202100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240806 | 202000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240806 | 201900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240806 | 201800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240806 | 201700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240806 | 201600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240806 | 201500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240806 | 201400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240806 | 201300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 33 | 20240806 | 201200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240806 | 201100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240806 | 201000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240806 | 200900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240806 | 200800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240806 | 200700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240806 | 200600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240806 | 200500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240806 | 200400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240806 | 200300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240806 | 200200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240806 | 200100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240806 | 200000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240806 | 195900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240806 | 195800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240806 | 195700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240806 | 195600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240806 | 195500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240806 | 195400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240806 | 195300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240806 | 195200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240806 | 195100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240806 | 195000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240806 | 194900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240806 | 194800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240806 | 194700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240806 | 194600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240806 | 194500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240806 | 194400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240806 | 194300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 63 | 20240806 | 194200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240806 | 194100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240806 | 194000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240806 | 193900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240806 | 193800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240806 | 193700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240806 | 193600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240806 | 193500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240806 | 193400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240806 | 193300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240806 | 193200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240806 | 193100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240806 | 193000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240806 | 192900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240806 | 192800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240806 | 192700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240806 | 192600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240806 | 192500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240806 | 192400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240806 | 192300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240806 | 192200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240806 | 192100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240806 | 192000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240806 | 191900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240806 | 191800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240806 | 191700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240806 | 191600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240806 | 191500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240806 | 191400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240806 | 191300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 93 | 20240806 | 191200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240806 | 191100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240806 | 191000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240806 | 190900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240806 | 190800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240806 | 190700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240806 | 190600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240806 | 190500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240806 | 190400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240806 | 190300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240806 | 190200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240806 | 190100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240806 | 190000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240806 | 185900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240806 | 185800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240806 | 185700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240806 | 185600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240806 | 185500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240806 | 185400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240806 | 185300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240806 | 185200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240806 | 