35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 3 | 20241023 | 204900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20241023 | 204800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20241023 | 204700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20241023 | 204600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20241023 | 204500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20241023 | 204400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20241023 | 204300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20241023 | 204200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20241023 | 204100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20241023 | 204000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20241023 | 203900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20241023 | 203800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20241023 | 203700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20241023 | 203600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20241023 | 203500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20241023 | 203400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20241023 | 203300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20241023 | 203200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20241023 | 203100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20241023 | 203000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20241023 | 202900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20241023 | 202800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20241023 | 202700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20241023 | 202600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20241023 | 202500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20241023 | 202400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20241023 | 202300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20241023 | 202200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20241023 | 202100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20241023 | 202000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 33 | 20241023 | 201900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20241023 | 201800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20241023 | 201700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20241023 | 201600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20241023 | 201500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20241023 | 201400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20241023 | 201300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20241023 | 201200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20241023 | 201100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20241023 | 201000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20241023 | 200900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20241023 | 200800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20241023 | 200700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20241023 | 200600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20241023 | 200500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20241023 | 200400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20241023 | 200300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20241023 | 200200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20241023 | 200100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20241023 | 200000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20241023 | 195900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20241023 | 195800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20241023 | 195700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20241023 | 195600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20241023 | 195500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20241023 | 195400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20241023 | 195300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20241023 | 195200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20241023 | 195100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20241023 | 195000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 63 | 20241023 | 194900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20241023 | 194800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20241023 | 194700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20241023 | 194600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20241023 | 194500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20241023 | 194400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20241023 | 194300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20241023 | 194200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20241023 | 194100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20241023 | 194000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20241023 | 193900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20241023 | 193800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20241023 | 193700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20241023 | 193600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20241023 | 193500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20241023 | 193400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20241023 | 193300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20241023 | 193200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20241023 | 193100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20241023 | 193000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20241023 | 192900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20241023 | 192800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20241023 | 192700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20241023 | 192600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20241023 | 192500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20241023 | 192400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20241023 | 192300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20241023 | 192200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20241023 | 192100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20241023 | 192000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 93 | 20241023 | 191900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20241023 | 191800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20241023 | 191700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20241023 | 191600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20241023 | 191500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20241023 | 191400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20241023 | 191300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20241023 | 191200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20241023 | 191100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20241023 | 191000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20241023 | 190900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20241023 | 190800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20241023 | 190700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20241023 | 190600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20241023 | 190500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20241023 | 190400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20241023 | 190300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20241023 | 190200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20241023 | 190100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20241023 | 190000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20241023 | 185900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20241023 | 185800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20241023 | 185700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20241023 | 185600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20241023 | 185500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20241023 | 185400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20241023 | 185300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20241023 | 185200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20241023 | 185100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20241023 | 185000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 123 | 20241023 | 184900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20241023 | 184800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20241023 | 184700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20241023 | 184600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20241023 | 184500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20241023 | 184400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20241023 | 184300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20241023 | 184200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20241023 | 184100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20241023 | 184000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20241023 | 183900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20241023 | 183800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20241023 | 183700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20241023 | 183600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20241023 | 183500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20241023 | 183400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20241023 | 183300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20241023 | 183200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20241023 | 183100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20241023 | 183000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20241023 | 182900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20241023 | 182800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20241023 | 182700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20241023 | 182600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20241023 | 182500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20241023 | 182400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20241023 | 182300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20241023 | 182200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20241023 | 