185100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240806 | 185000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240806 | 184900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240806 | 184800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240806 | 184700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240806 | 184600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240806 | 184500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240806 | 184400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240806 | 184300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 123 | 20240806 | 184200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240806 | 184100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240806 | 184000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240806 | 183900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240806 | 183800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240806 | 183700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240806 | 183600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240806 | 183500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240806 | 183400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240806 | 183300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240806 | 183200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240806 | 183100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240806 | 183000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240806 | 182900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240806 | 182800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240806 | 182700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240806 | 182600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240806 | 182500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240806 | 182400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240806 | 182300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240806 | 182200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240806 | 182100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240806 | 182000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240806 | 181900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240806 | 181800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240806 | 181700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240806 | 181600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240806 | 181500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240806 | 181400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240806 | 181300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 153 | 20240806 | 181200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240806 | 181100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240806 | 181000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240806 | 180900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240806 | 180800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240806 | 180700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240806 | 180600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240806 | 180500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240806 | 180400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240806 | 180300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240806 | 180200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240806 | 180100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240806 | 180000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240806 | 175900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240806 | 175800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240806 | 175700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240806 | 175600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240806 | 175500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240806 | 175400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240806 | 175300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240806 | 175200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240806 | 175100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240806 | 175000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240806 | 174900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240806 | 174800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240806 | 174700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240806 | 174600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240806 | 174500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240806 | 174400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240806 | 174300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 183 | 20240806 | 174200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240806 | 174100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240806 | 174000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240806 | 173900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240806 | 173800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240806 | 173700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240806 | 173600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240806 | 173500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240806 | 173400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240806 | 173300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240806 | 173200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240806 | 173100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240806 | 173000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240806 | 172900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240806 | 172800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240806 | 172700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240806 | 172600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240806 | 172500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240806 | 172400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240806 | 172300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240806 | 172200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240806 | 172100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240806 | 172000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240806 | 171900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240806 | 171800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240806 | 171700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240806 | 171600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240806 | 171500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240806 | 171400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240806 | 171300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 213 | 20240806 | 171200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240806 | 171100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240806 | 171000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240806 | 170900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240806 | 170800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240806 | 170700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240806 | 170600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240806 | 170500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240806 | 170400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240806 | 170300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240806 | 170200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240806 | 170100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240806 | 170000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240806 | 165900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240806 | 165800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240806 | 165700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240806 | 165600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240806 | 165500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240806 | 165400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240806 | 165300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240806 | 165200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240806 | 165100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240806 | 165000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240806 | 164900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240806 | 164800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240806 | 164700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240806 | 164600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240806 | 164500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240806 | 164400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240806 | 164300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 243 | 20240806 | 164200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240806 | 164100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240806 | 164000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240806 | 163900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240806 | 163800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240806 | 163700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240806 | 163600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240806 | 163500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240806 | 163400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240806 | 163300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240806 | 163200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240806 | 163100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240806 | 163000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240806 | 162900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240806 | 162800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240806 | 162700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240806 | 162600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240806 | 162500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240806 | 162400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240806 | 162300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240806 | 162200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240806 | 162100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240806 | 162000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240806 | 161900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240806 | 161800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240806 | 161700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240806 | 161600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240806 | 161500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240806 | 161400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240806 | 161300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 273 | 20240806 | 161200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240806 | 161100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240806 | 161000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240806 | 160900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240806 | 160800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240806 | 160700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240806 | 160600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240806 | 160500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240806 | 160400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240806 | 160300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240806 | 160200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240806 | 160100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240806 | 160000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240806 | 155900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240806 | 155800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240806 | 155700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240806 | 155600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240806 | 155500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240806 | 155400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 292 | 20240806 | 155300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 293 | 20240806 | 155200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 294 | 20240806 | 155100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 295 | 20240806 | 155000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 296 | 20240806 | 154900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 297 | 20240806 | 154800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 298 | 20240806 | 154700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 299 | 20240806 | 154600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 300 | 20240806 | 154500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 301 | 20240806 | 154400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 302 | 20240806 | 154300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 303 | 20240806 | 154200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 304 | 20240806 | 154100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240806 | 154000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 306 | 20240806 | 153900 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240806 | 153800 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 308 | 20240806 | 153700 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 309 | 20240806 | 153600 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 310 | 20240806 | 153500 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 311 | 20240806 | 153400 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 312 | 20240806 | 153300 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 313 | 20240806 | 153200 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 314 | 20240806 | 153100 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 315 | 20240806 | 153000 | 1880109315 | 4750 | 4750 | 4750 | 4750 | 5837 |
| 316 | 20240806 | 152900 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20240806 | 152800 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20240806 | 152700 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20240806 | 152600 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20240806 | 152500 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20240806 | 152400 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20240806 | 152300 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20240806 | 152200 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20240806 | 152100 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20240806 | 152000 | 1852383565 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20240806 | 151900 | 1852383565 | 4730 | 4705 | 4730 | 4680 | 246 |
| 327 | 20240806 | 151800 | 1851227515 | 4740 | 4740 | 4740 | 4690 | 144 |
| 328 | 20240806 | 151700 | 1850549135 | 4740 | 4730 | 4740 | 4685 | 522 |
| 329 | 20240806 | 151600 | 1848085170 | 4740 | 4740 | 4740 | 4735 | 157 |
| 330 | 20240806 | 151500 | 1847340995 | 4740 | 4755 | 4755 | 4740 | 307 |
| 331 | 20240806 | 151400 | 1845881910 | 4755 | 4760 | 4760 | 4755 | 237 |
| 332 | 20240806 | 151300 | 1844754330 | 4760 | 4760 | 4760 | 4755 | 383 |
| 333 | 20240806 | 151200 | 1842932185 | 4760 | 4750 | 4760 | 4750 | 214 |
| 334 | 20240806 | 151100 | 1841915675 | 4760 | 4760 | 4760 | 4755 | 452 |
| 335 | 20240806 | 151000 | 1839764780 | 4760 | 4750 | 4760 | 4750 | 205 |
| 336 | 20240806 | 150900 | 1838790100 | 4760 | 4755 | 4760 | 4755 | 249 |
| 337 | 20240806 | 150800 | 1837606045 | 4750 | 4750 | 4755 | 4750 | 337 |
| 338 | 20240806 | 150700 | 1836004810 | 4755 | 4755 | 4755 | 4755 | 161 |
| 339 | 20240806 | 150600 | 1835239255 | 4755 | 4760 | 4760 | 4750 | 1232 |
| 340 | 20240806 | 150500 | 1829386810 | 4770 | 4775 | 4775 | 4760 | 551 |
| 341 | 20240806 | 150400 | 1826760625 | 4775 | 4770 | 4775 | 4770 | 412 |
| 342 | 20240806 | 150300 | 1824795315 | 4770 | 4770 | 4770 | 4765 | 351 |
| 343 | 20240806 | 150200 | 1823121660 | 4770 | 4760 | 4770 | 4760 | 184 |
| 344 | 20240806 | 150100 | 1822245780 | 4775 | 4765 | 4775 | 4765 | 1055 |
| 345 | 20240806 | 150000 | 1817217385 | 4770 | 4770 | 4770 | 4770 | 232 |
| 346 | 20240806 | 145900 | 1816110745 | 4770 | 4760 | 4770 | 4760 | 489 |
| 347 | 20240806 | 145800 | 1813781455 | 4760 | 4765 | 4765 | 4760 | 269 |
| 348 | 20240806 | 145700 | 1812499720 | 4765 | 4765 | 4765 | 4760 | 428 |
| 349 | 20240806 | 145600 | 1810460915 | 4765 | 4760 | 4765 | 4760 | 135 |
| 350 | 20240806 | 145500 | 1809818245 | 4760 | 4760 | 4760 | 4760 | 318 |
| 351 | 20240806 | 145400 | 1808304565 | 4760 | 4760 | 4760 | 4755 | 218 |
| 352 | 20240806 | 145300 | 1807266965 | 4750 | 4750 | 4760 | 4750 | 2396 |
| 353 | 20240806 | 145200 | 1795882440 | 4755 | 4750 | 4755 | 4750 | 747 |
| 354 | 20240806 | 145100 | 1792333850 | 4755 | 4755 | 4755 | 4750 | 436 |
| 355 | 20240806 | 145000 | 1790262320 | 4750 | 4750 | 4755 | 4745 | 732 |
| 356 | 20240806 | 144900 | 1786786195 | 4745 | 4745 | 4750 | 4745 | 404 |
| 357 | 20240806 | 144800 | 1784868800 | 4745 | 4750 | 4750 | 4740 | 218 |
| 358 | 20240806 | 144700 | 1783834365 | 4750 | 4760 | 4760 | 4740 | 506 |
| 359 | 20240806 | 144600 | 1781434350 | 4745 | 4760 | 4760 | 4740 | 1731 |
| 360 | 20240806 | 144500 | 1773225055 | 4760 | 4750 | 4760 | 4750 | 432 |
| 361 | 20240806 | 144400 | 1771171045 | 4760 | 4760 | 4760 | 4745 | 251 |
| 362 | 20240806 | 144300 | 1769980005 | 4750 | 4745 | 4765 | 4745 | 403 |
| 363 | 20240806 | 144200 | 1768065210 | 4740 | 4740 | 4740 | 4740 | 1000 |
| 364 | 20240806 | 144100 | 1763325210 | 4765 | 4750 | 4765 | 4745 | 1412 |
| 365 | 20240806 | 144000 | 1756617950 | 4750 | 4765 | 4765 | 4725 | 313 |
| 366 | 20240806 | 143900 | 1755134775 | 4760 | 4755 | 4765 | 4755 | 268 |
| 367 | 20240806 | 143800 | 1753858530 | 4760 | 4760 | 4760 | 4755 | 676 |
| 368 | 20240806 | 143700 | 1750641560 | 4760 | 4760 | 4760 | 4760 | 325 |
| 369 | 20240806 | 143600 | 1749094560 | 4760 | 4760 | 4760 | 4760 | 217 |
| 370 | 20240806 | 143500 | 1748061640 | 4760 | 4760 | 4760 | 4760 | 242 |
| 371 | 20240806 | 143400 | 1746909720 | 4760 | 4760 | 4760 | 4755 | 209 |
| 372 | 20240806 | 143300 | 1745915495 | 4760 | 4755 | 4760 | 4755 | 314 |
| 373 | 20240806 | 143200 | 1744421825 | 4760 | 4755 | 4760 | 4755 | 224 |
| 374 | 20240806 | 143100 | 1743356690 | 4750 | 4750 | 4750 | 4750 | 897 |
| 375 | 20240806 | 143000 | 1739095940 | 4755 | 4765 | 4765 | 4755 | 176 |
| 376 | 20240806 | 142900 | 1738258275 | 4765 | 4760 | 4765 | 4760 | 295 |