182100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20241023 | 182000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 153 | 20241023 | 181900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20241023 | 181800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20241023 | 181700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20241023 | 181600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20241023 | 181500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20241023 | 181400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20241023 | 181300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20241023 | 181200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20241023 | 181100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20241023 | 181000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20241023 | 180900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20241023 | 180800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20241023 | 180700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20241023 | 180600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20241023 | 180500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20241023 | 180400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20241023 | 180300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20241023 | 180200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20241023 | 180100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20241023 | 180000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20241023 | 175900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20241023 | 175800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20241023 | 175700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20241023 | 175600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20241023 | 175500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20241023 | 175400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20241023 | 175300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20241023 | 175200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20241023 | 175100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20241023 | 175000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 183 | 20241023 | 174900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20241023 | 174800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20241023 | 174700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20241023 | 174600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20241023 | 174500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20241023 | 174400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20241023 | 174300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20241023 | 174200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20241023 | 174100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20241023 | 174000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20241023 | 173900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20241023 | 173800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20241023 | 173700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20241023 | 173600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20241023 | 173500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20241023 | 173400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20241023 | 173300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20241023 | 173200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20241023 | 173100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20241023 | 173000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20241023 | 172900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20241023 | 172800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20241023 | 172700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20241023 | 172600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20241023 | 172500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20241023 | 172400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20241023 | 172300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20241023 | 172200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20241023 | 172100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241023 | 172000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 213 | 20241023 | 171900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241023 | 171800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241023 | 171700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241023 | 171600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241023 | 171500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20241023 | 171400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20241023 | 171300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20241023 | 171200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20241023 | 171100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20241023 | 171000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20241023 | 170900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20241023 | 170800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20241023 | 170700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20241023 | 170600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20241023 | 170500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20241023 | 170400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20241023 | 170300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20241023 | 170200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20241023 | 170100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20241023 | 170000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20241023 | 165900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20241023 | 165800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20241023 | 165700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20241023 | 165600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20241023 | 165500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20241023 | 165400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20241023 | 165300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20241023 | 165200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20241023 | 165100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20241023 | 165000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 243 | 20241023 | 164900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20241023 | 164800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20241023 | 164700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20241023 | 164600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20241023 | 164500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20241023 | 164400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20241023 | 164300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20241023 | 164200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20241023 | 164100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20241023 | 164000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20241023 | 163900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 254 | 20241023 | 163800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 255 | 20241023 | 163700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 256 | 20241023 | 163600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 257 | 20241023 | 163500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 258 | 20241023 | 163400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 259 | 20241023 | 163300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 260 | 20241023 | 163200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 261 | 20241023 | 163100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 262 | 20241023 | 163000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 263 | 20241023 | 162900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 264 | 20241023 | 162800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 265 | 20241023 | 162700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 266 | 20241023 | 162600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 267 | 20241023 | 162500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20241023 | 162400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 269 | 20241023 | 162300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 270 | 20241023 | 162200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20241023 | 162100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 272 | 20241023 | 162000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 273 | 20241023 | 161900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 274 | 20241023 | 161800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 275 | 20241023 | 161700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 276 | 20241023 | 161600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 277 | 20241023 | 161500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 278 | 20241023 | 161400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 279 | 20241023 | 161300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 280 | 20241023 | 161200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 281 | 20241023 | 161100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 282 | 20241023 | 161000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 283 | 20241023 | 160900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 284 | 20241023 | 160800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 285 | 20241023 | 160700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 286 | 20241023 | 160600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 287 | 20241023 | 160500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 288 | 20241023 | 160400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 289 | 20241023 | 160300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 290 | 20241023 | 160200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 291 | 20241023 | 160100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 292 | 20241023 | 160000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 293 | 20241023 | 155900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 294 | 20241023 | 155800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 295 | 20241023 | 155700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 296 | 20241023 | 155600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20241023 | 155500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20241023 | 155400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20241023 | 155300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20241023 | 155200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20241023 | 155100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20241023 | 155000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 303 | 20241023 | 154900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20241023 | 154800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20241023 | 154700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20241023 | 154600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 307 | 20241023 | 154500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 308 | 20241023 | 154400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 309 | 20241023 | 154300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 310 | 20241023 | 154200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 311 | 20241023 | 154100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20241023 | 154000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20241023 | 153900 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20241023 | 153800 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20241023 | 153700 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20241023 | 153600 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20241023 | 153500 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20241023 | 153400 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20241023 | 153300 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20241023 | 153200 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20241023 | 153100 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20241023 | 153000 | 3351463820 | 5810 | 5810 | 5810 | 5810 | 6643 |
| 323 | 20241023 | 152900 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 324 | 20241023 | 152800 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 325 | 20241023 | 152700 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 326 | 20241023 | 152600 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 327 | 20241023 | 152500 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 328 | 20241023 | 152400 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 329 | 20241023 | 152300 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 330 | 20241023 | 152200 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 331 | 20241023 | 152100 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 332 | 20241023 | 152000 | 3312867990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 333 | 20241023 | 151900 | 3312867990 | 5810 | 5800 | 5810 | 5770 | 647 |
| 334 | 20241023 | 151800 | 3309133980 | 5770 | 5810 | 5810 | 5770 | 208 |
| 335 | 20241023 | 151700 | 3307931730 | 5810 | 5810 | 5810 | 5810 | 1 |
| 336 | 20241023 | 151600 | 3307925920 | 5800 | 5800 | 5800 | 5800 | 100 |
| 337 | 20241023 | 151500 | 3307345920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20241023 | 151400 | 3307345920 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20241023 | 151300 | 3307345920 | 5800 | 5800 | 5800 | 5800 | 656 |
| 340 | 20241023 | 151200 | 3303541120 | 5800 | 5800 | 5800 | 5800 | 1 |
| 341 | 20241023 | 151100 | 3303535320 | 5770 | 5770 | 5770 | 5770 | 195 |
| 342 | 20241023 | 151000 | 3302410170 | 5770 | 5810 | 5810 | 5770 | 1076 |
| 343 | 20241023 | 150900 | 3296197980 | 5780 | 5800 | 5810 | 5780 | 1528 |
| 344 | 20241023 | 150800 | 3287363240 | 5810 | 5800 | 5810 | 5800 | 731 |
| 345 | 20241023 | 150700 | 3283123430 | 5790 | 5800 | 5800 | 5790 | 1414 |
| 346 | 20241023 | 150600 | 3274922260 | 5800 | 5800 | 5800 | 5800 | 2 |
| 347 | 20241023 | 150500 | 3274910660 | 5780 | 5800 | 5800 | 5780 | 3 |
| 348 | 20241023 | 150400 | 3274893280 | 5780 | 5800 | 5800 | 5780 | 500 |
| 349 | 20241023 | 150300 | 3272000090 | 5800 | 5800 | 5800 | 5800 | 10 |
| 350 | 20241023 | 150200 | 3271942090 | 5800 | 5810 | 5810 | 5800 | 318 |
| 351 | 20241023 | 150100 | 3270097510 | 5810 | 5810 | 5810 | 5810 | 116 |
| 352 | 20241023 | 150000 | 3269423550 | 5800 | 5810 | 5810 | 5800 | 569 |
| 353 | 20241023 | 145900 | 3266123050 | 5820 | 5820 | 5820 | 5820 | 0 |
| 354 | 20241023 | 145800 | 3266123050 | 5820 | 5800 | 5820 | 5800 | 301 |
| 355 | 20241023 | 145700 | 3264377230 | 5800 | 5800 | 5800 | 5800 | 52 |
| 356 | 20241023 | 145600 | 3264075630 | 5800 | 5800 | 5800 | 5800 | 2226 |
| 357 | 20241023 | 145500 | 3251164830 | 5770 | 5800 | 5800 | 5770 | 336 |
| 358 | 20241023 | 145400 | 3249222660 | 5820 | 5800 | 5820 | 5790 | 801 |
| 359 | 20241023 | 145300 | 3244577230 | 5790 | 5800 | 5800 | 5790 | 200 |
| 360 | 20241023 | 145200 | 3243418330 | 5820 | 5820 | 5820 | 5820 | 85 |
| 361 | 20241023 | 145100 | 3242923630 | 5820 | 5810 | 5820 | 5810 | 39 |
| 362 | 20241023 | 145000 | 3242697030 | 5820 | 5800 | 5820 | 5800 | 829 |
| 363 | 20241023 | 144900 | 3237878620 | 5780 | 5800 | 5800 | 5780 | 15 |
| 364 | 20241023 | 144800 | 3237791820 | 5800 | 5790 | 5800 | 5760 | 14600 |
| 365 | 20241023 | 144700 | 3153226580 | 5800 | 5800 | 5800 | 5800 | 123 |
| 366 | 20241023 | 144600 | 3152513180 | 5800 | 5790 | 5800 | 5790 | 1158 |