| 377 | 20240806 | 142800 | 1736853620 | 4760 | 4760 | 4765 | 4755 | 248 |
| 378 | 20240806 | 142700 | 1735673585 | 4760 | 4760 | 4760 | 4745 | 400 |
| 379 | 20240806 | 142600 | 1733773115 | 4760 | 4755 | 4760 | 4745 | 221 |
| 380 | 20240806 | 142500 | 1732723390 | 4755 | 4760 | 4760 | 4715 | 2710 |
| 381 | 20240806 | 142400 | 1719920190 | 4760 | 4755 | 4760 | 4750 | 639 |
| 382 | 20240806 | 142300 | 1716881430 | 4755 | 4745 | 4755 | 4745 | 171 |
| 383 | 20240806 | 142200 | 1716069335 | 4750 | 4750 | 4755 | 4750 | 1320 |
| 384 | 20240806 | 142100 | 1709798435 | 4755 | 4750 | 4755 | 4745 | 309 |
| 385 | 20240806 | 142000 | 1708330150 | 4755 | 4740 | 4755 | 4740 | 1545 |
| 386 | 20240806 | 141900 | 1701003340 | 4740 | 4735 | 4740 | 4735 | 390 |
| 387 | 20240806 | 141800 | 1699156605 | 4735 | 4740 | 4740 | 4735 | 326 |
| 388 | 20240806 | 141700 | 1697612540 | 4740 | 4750 | 4750 | 4735 | 720 |
| 389 | 20240806 | 141600 | 1694202030 | 4750 | 4755 | 4755 | 4745 | 156 |
| 390 | 20240806 | 141500 | 1693461070 | 4755 | 4720 | 4755 | 4720 | 2070 |
| 391 | 20240806 | 141400 | 1683667435 | 4720 | 4720 | 4720 | 4705 | 286 |
| 392 | 20240806 | 141300 | 1682317845 | 4720 | 4730 | 4730 | 4720 | 422 |
| 393 | 20240806 | 141200 | 1680324905 | 4735 | 4755 | 4755 | 4735 | 111 |
| 394 | 20240806 | 141100 | 1679799300 | 4740 | 4755 | 4755 | 4740 | 727 |
| 395 | 20240806 | 141000 | 1676352810 | 4755 | 4745 | 4755 | 4740 | 239 |
| 396 | 20240806 | 140900 | 1675218610 | 4745 | 4720 | 4745 | 4720 | 2339 |
| 397 | 20240806 | 140800 | 1664137810 | 4740 | 4740 | 4740 | 4725 | 436 |
| 398 | 20240806 | 140700 | 1662076180 | 4740 | 4720 | 4740 | 4715 | 219 |
| 399 | 20240806 | 140600 | 1661042445 | 4740 | 4720 | 4740 | 4720 | 320 |
| 400 | 20240806 | 140500 | 1659529965 | 4740 | 4750 | 4750 | 4730 | 158 |
| 401 | 20240806 | 140400 | 1658781825 | 4750 | 4750 | 4750 | 4740 | 380 |
| 402 | 20240806 | 140300 | 1656979465 | 4750 | 4750 | 4750 | 4750 | 22 |
| 403 | 20240806 | 140200 | 1656874965 | 4740 | 4735 | 4755 | 4735 | 448 |
| 404 | 20240806 | 140100 | 1654750405 | 4755 | 4755 | 4755 | 4730 | 399 |
| 405 | 20240806 | 140000 | 1652863010 | 4755 | 4755 | 4755 | 4755 | 98 |
| 406 | 20240806 | 135900 | 1652397020 | 4755 | 4755 | 4755 | 4705 | 2013 |
| 407 | 20240806 | 135800 | 1642919880 | 4755 | 4740 | 4755 | 4740 | 604 |
| 408 | 20240806 | 135700 | 1640055630 | 4755 | 4755 | 4755 | 4755 | 13 |
| 409 | 20240806 | 135600 | 1639993815 | 4755 | 4755 | 4755 | 4740 | 500 |
| 410 | 20240806 | 135500 | 1637622215 | 4755 | 4750 | 4755 | 4750 | 319 |
| 411 | 20240806 | 135400 | 1636106835 | 4755 | 4760 | 4760 | 4750 | 245 |
| 412 | 20240806 | 135300 | 1634942355 | 4760 | 4760 | 4760 | 4750 | 230 |
| 413 | 20240806 | 135200 | 1633848085 | 4760 | 4725 | 4760 | 4725 | 2960 |
| 414 | 20240806 | 135100 | 1619815755 | 4725 | 4725 | 4725 | 4725 | 12 |
| 415 | 20240806 | 135000 | 1619759055 | 4725 | 4725 | 4725 | 4705 | 519 |
| 416 | 20240806 | 134900 | 1617307555 | 4735 | 4735 | 4735 | 4730 | 14 |
| 417 | 20240806 | 134800 | 1617241295 | 4650 | 4735 | 4740 | 4650 | 5568 |
| 418 | 20240806 | 134700 | 1591291280 | 4735 | 4735 | 4735 | 4735 | 259 |
| 419 | 20240806 | 134600 | 1590064915 | 4735 | 4735 | 4735 | 4735 | 139 |
| 420 | 20240806 | 134500 | 1589406750 | 4735 | 4725 | 4735 | 4725 | 225 |
| 421 | 20240806 | 134400 | 1588343585 | 4735 | 4680 | 4740 | 4665 | 2113 |
| 422 | 20240806 | 134300 | 1578426885 | 4660 | 4695 | 4705 | 4660 | 1231 |
| 423 | 20240806 | 134200 | 1572680660 | 4710 | 4705 | 4710 | 4705 | 306 |
| 424 | 20240806 | 134100 | 1571240405 | 4725 | 4720 | 4725 | 4695 | 850 |
| 425 | 20240806 | 134000 | 1567247955 | 4735 | 4735 | 4740 | 4690 | 4389 |
| 426 | 20240806 | 133900 | 1546610925 | 4750 | 4745 | 4750 | 4720 | 1014 |
| 427 | 20240806 | 133800 | 1541816635 | 4760 | 4760 | 4765 | 4750 | 614 |
| 428 | 20240806 | 133700 | 1538896545 | 4760 | 4760 | 4760 | 4760 | 475 |
| 429 | 20240806 | 133600 | 1536635545 | 4760 | 4760 | 4760 | 4760 | 12 |
| 430 | 20240806 | 133500 | 1536578425 | 4765 | 4775 | 4775 | 4750 | 278 |
| 431 | 20240806 | 133400 | 1535255910 | 4775 | 4775 | 4775 | 4760 | 251 |
| 432 | 20240806 | 133300 | 1534060895 | 4760 | 4780 | 4780 | 4760 | 270 |
| 433 | 20240806 | 133200 | 1532773855 | 4780 | 4760 | 4780 | 4750 | 731 |
| 434 | 20240806 | 133100 | 1529298725 | 4780 | 4790 | 4795 | 4750 | 1428 |
| 435 | 20240806 | 133000 | 1522503775 | 4775 | 4805 | 4805 | 4775 | 186 |
| 436 | 20240806 | 132900 | 1521615475 | 4805 | 4810 | 4815 | 4785 | 1973 |
| 437 | 20240806 | 132800 | 1512127575 | 4790 | 4790 | 4810 | 4790 | 4193 |
| 438 | 20240806 | 132700 | 1491969600 | 4790 | 4800 | 4800 | 4790 | 218 |
| 439 | 20240806 | 132600 | 1490924550 | 4790 | 4795 | 4800 | 4785 | 342 |
| 440 | 20240806 | 132500 | 1489286090 | 4785 | 4795 | 4795 | 4785 | 328 |
| 441 | 20240806 | 132400 | 1487715030 | 4795 | 4790 | 4795 | 4790 | 234 |
| 442 | 20240806 | 132300 | 1486593410 | 4795 | 4785 | 4795 | 4785 | 335 |
| 443 | 20240806 | 132200 | 1484989265 | 4795 | 4770 | 4795 | 4770 | 203 |
| 444 | 20240806 | 132100 | 1484020880 | 4795 | 4790 | 4795 | 4780 | 292 |
| 445 | 20240806 | 132000 | 1482621920 | 4795 | 4790 | 4795 | 4785 | 265 |
| 446 | 20240806 | 131900 | 1481352645 | 4795 | 4790 | 4795 | 4785 | 1275 |
| 447 | 20240806 | 131800 | 1475240945 | 4785 | 4795 | 4795 | 4785 | 112 |
| 448 | 20240806 | 131700 | 1474704855 | 4790 | 4780 | 4790 | 4775 | 2833 |
| 449 | 20240806 | 131600 | 1461141775 | 4780 | 4780 | 4785 | 4780 | 121 |
| 450 | 20240806 | 131500 | 1460563335 | 4785 | 4780 | 4785 | 4775 | 596 |
| 451 | 20240806 | 131400 | 1457714085 | 4780 | 4775 | 4780 | 4775 | 91 |
| 452 | 20240806 | 131300 | 1457279520 | 4775 | 4770 | 4775 | 4770 | 185 |
| 453 | 20240806 | 131200 | 1456396575 | 4770 | 4765 | 4770 | 4765 | 192 |
| 454 | 20240806 | 131100 | 1455481685 | 4770 | 4765 | 4770 | 4755 | 213 |
| 455 | 20240806 | 131000 | 1454467650 | 4755 | 4780 | 4780 | 4755 | 238 |
| 456 | 20240806 | 130900 | 1453335450 | 4780 | 4755 | 4780 | 4720 | 550 |
| 457 | 20240806 | 130800 | 1450721225 | 4785 | 4785 | 4785 | 4785 | 13 |
| 458 | 20240806 | 130700 | 1450659020 | 4780 | 4725 | 4780 | 4715 | 4401 |