| 367 | 20241023 | 144500 | 3145808260 | 5800 | 5800 | 5800 | 5800 | 297 |
| 368 | 20241023 | 144400 | 3144085660 | 5800 | 5800 | 5800 | 5800 | 18 |
| 369 | 20241023 | 144300 | 3143981260 | 5800 | 5810 | 5810 | 5800 | 306 |
| 370 | 20241023 | 144200 | 3142206330 | 5810 | 5820 | 5820 | 5800 | 358 |
| 371 | 20241023 | 144100 | 3140127410 | 5810 | 5820 | 5820 | 5810 | 101 |
| 372 | 20241023 | 144000 | 3139540090 | 5820 | 5820 | 5820 | 5820 | 100 |
| 373 | 20241023 | 143900 | 3138958090 | 5820 | 5810 | 5830 | 5810 | 1208 |
| 374 | 20241023 | 143800 | 3131923510 | 5810 | 5810 | 5810 | 5810 | 1 |
| 375 | 20241023 | 143700 | 3131917700 | 5800 | 5800 | 5810 | 5800 | 513 |
| 376 | 20241023 | 143600 | 3128942290 | 5790 | 5790 | 5790 | 5790 | 0 |
| 377 | 20241023 | 143500 | 3128942290 | 5790 | 5800 | 5800 | 5790 | 605 |
| 378 | 20241023 | 143400 | 3125434330 | 5810 | 5800 | 5810 | 5800 | 458 |
| 379 | 20241023 | 143300 | 3122777920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 380 | 20241023 | 143200 | 3122777920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 381 | 20241023 | 143100 | 3122777920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 382 | 20241023 | 143000 | 3122777920 | 5810 | 5780 | 5810 | 5770 | 348 |
| 383 | 20241023 | 142900 | 3120766530 | 5780 | 5790 | 5800 | 5780 | 898 |
| 384 | 20241023 | 142800 | 3115573980 | 5790 | 5790 | 5820 | 5790 | 736 |
| 385 | 20241023 | 142700 | 3111312480 | 5820 | 5790 | 5820 | 5780 | 300 |
| 386 | 20241023 | 142600 | 3109574240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 387 | 20241023 | 142500 | 3109574240 | 5780 | 5780 | 5780 | 5780 | 403 |
| 388 | 20241023 | 142400 | 3107244900 | 5810 | 5810 | 5810 | 5810 | 50 |
| 389 | 20241023 | 142300 | 3106954400 | 5840 | 5810 | 5840 | 5810 | 1001 |
| 390 | 20241023 | 142200 | 3101126260 | 5800 | 5800 | 5800 | 5800 | 2 |
| 391 | 20241023 | 142100 | 3101114660 | 5780 | 5780 | 5780 | 5780 | 1031 |
| 392 | 20241023 | 142000 | 3095155480 | 5780 | 5790 | 5810 | 5760 | 2051 |
| 393 | 20241023 | 141900 | 3083297830 | 5800 | 5780 | 5800 | 5770 | 9128 |
| 394 | 20241023 | 141800 | 3030469190 | 5770 | 5740 | 5770 | 5740 | 302 |
| 395 | 20241023 | 141700 | 3028735650 | 5750 | 5780 | 5780 | 5750 | 220 |
| 396 | 20241023 | 141600 | 3027470150 | 5780 | 5760 | 5780 | 5760 | 1468 |
| 397 | 20241023 | 141500 | 3018995650 | 5730 | 5730 | 5730 | 5730 | 471 |
| 398 | 20241023 | 141400 | 3016296820 | 5760 | 5760 | 5760 | 5760 | 2 |
| 399 | 20241023 | 141300 | 3016285300 | 5760 | 5760 | 5760 | 5760 | 3 |
| 400 | 20241023 | 141200 | 3016268020 | 5760 | 5760 | 5760 | 5760 | 3 |
| 401 | 20241023 | 141100 | 3016250740 | 5750 | 5740 | 5750 | 5720 | 895 |
| 402 | 20241023 | 141000 | 3011114590 | 5710 | 5720 | 5720 | 5710 | 771 |
| 403 | 20241023 | 140900 | 3006708140 | 5750 | 5750 | 5750 | 5750 | 22 |
| 404 | 20241023 | 140800 | 3006581640 | 5740 | 5740 | 5740 | 5740 | 3 |
| 405 | 20241023 | 140700 | 3006564420 | 5730 | 5730 | 5730 | 5730 | 0 |
| 406 | 20241023 | 140600 | 3006564420 | 5730 | 5720 | 5730 | 5720 | 1222 |
| 407 | 20241023 | 140500 | 2999564860 | 5720 | 5720 | 5720 | 5710 | 587 |
| 408 | 20241023 | 140400 | 2996210640 | 5710 | 5720 | 5720 | 5710 | 914 |
| 409 | 20241023 | 140300 | 2990986660 | 5720 | 5720 | 5720 | 5720 | 0 |
| 410 | 20241023 | 140200 | 2990986660 | 5720 | 5720 | 5720 | 5720 | 540 |
| 411 | 20241023 | 140100 | 2987897860 | 5750 | 5750 | 5750 | 5750 | 0 |
| 412 | 20241023 | 140000 | 2987897860 | 5750 | 5740 | 5760 | 5730 | 714 |
| 413 | 20241023 | 135900 | 2983796720 | 5740 | 5760 | 5760 | 5740 | 400 |
| 414 | 20241023 | 135800 | 2981500320 | 5740 | 5740 | 5740 | 5740 | 0 |
| 415 | 20241023 | 135700 | 2981500320 | 5740 | 5780 | 5780 | 5730 | 162 |
| 416 | 20241023 | 135600 | 2980569360 | 5780 | 5780 | 5780 | 5730 | 1711 |
| 417 | 20241023 | 135500 | 2970695640 | 5770 | 5730 | 5770 | 5720 | 830 |
| 418 | 20241023 | 135400 | 2965927980 | 5760 | 5730 | 5770 | 5730 | 3731 |
| 419 | 20241023 | 135300 | 2944450020 | 5710 | 5710 | 5710 | 5710 | 4 |
| 420 | 20241023 | 135200 | 2944427180 | 5700 | 5700 | 5700 | 5700 | 429 |
| 421 | 20241023 | 135100 | 2941981880 | 5700 | 5700 | 5700 | 5700 | 771 |
| 422 | 20241023 | 135000 | 2937587180 | 5700 | 5700 | 5700 | 5690 | 1475 |
| 423 | 20241023 | 134900 | 2929180140 | 5700 | 5700 | 5700 | 5700 | 200 |
| 424 | 20241023 | 134800 | 2928040140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 425 | 20241023 | 134700 | 2928040140 | 5730 | 5720 | 5730 | 5720 | 2116 |
| 426 | 20241023 | 134600 | 2915917820 | 5690 | 5690 | 5690 | 5690 | 0 |
| 427 | 20241023 | 134500 | 2915917820 | 5690 | 5700 | 5700 | 5690 | 1386 |
| 428 | 20241023 | 134400 | 2908030580 | 5730 | 5730 | 5730 | 5730 | 21 |
| 429 | 20241023 | 134300 | 2907910250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 430 | 20241023 | 134200 | 2907910250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 431 | 20241023 | 134100 | 2907910250 | 5690 | 5700 | 5700 | 5690 | 4245 |
| 432 | 20241023 | 134000 | 2883721550 | 5700 | 5720 | 5720 | 5700 | 4170 |
| 433 | 20241023 | 133900 | 2859929450 | 5720 | 5720 | 5720 | 5720 | 3000 |
| 434 | 20241023 | 133800 | 2842769450 | 5720 | 5720 | 5720 | 5720 | 10 |