| 459 | 20240806 | 130600 | 1429881320 | 4780 | 4785 | 4785 | 4650 | 508 |
| 460 | 20240806 | 130500 | 1427475440 | 4785 | 4785 | 4785 | 4775 | 325 |
| 461 | 20240806 | 130400 | 1425921645 | 4775 | 4775 | 4775 | 4775 | 180 |
| 462 | 20240806 | 130300 | 1425062145 | 4775 | 4775 | 4775 | 4770 | 604 |
| 463 | 20240806 | 130200 | 1422180155 | 4775 | 4775 | 4775 | 4775 | 149 |
| 464 | 20240806 | 130100 | 1421468680 | 4775 | 4770 | 4775 | 4770 | 312 |
| 465 | 20240806 | 130000 | 1419978925 | 4775 | 4775 | 4775 | 4775 | 232 |
| 466 | 20240806 | 125900 | 1418871125 | 4775 | 4775 | 4775 | 4775 | 281 |
| 467 | 20240806 | 125800 | 1417529350 | 4775 | 4775 | 4775 | 4775 | 222 |
| 468 | 20240806 | 125700 | 1416469300 | 4775 | 4775 | 4775 | 4775 | 114 |
| 469 | 20240806 | 125600 | 1415924950 | 4775 | 4775 | 4775 | 4775 | 6 |
| 470 | 20240806 | 125500 | 1415896300 | 4775 | 4770 | 4775 | 4765 | 310 |
| 471 | 20240806 | 125400 | 1414417895 | 4770 | 4770 | 4775 | 4770 | 191 |
| 472 | 20240806 | 125300 | 1413506740 | 4770 | 4770 | 4770 | 4770 | 269 |
| 473 | 20240806 | 125200 | 1412223610 | 4770 | 4770 | 4770 | 4770 | 224 |
| 474 | 20240806 | 125100 | 1411155130 | 4770 | 4770 | 4770 | 4770 | 325 |
| 475 | 20240806 | 125000 | 1409604880 | 4770 | 4760 | 4770 | 4760 | 295 |
| 476 | 20240806 | 124900 | 1408199190 | 4760 | 4760 | 4760 | 4760 | 216 |
| 477 | 20240806 | 124800 | 1407171030 | 4760 | 4760 | 4760 | 4760 | 16 |
| 478 | 20240806 | 124700 | 1407094870 | 4760 | 4760 | 4760 | 4755 | 293 |
| 479 | 20240806 | 124600 | 1405701195 | 4745 | 4750 | 4755 | 4740 | 1015 |
| 480 | 20240806 | 124500 | 1400876100 | 4750 | 4750 | 4750 | 4750 | 12 |
| 481 | 20240806 | 124400 | 1400819100 | 4750 | 4730 | 4750 | 4730 | 332 |
| 482 | 20240806 | 124300 | 1399248680 | 4730 | 4725 | 4730 | 4725 | 655 |
| 483 | 20240806 | 124200 | 1396153775 | 4730 | 4760 | 4760 | 4730 | 979 |
| 484 | 20240806 | 124100 | 1391513605 | 4760 | 4765 | 4765 | 4745 | 1677 |
| 485 | 20240806 | 124000 | 1383537270 | 4765 | 4765 | 4765 | 4765 | 211 |
| 486 | 20240806 | 123900 | 1382531855 | 4735 | 4765 | 4765 | 4685 | 50 |
| 487 | 20240806 | 123800 | 1382296365 | 4765 | 4790 | 4790 | 4625 | 23012 |
| 488 | 20240806 | 123700 | 1273616230 | 4825 | 4780 | 4830 | 4780 | 2266 |
| 489 | 20240806 | 123600 | 1262738815 | 4775 | 4770 | 4775 | 4760 | 5246 |
| 490 | 20240806 | 123500 | 1237727770 | 4775 | 4760 | 4775 | 4760 | 2236 |
| 491 | 20240806 | 123400 | 1227077150 | 4760 | 4760 | 4765 | 4745 | 1441 |
| 492 | 20240806 | 123300 | 1220233100 | 4760 | 4755 | 4760 | 4755 | 152 |
| 493 | 20240806 | 123200 | 1219510305 | 4760 | 4760 | 4760 | 4760 | 115 |
| 494 | 20240806 | 123100 | 1218962905 | 4745 | 4740 | 4760 | 4740 | 7556 |
| 495 | 20240806 | 123000 | 1183081375 | 4740 | 4730 | 4740 | 4730 | 450 |
| 496 | 20240806 | 122900 | 1180950580 | 4730 | 4740 | 4740 | 4725 | 243 |
| 497 | 20240806 | 122800 | 1179802035 | 4740 | 4730 | 4740 | 4720 | 935 |
| 498 | 20240806 | 122700 | 1175376815 | 4730 | 4740 | 4740 | 4705 | 613 |
| 499 | 20240806 | 122600 | 1172492265 | 4730 | 4735 | 4745 | 4570 | 335 |
| 500 | 20240806 | 122500 | 1170923325 | 4745 | 4740 | 4750 | 4740 | 1622 |
| 501 | 20240806 | 122400 | 1163227375 | 4740 | 4745 | 4745 | 4740 | 307 |
| 502 | 20240806 | 122300 | 1161771345 | 4740 | 4745 | 4745 | 4740 | 131 |
| 503 | 20240806 | 122200 | 1161150295 | 4735 | 4735 | 4735 | 4735 | 891 |
| 504 | 20240806 | 122100 | 1156931410 | 4735 | 4735 | 4735 | 4735 | 395 |
| 505 | 20240806 | 122000 | 1155061085 | 4745 | 4745 | 4745 | 4745 | 591 |
| 506 | 20240806 | 121900 | 1152256790 | 4745 | 4730 | 4745 | 4715 | 1467 |
| 507 | 20240806 | 121800 | 1145333840 | 4730 | 4715 | 4745 | 4715 | 1523 |
| 508 | 20240806 | 121700 | 1138116575 | 4740 | 4730 | 4740 | 4730 | 3942 |
| 509 | 20240806 | 121600 | 1119435465 | 4735 | 4690 | 4735 | 4690 | 9381 |
| 510 | 20240806 | 121500 | 1075340545 | 4690 | 4680 | 4690 | 4680 | 586 |
| 511 | 20240806 | 121400 | 1072594795 | 4680 | 4675 | 4680 | 4675 | 419 |
| 512 | 20240806 | 121300 | 1070635545 | 4670 | 4670 | 4685 | 4670 | 676 |
| 513 | 20240806 | 121200 | 1067474495 | 4675 | 4680 | 4680 | 4660 | 592 |
| 514 | 20240806 | 121100 | 1064710840 | 4680 | 4690 | 4690 | 4675 | 167 |
| 515 | 20240806 | 121000 | 1063928580 | 4690 | 4690 | 4690 | 4690 | 387 |
| 516 | 20240806 | 120900 | 1062113550 | 4685 | 4690 | 4690 | 4680 | 329 |
| 517 | 20240806 | 120800 | 1060572540 | 4690 | 4690 | 4695 | 4670 | 1318 |
| 518 | 20240806 | 120700 | 1054397190 | 4690 | 4660 | 4690 | 4660 | 2434 |
| 519 | 20240806 | 120600 | 1042991700 | 4675 | 4655 | 4680 | 4650 | 1441 |
| 520 | 20240806 | 120500 | 1036281375 | 4650 | 4635 | 4650 | 4635 | 2939 |
| 521 | 20240806 | 120400 | 1022636100 | 4635 | 4615 | 4635 | 4615 | 1980 |
| 522 | 20240806 | 120300 | 1013470310 | 4625 | 4595 | 4625 | 4595 | 4586 |
| 523 | 20240806 | 120200 | 992343445 | 4600 | 4600 | 4600 | 4600 | 110 |
| 524 | 20240806 | 120100 | 991837445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 525 | 20240806 | 120000 | 991837445 | 4600 | 4580 | 4600 | 4570 | 1698 |
| 526 | 20240806 | 115900 | 984070545 | 4600 | 4580 | 4600 | 4580 | 10 |
| 527 | 20240806 | 115800 | 984024705 | 4585 | 4585 | 4585 | 4585 | 0 |
| 528 | 20240806 | 115700 | 984024705 | 4585 | 4585 | 4585 | 4585 | 90 |
| 529 | 20240806 | 115600 | 983612055 | 4600 | 4600 | 4600 | 4600 | 0 |
| 530 | 20240806 | 115500 | 983612055 | 4600 | 4590 | 4600 | 4585 | 253 |
| 531 | 20240806 | 115400 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 532 | 20240806 | 115300 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 533 | 20240806 | 115200 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 534 | 20240806 | 115100 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 535 | 20240806 | 115000 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 536 | 20240806 | 114900 | 982452000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 537 | 20240806 | 114800 | 982452000 | 4600 | 4600 | 4600 | 4600 | 77 |
| 538 | 20240806 | 114700 | 982097800 | 4600 | 4600 | 4600 | 4600 | 0 |
| 539 | 20240806 | 114600 | 982097800 | 4600 | 4600 | 4600 | 4600 | 4 |
| 540 | 20240806 | 114500 | 982079400 | 4585 | 4585 | 4585 | 4585 | 4 |
| 541 | 20240806 | 114400 | 982061060 | 4600 | 4600 | 4600 | 4600 | 0 |
| 542 | 20240806 | 114300 | 982061060 | 4600 | 4600 | 4600 | 4600 | 0 |
| 543 | 20240806 | 114200 | 982061060 | 4600 | 4600 | 4600 | 4600 | 3 |
| 544 | 20240806 | 114100 | 982047260 | 4580 | 4580 | 4580 | 4580 | 0 |
| 545 | 20240806 | 114000 | 982047260 | 4580 | 4580 | 4580 | 4580 | 10 |
| 546 | 20240806 | 113900 | 982001460 | 4600 | 4600 | 4600 | 4600 | 72 |
| 547 | 20240806 | 113800 | 981670260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 548 | 20240806 | 113700 | 981670260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 549 | 20240806 | 113600 | 981670260 | 4600 | 4600 | 4600 | 4600 | 25 |
| 550 | 20240806 | 113500 | 981555260 | 4600 | 4590 | 4600 | 4590 | 38 |
| 551 | 20240806 | 113400 | 981380790 | 4600 | 4600 | 4600 | 4600 | 0 |
| 552 | 20240806 | 113300 | 981380790 | 4600 | 4600 | 4600 | 4600 | 30 |
| 553 | 20240806 | 113200 | 981242790 | 4600 | 4580 | 4600 | 4580 | 880 |
| 554 | 20240806 | 113100 | 977211360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 555 | 20240806 | 113000 | 977211360 | 4580 | 4580 | 4580 | 4580 | 0 |
| 556 | 20240806 | 112900 | 977211360 | 4580 | 4560 | 4580 | 4535 | 664 |
| 557 | 20240806 | 112800 | 974195445 | 4580 | 4580 | 4580 | 4580 | 0 |
| 558 | 20240806 | 112700 | 974195445 | 4580 | 4580 | 4580 | 4580 | 32 |
| 559 | 20240806 | 112600 | 974048885 | 4580 | 4580 | 4580 | 4580 | 0 |
| 560 | 20240806 | 112500 | 974048885 | 4580 | 4580 | 4580 | 4580 | 4 |
| 561 | 20240806 | 112400 | 974030565 | 4530 | 4580 | 4580 | 4530 | 267 |
| 562 | 20240806 | 112300 | 972815190 | 4580 | 4580 | 4580 | 4580 | 10 |
| 563 | 20240806 | 112200 | 972769390 | 4580 | 4580 | 4580 | 4580 | 2 |
| 564 | 20240806 | 112100 | 972760230 | 4570 | 4570 | 4570 | 4570 | 70 |
| 565 | 20240806 | 112000 | 972440330 | 4580 | 4580 | 4580 | 4580 | 0 |
| 566 | 20240806 | 111900 | 972440330 | 4580 | 4580 | 4580 | 4580 | 100 |
| 567 | 20240806 | 111800 | 971982330 | 4580 | 4580 | 4580 | 4580 | 1 |
| 568 | 20240806 | 111700 | 971977750 | 4570 | 4590 | 4590 | 4570 | 22 |
| 569 | 20240806 | 111600 | 971877170 | 4550 | 4560 | 4560 | 4550 | 232 |
| 570 | 20240806 | 111500 | 970820570 | 4600 | 4600 | 4600 | 4600 | 0 |
| 571 | 20240806 | 111400 | 970820570 | 4600 | 4600 | 4600 | 4600 | 0 |
| 572 | 20240806 | 111300 | 970820570 | 4600 | 4575 | 4600 | 4575 | 17 |
| 573 | 20240806 | 111200 | 970742745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 574 | 20240806 | 111100 | 970742745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 575 | 20240806 | 111000 | 970742745 | 4610 | 4610 | 4610 | 4610 | 0 |
| 576 | 20240806 | 110900 | 970742745 | 4610 | 4610 | 4610 | 4610 | 2 |
| 577 | 20240806 | 110800 | 970733525 | 4550 | 4600 | 4610 | 4550 | 127 |
| 578 | 20240806 | 110700 | 970153290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 579 | 20240806 | 110600 | 970153290 | 4620 | 4620 | 4620 | 4620 | 0 |
| 580 | 20240806 | 110500 | 970153290 | 4620 | 4620 | 4620 | 4620 | 9 |
| 581 | 20240806 | 110400 | 970111710 | 4620 | 4615 | 4620 | 4615 | 5 |
| 582 | 20240806 | 110300 | 970088625 | 4620 | 4615 | 4620 | 4615 | 10 |
| 583 | 20240806 | 110200 | 970042460 | 4620 | 4600 | 4620 | 4600 | 6 |
| 584 | 20240806 | 110100 | 970014820 | 4620 | 4600 | 4620 | 4600 | 6 |
| 585 | 20240806 | 110000 | 969987200 | 4625 | 4610 | 4625 | 4610 | 10 |
| 586 | 20240806 | 105900 | 969941070 | 4625 | 4630 | 4630 | 4610 | 19 |
| 587 | 20240806 | 105800 | 969853170 | 4630 | 4630 | 4635 | 4615 | 15 |
| 588 | 20240806 | 105700 | 969783760 | 4635 | 4635 | 4635 | 4635 | 13 |
| 589 | 20240806 | 105600 | 969723505 | 4635 | 4635 | 4635 | 4635 | 0 |
| 590 | 20240806 | 105500 | 969723505 | 4635 | 4635 | 4635 | 4635 | 0 |
| 591 | 20240806 | 105400 | 969723505 | 4635 | 4615 | 4635 | 4600 | 47 |
| 592 | 20240806 | 105300 | 969506660 | 4635 | 4620 | 4635 | 4620 | 27 |
| 593 | 20240806 | 105200 | 969381905 | 4640 | 4635 | 4640 | 4620 | 2316 |
| 594 | 20240806 | 105100 | 958677190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 595 | 20240806 | 105000 | 958677190 | 4640 | 4640 | 4640 | 4640 | 0 |
| 596 | 20240806 | 104900 | 958677190 | 4640 | 4640 | 4640 | 4640 | 2 |
| 597 | 20240806 | 104800 | 958667910 | 4605 | 4600 | 4605 | 4600 | 2101 |
| 598 | 20240806 | 104700 | 949003285 | 4600 | 4600 | 4600 | 4600 | 0 |
| 599 | 20240806 | 104600 | 949003285 | 4600 | 4600 | 4600 | 4600 | 3 |
| 600 | 20240806 | 104500 | 948989485 | 4585 | 4575 | 4585 | 4575 | 1592 |
| 601 | 20240806 | 104400 | 941691085 | 4550 | 4550 | 4585 | 4550 | 2564 |
| 602 | 20240806 | 104300 | 929968475 | 4550 | 4555 | 4555 | 4550 | 326 |
| 603 | 20240806 | 104200 | 928483675 | 4560 | 4580 | 4605 | 4560 | 4287 |
| 604 | 20240806 | 104100 | 908915150 | 4580 | 4620 | 4620 | 4580 | 5062 |
| 605 | 20240806 | 104000 | 885618900 | 4640 | 4625 | 4640 | 4625 | 225 |
| 606 | 20240806 | 103900 | 884578245 | 4640 | 4640 | 4640 | 4640 | 0 |
| 607 | 20240806 | 103800 | 884578245 | 4640 | 4640 | 4640 | 4625 | 2525 |
| 608 | 20240806 | 103700 | 872900045 | 4625 | 4645 | 4645 | 4625 | 76 |
| 609 | 20240806 | 103600 | 872548205 | 4645 | 4645 | 4645 | 4645 | 2 |
| 610 | 20240806 | 103500 | 872538915 | 4625 | 4630 | 4630 | 4625 | 158 |
| 611 | 20240806 | 103400 | 871808065 | 4630 | 4630 | 4630 | 4630 | 102 |
| 612 | 20240806 | 103300 | 871335805 | 4630 | 4630 | 4645 | 4630 | 32 |
| 613 | 20240806 | 103200 | 871187630 | 4630 | 4630 | 4630 | 4630 | 166 |
| 614 | 20240806 | 103100 | 870419050 | 4645 | 4635 | 4645 | 4635 | 394 |
| 615 | 20240806 | 103000 | 868592830 | 4650 | 4635 | 4650 | 4635 | 502 |
| 616 | 20240806 | 102900 | 866266030 | 4650 | 4650 | 4650 | 4650 | 3 |
| 617 | 20240806 | 102800 | 866252080 | 4635 | 4635 | 4635 | 4635 | 10 |
| 618 | 20240806 | 102700 | 866205730 | 4650 | 4630 | 4650 | 4630 | 4 |
| 619 | 20240806 | 102600 | 866187170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 620 | 20240806 | 102500 | 866187170 | 4650 | 4650 | 4650 | 4650 | 2 |
| 621 | 20240806 | 102400 | 866177870 | 4630 | 4630 | 4630 | 4630 | 974 |
| 622 | 20240806 | 102300 | 861668250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 623 | 20240806 | 102200 | 861668250 | 4655 | 4655 | 4655 | 4655 | 2 |