| 435 | 20241023 | 133700 | 2842712250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 436 | 20241023 | 133600 | 2842712250 | 5720 | 5720 | 5720 | 5720 | 0 |
| 437 | 20241023 | 133500 | 2842712250 | 5720 | 5710 | 5720 | 5710 | 2459 |
| 438 | 20241023 | 133400 | 2828649280 | 5750 | 5740 | 5750 | 5720 | 435 |
| 439 | 20241023 | 133300 | 2826159960 | 5740 | 5750 | 5750 | 5740 | 331 |
| 440 | 20241023 | 133200 | 2824256730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20241023 | 133100 | 2824256730 | 5750 | 5750 | 5750 | 5750 | 30 |
| 442 | 20241023 | 133000 | 2824084230 | 5750 | 5720 | 5750 | 5710 | 2757 |
| 443 | 20241023 | 132900 | 2808258570 | 5750 | 5750 | 5750 | 5750 | 100 |
| 444 | 20241023 | 132800 | 2807683570 | 5750 | 5750 | 5750 | 5750 | 5 |
| 445 | 20241023 | 132700 | 2807654820 | 5710 | 5710 | 5710 | 5710 | 90 |
| 446 | 20241023 | 132600 | 2807140920 | 5750 | 5750 | 5750 | 5750 | 0 |
| 447 | 20241023 | 132500 | 2807140920 | 5750 | 5710 | 5750 | 5710 | 614 |
| 448 | 20241023 | 132400 | 2803633170 | 5750 | 5750 | 5750 | 5750 | 0 |
| 449 | 20241023 | 132300 | 2803633170 | 5750 | 5740 | 5750 | 5740 | 660 |
| 450 | 20241023 | 132200 | 2799843730 | 5740 | 5740 | 5740 | 5740 | 471 |
| 451 | 20241023 | 132100 | 2797140190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 452 | 20241023 | 132000 | 2797140190 | 5710 | 5720 | 5720 | 5710 | 495 |
| 453 | 20241023 | 131900 | 2794311620 | 5710 | 5710 | 5710 | 5710 | 0 |
| 454 | 20241023 | 131800 | 2794311620 | 5710 | 5710 | 5710 | 5710 | 0 |
| 455 | 20241023 | 131700 | 2794311620 | 5710 | 5720 | 5720 | 5710 | 502 |
| 456 | 20241023 | 131600 | 2791445140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 457 | 20241023 | 131500 | 2791445140 | 5720 | 5720 | 5740 | 5700 | 4020 |
| 458 | 20241023 | 131400 | 2768446970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 459 | 20241023 | 131300 | 2768446970 | 5730 | 5730 | 5730 | 5730 | 103 |
| 460 | 20241023 | 131200 | 2767856780 | 5700 | 5700 | 5730 | 5700 | 479 |
| 461 | 20241023 | 131100 | 2765126420 | 5700 | 5710 | 5710 | 5700 | 524 |
| 462 | 20241023 | 131000 | 2762136030 | 5710 | 5710 | 5710 | 5700 | 1516 |
| 463 | 20241023 | 130900 | 2753490670 | 5730 | 5730 | 5730 | 5730 | 190 |
| 464 | 20241023 | 130800 | 2752401970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 465 | 20241023 | 130700 | 2752401970 | 5700 | 5710 | 5710 | 5700 | 200 |
| 466 | 20241023 | 130600 | 2751261430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 467 | 20241023 | 130500 | 2751261430 | 5710 | 5720 | 5720 | 5700 | 1104 |
| 468 | 20241023 | 130400 | 2744958270 | 5740 | 5710 | 5740 | 5710 | 790 |
| 469 | 20241023 | 130300 | 2740431790 | 5720 | 5720 | 5720 | 5720 | 0 |
| 470 | 20241023 | 130200 | 2740431790 | 5720 | 5720 | 5720 | 5720 | 41 |
| 471 | 20241023 | 130100 | 2740197270 | 5720 | 5720 | 5720 | 5720 | 17 |
| 472 | 20241023 | 130000 | 2740100030 | 5700 | 5700 | 5720 | 5700 | 1399 |
| 473 | 20241023 | 125900 | 2732120910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 474 | 20241023 | 125800 | 2732120910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 475 | 20241023 | 125700 | 2732120910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 476 | 20241023 | 125600 | 2732120910 | 5720 | 5720 | 5720 | 5720 | 1300 |
| 477 | 20241023 | 125500 | 2724684910 | 5690 | 5690 | 5720 | 5690 | 526 |
| 478 | 20241023 | 125400 | 2721690650 | 5710 | 5710 | 5710 | 5690 | 653 |
| 479 | 20241023 | 125300 | 2717962300 | 5700 | 5680 | 5700 | 5680 | 1032 |
| 480 | 20241023 | 125200 | 2712092200 | 5700 | 5700 | 5700 | 5700 | 552 |
| 481 | 20241023 | 125100 | 2708945800 | 5700 | 5680 | 5700 | 5680 | 125 |
| 482 | 20241023 | 125000 | 2708234180 | 5700 | 5690 | 5700 | 5680 | 766 |
| 483 | 20241023 | 124900 | 2703880820 | 5700 | 5700 | 5700 | 5700 | 249 |
| 484 | 20241023 | 124800 | 2702461520 | 5720 | 5720 | 5720 | 5720 | 0 |
| 485 | 20241023 | 124700 | 2702461520 | 5720 | 5720 | 5720 | 5720 | 276 |
| 486 | 20241023 | 124600 | 2700882800 | 5690 | 5680 | 5710 | 5680 | 103 |
| 487 | 20241023 | 124500 | 2700297690 | 5700 | 5680 | 5700 | 5680 | 1348 |
| 488 | 20241023 | 124400 | 2692626280 | 5680 | 5670 | 5700 | 5670 | 1588 |
| 489 | 20241023 | 124300 | 2683594160 | 5670 | 5710 | 5710 | 5670 | 11052 |
| 490 | 20241023 | 124200 | 2620857330 | 5710 | 5710 | 5720 | 5700 | 1500 |
| 491 | 20241023 | 124100 | 2612297230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 492 | 20241023 | 124000 | 2612297230 | 5690 | 5710 | 5720 | 5690 | 499 |
| 493 | 20241023 | 123900 | 2609454670 | 5720 | 5720 | 5720 | 5720 | 116 |
| 494 | 20241023 | 123800 | 2608791150 | 5720 | 5720 | 5720 | 5720 | 20 |
| 495 | 20241023 | 123700 | 2608676750 | 5710 | 5710 | 5710 | 5710 | 428 |
| 496 | 20241023 | 123600 | 2606232870 | 5710 | 5710 | 5710 | 5710 | 0 |
| 497 | 20241023 | 123500 | 2606232870 | 5710 | 5710 | 5750 | 5710 | 635 |
| 498 | 20241023 | 123400 | 2602597920 | 5710 | 5710 | 5710 | 5710 | 0 |
| 499 | 20241023 | 123300 | 2602597920 | 5710 | 5700 | 5710 | 5700 | 1349 |
| 500 | 20241023 | 123200 | 2594898600 | 5700 | 5700 | 5720 | 5670 | 9952 |
| 501 | 20241023 | 123100 | 2538331420 | 5700 | 5700 | 5700 | 5700 | 480 |
| 502 | 20241023 | 123000 | 2535595420 | 5700 | 5710 | 5720 | 5690 | 3755 |