| 624 | 20240806 | 102100 | 861658940 | 4630 | 4630 | 4630 | 4630 | 350 |
| 625 | 20240806 | 102000 | 860038440 | 4660 | 4660 | 4660 | 4660 | 177 |
| 626 | 20240806 | 101900 | 859213620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 627 | 20240806 | 101800 | 859213620 | 4660 | 4625 | 4660 | 4625 | 834 |
| 628 | 20240806 | 101700 | 855355345 | 4625 | 4625 | 4625 | 4625 | 29 |
| 629 | 20240806 | 101600 | 855221220 | 4620 | 4645 | 4660 | 4620 | 512 |
| 630 | 20240806 | 101500 | 852843200 | 4650 | 4650 | 4650 | 4650 | 899 |
| 631 | 20240806 | 101400 | 848662850 | 4660 | 4660 | 4660 | 4660 | 20 |
| 632 | 20240806 | 101300 | 848569650 | 4660 | 4660 | 4660 | 4660 | 0 |
| 633 | 20240806 | 101200 | 848569650 | 4660 | 4660 | 4660 | 4660 | 2 |
| 634 | 20240806 | 101100 | 848560330 | 4655 | 4655 | 4655 | 4655 | 120 |
| 635 | 20240806 | 101000 | 848001730 | 4665 | 4665 | 4665 | 4650 | 518 |
| 636 | 20240806 | 100900 | 845588740 | 4665 | 4665 | 4665 | 4665 | 54 |
| 637 | 20240806 | 100800 | 845336830 | 4665 | 4665 | 4665 | 4665 | 224 |
| 638 | 20240806 | 100700 | 844291870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 639 | 20240806 | 100600 | 844291870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 640 | 20240806 | 100500 | 844291870 | 4680 | 4680 | 4680 | 4675 | 174 |
| 641 | 20240806 | 100400 | 843477805 | 4680 | 4680 | 4680 | 4680 | 29 |
| 642 | 20240806 | 100300 | 843342085 | 4680 | 4680 | 4680 | 4680 | 0 |
| 643 | 20240806 | 100200 | 843342085 | 4680 | 4680 | 4680 | 4680 | 1 |
| 644 | 20240806 | 100100 | 843337405 | 4685 | 4685 | 4685 | 4685 | 0 |
| 645 | 20240806 | 100000 | 843337405 | 4685 | 4685 | 4685 | 4685 | 10 |
| 646 | 20240806 | 095900 | 843290555 | 4685 | 4685 | 4685 | 4685 | 3 |
| 647 | 20240806 | 095800 | 843276500 | 4685 | 4685 | 4685 | 4685 | 9 |
| 648 | 20240806 | 095700 | 843234335 | 4685 | 4685 | 4685 | 4685 | 5 |
| 649 | 20240806 | 095600 | 843210910 | 4660 | 4665 | 4665 | 4660 | 318 |
| 650 | 20240806 | 095500 | 841728930 | 4665 | 4690 | 4695 | 4665 | 3146 |
| 651 | 20240806 | 095400 | 827027480 | 4690 | 4690 | 4690 | 4690 | 11 |
| 652 | 20240806 | 095300 | 826975890 | 4660 | 4660 | 4660 | 4660 | 0 |
| 653 | 20240806 | 095200 | 826975890 | 4660 | 4690 | 4695 | 4660 | 3628 |
| 654 | 20240806 | 095100 | 809960795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 655 | 20240806 | 095000 | 809960795 | 4690 | 4685 | 4690 | 4685 | 6175 |
| 656 | 20240806 | 094900 | 781005060 | 4685 | 4660 | 4695 | 4660 | 9246 |
| 657 | 20240806 | 094800 | 737733370 | 4665 | 4665 | 4665 | 4665 | 0 |
| 658 | 20240806 | 094700 | 737733370 | 4665 | 4665 | 4665 | 4665 | 18 |
| 659 | 20240806 | 094600 | 737649400 | 4625 | 4650 | 4650 | 4625 | 3258 |
| 660 | 20240806 | 094500 | 722503150 | 4650 | 4640 | 4650 | 4640 | 25 |
| 661 | 20240806 | 094400 | 722387020 | 4650 | 4650 | 4650 | 4650 | 820 |
| 662 | 20240806 | 094300 | 718574020 | 4670 | 4670 | 4670 | 4670 | 0 |
| 663 | 20240806 | 094200 | 718574020 | 4670 | 4670 | 4670 | 4670 | 202 |
| 664 | 20240806 | 094100 | 717630680 | 4675 | 4670 | 4675 | 4660 | 252 |
| 665 | 20240806 | 094000 | 716455825 | 4660 | 4655 | 4660 | 4655 | 173 |
| 666 | 20240806 | 093900 | 715649665 | 4635 | 4640 | 4660 | 4635 | 1109 |
| 667 | 20240806 | 093800 | 710508930 | 4650 | 4650 | 4650 | 4650 | 0 |
| 668 | 20240806 | 093700 | 710508930 | 4650 | 4685 | 4685 | 4650 | 43 |
| 669 | 20240806 | 093600 | 710308910 | 4650 | 4650 | 4650 | 4650 | 10 |
| 670 | 20240806 | 093500 | 710262410 | 4690 | 4690 | 4690 | 4690 | 20 |
| 671 | 20240806 | 093400 | 710168610 | 4695 | 4700 | 4700 | 4695 | 71 |
| 672 | 20240806 | 093300 | 709835210 | 4695 | 4690 | 4700 | 4690 | 10981 |
| 673 | 20240806 | 093200 | 658295390 | 4680 | 4625 | 4685 | 4625 | 11499 |
| 674 | 20240806 | 093100 | 604670770 | 4625 | 4630 | 4630 | 4600 | 1077 |
| 675 | 20240806 | 093000 | 599711650 | 4630 | 4630 | 4630 | 4630 | 21 |
| 676 | 20240806 | 092900 | 599614420 | 4635 | 4670 | 4670 | 4605 | 406 |
| 677 | 20240806 | 092800 | 597735240 | 4650 | 4670 | 4670 | 4650 | 88 |
| 678 | 20240806 | 092700 | 597325240 | 4670 | 4645 | 4670 | 4645 | 9332 |
| 679 | 20240806 | 092600 | 553745350 | 4650 | 4655 | 4655 | 4650 | 562 |
| 680 | 20240806 | 092500 | 551132000 | 4655 | 4655 | 4680 | 4655 | 602 |
| 681 | 20240806 | 092400 | 548329615 | 4650 | 4650 | 4690 | 4650 | 1081 |
| 682 | 20240806 | 092300 | 543281265 | 4650 | 4635 | 4650 | 4635 | 7217 |
| 683 | 20240806 | 092200 | 509724225 | 4635 | 4620 | 4635 | 4600 | 5067 |
| 684 | 20240806 | 092100 | 486266650 | 4600 | 4635 | 4635 | 4600 | 1519 |
| 685 | 20240806 | 092000 | 479261085 | 4635 | 4575 | 4635 | 4575 | 17125 |
| 686 | 20240806 | 091900 | 400564930 | 4575 | 4560 | 4575 | 4560 | 1389 |
| 687 | 20240806 | 091800 | 394218255 | 4555 | 4550 | 4555 | 4550 | 2221 |
| 688 | 20240806 | 091700 | 384101750 | 4555 | 4535 | 4560 | 4535 | 3035 |
| 689 | 20240806 | 091600 | 370321900 | 4570 | 4570 | 4575 | 4535 | 11440 |
| 690 | 20240806 | 091500 | 318102610 | 4585 | 4585 | 4585 | 4585 | 900 |
| 691 | 20240806 | 091400 | 313976110 | 4585 | 4575 | 4590 | 4575 | 1758 |
| 692 | 20240806 | 091300 | 305918935 | 4520 | 4520 | 4520 | 4520 | 10 |
| 693 | 20240806 | 091200 | 305873735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 694 | 20240806 | 091100 | 305873735 | 4485 | 4450 | 4585 | 4450 | 2149 |
| 695 | 20240806 | 091000 | 296291190 | 4445 | 4450 | 4450 | 4445 | 2991 |
| 696 | 20240806 | 090900 | 282983985 | 4450 | 4465 | 4465 | 4445 | 7105 |
| 697 | 20240806 | 090800 | 251296030 | 4470 | 4470 | 4470 | 4465 | 230 |
| 698 | 20240806 | 090700 | 250268455 | 4470 | 4520 | 4520 | 4470 | 1203 |
| 699 | 20240806 | 090600 | 244844155 | 4505 | 4555 | 4595 | 4505 | 6447 |
| 700 | 20240806 | 090500 | 215546995 | 4550 | 4585 | 4595 | 4550 | 1101 |
| 701 | 20240806 | 090400 | 210494545 | 4530 | 4535 | 4540 | 4530 | 1482 |
| 702 | 20240806 | 090300 | 203776565 | 4595 | 4595 | 4595 | 4515 | 4858 |
| 703 | 20240806 | 090200 | 181459125 | 4600 | 4545 | 4600 | 4505 | 3189 |
| 704 | 20240806 | 090100 | 166860080 | 4545 | 4555 | 4595 | 4445 | 5052 |
| 705 | 20240806 | 090000 | 143987560 | 4610 | 4595 | 4680 | 4550 | 31196 |