| 503 | 20241023 | 122900 | 2514196170 | 5730 | 5750 | 5750 | 5730 | 11 |
| 504 | 20241023 | 122800 | 2514133120 | 5750 | 5720 | 5750 | 5720 | 469 |
| 505 | 20241023 | 122700 | 2511450410 | 5720 | 5720 | 5720 | 5690 | 23818 |
| 506 | 20241023 | 122600 | 2375683040 | 5730 | 5730 | 5730 | 5730 | 39 |
| 507 | 20241023 | 122500 | 2375459570 | 5730 | 5740 | 5740 | 5710 | 1536 |
| 508 | 20241023 | 122400 | 2366675220 | 5750 | 5740 | 5750 | 5740 | 603 |
| 509 | 20241023 | 122300 | 2363213950 | 5710 | 5760 | 5770 | 5710 | 40001 |
| 510 | 20241023 | 122200 | 2134253220 | 5780 | 5780 | 5780 | 5780 | 3 |
| 511 | 20241023 | 122100 | 2134235880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 512 | 20241023 | 122000 | 2134235880 | 5760 | 5760 | 5770 | 5760 | 1337 |
| 513 | 20241023 | 121900 | 2126534750 | 5770 | 5770 | 5770 | 5770 | 63 |
| 514 | 20241023 | 121800 | 2126171240 | 5780 | 5780 | 5780 | 5780 | 0 |
| 515 | 20241023 | 121700 | 2126171240 | 5780 | 5760 | 5780 | 5760 | 353 |
| 516 | 20241023 | 121600 | 2124137900 | 5760 | 5760 | 5760 | 5760 | 0 |
| 517 | 20241023 | 121500 | 2124137900 | 5760 | 5750 | 5760 | 5750 | 946 |
| 518 | 20241023 | 121400 | 2118698250 | 5770 | 5770 | 5770 | 5770 | 0 |
| 519 | 20241023 | 121300 | 2118698250 | 5770 | 5770 | 5770 | 5770 | 10 |
| 520 | 20241023 | 121200 | 2118640550 | 5780 | 5760 | 5780 | 5750 | 216 |
| 521 | 20241023 | 121100 | 2117397040 | 5780 | 5750 | 5780 | 5750 | 71 |
| 522 | 20241023 | 121000 | 2116988760 | 5750 | 5770 | 5770 | 5750 | 734 |
| 523 | 20241023 | 120900 | 2112763360 | 5770 | 5770 | 5770 | 5770 | 0 |
| 524 | 20241023 | 120800 | 2112763360 | 5770 | 5770 | 5770 | 5770 | 0 |
| 525 | 20241023 | 120700 | 2112763360 | 5770 | 5740 | 5770 | 5740 | 900 |
| 526 | 20241023 | 120600 | 2107592230 | 5760 | 5740 | 5760 | 5740 | 20 |
| 527 | 20241023 | 120500 | 2107477090 | 5740 | 5750 | 5750 | 5740 | 551 |
| 528 | 20241023 | 120400 | 2104313180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 529 | 20241023 | 120300 | 2104313180 | 5790 | 5790 | 5790 | 5790 | 1 |
| 530 | 20241023 | 120200 | 2104307390 | 5730 | 5750 | 5760 | 5730 | 7030 |
| 531 | 20241023 | 120100 | 2063986120 | 5750 | 5750 | 5750 | 5750 | 0 |
| 532 | 20241023 | 120000 | 2063986120 | 5750 | 5770 | 5800 | 5750 | 1767 |
| 533 | 20241023 | 115900 | 2053758450 | 5780 | 5780 | 5780 | 5770 | 54 |
| 534 | 20241023 | 115800 | 2053446340 | 5750 | 5750 | 5750 | 5750 | 0 |
| 535 | 20241023 | 115700 | 2053446340 | 5750 | 5750 | 5750 | 5750 | 0 |
| 536 | 20241023 | 115600 | 2053446340 | 5750 | 5750 | 5750 | 5750 | 0 |
| 537 | 20241023 | 115500 | 2053446340 | 5750 | 5750 | 5790 | 5750 | 436 |
| 538 | 20241023 | 115400 | 2050939260 | 5790 | 5790 | 5790 | 5790 | 4 |
| 539 | 20241023 | 115300 | 2050916100 | 5750 | 5750 | 5750 | 5750 | 8 |
| 540 | 20241023 | 115200 | 2050870100 | 5750 | 5750 | 5750 | 5750 | 2097 |
| 541 | 20241023 | 115100 | 2038812350 | 5750 | 5770 | 5770 | 5750 | 3025 |
| 542 | 20241023 | 115000 | 2021390270 | 5770 | 5780 | 5780 | 5770 | 1658 |
| 543 | 20241023 | 114900 | 2011808140 | 5800 | 5800 | 5800 | 5800 | 119 |
| 544 | 20241023 | 114800 | 2011117940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 545 | 20241023 | 114700 | 2011117940 | 5790 | 5790 | 5790 | 5790 | 0 |
| 546 | 20241023 | 114600 | 2011117940 | 5790 | 5800 | 5800 | 5790 | 3568 |
| 547 | 20241023 | 114500 | 1990427010 | 5800 | 5780 | 5800 | 5780 | 1311 |
| 548 | 20241023 | 114400 | 1982837360 | 5790 | 5790 | 5790 | 5790 | 4 |
| 549 | 20241023 | 114300 | 1982814200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 550 | 20241023 | 114200 | 1982814200 | 5800 | 5800 | 5800 | 5800 | 15 |
| 551 | 20241023 | 114100 | 1982727200 | 5800 | 5800 | 5800 | 5800 | 0 |
| 552 | 20241023 | 114000 | 1982727200 | 5800 | 5780 | 5800 | 5760 | 462 |
| 553 | 20241023 | 113900 | 1980063430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 554 | 20241023 | 113800 | 1980063430 | 5800 | 5800 | 5800 | 5800 | 1212 |
| 555 | 20241023 | 113700 | 1973033830 | 5790 | 5790 | 5790 | 5790 | 300 |
| 556 | 20241023 | 113600 | 1971296830 | 5790 | 5790 | 5790 | 5790 | 799 |
| 557 | 20241023 | 113500 | 1966670620 | 5760 | 5780 | 5780 | 5750 | 1653 |
| 558 | 20241023 | 113400 | 1957146540 | 5780 | 5780 | 5780 | 5780 | 0 |
| 559 | 20241023 | 113300 | 1957146540 | 5780 | 5780 | 5780 | 5780 | 1 |
| 560 | 20241023 | 113200 | 1957140760 | 5760 | 5760 | 5760 | 5760 | 703 |
| 561 | 20241023 | 113100 | 1953091480 | 5780 | 5780 | 5780 | 5780 | 1 |
| 562 | 20241023 | 113000 | 1953085700 | 5740 | 5770 | 5770 | 5740 | 720 |
| 563 | 20241023 | 112900 | 1948946380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 564 | 20241023 | 112800 | 1948946380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 565 | 20241023 | 112700 | 1948946380 | 5800 | 5790 | 5800 | 5770 | 1012 |
| 566 | 20241023 | 112600 | 1943106890 | 5800 | 5790 | 5800 | 5790 | 2001 |
| 567 | 20241023 | 112500 | 1931502240 | 5790 | 5770 | 5800 | 5760 | 1827 |
| 568 | 20241023 | 112400 | 1920924070 | 5800 | 5790 | 5800 | 5790 | 1280 |
| 569 | 20241023 | 112300 | 1913510030 | 5790 | 5790 | 5790 | 5790 | 702 |
| 570 | 20241023 | 112200 | 1909445450 | 5780 | 5780 | 5780 | 5780 | 96 |
| 571 | 20241023 | 112100 | 1908890570 | 5760 | 5760 | 5760 | 5760 | 24 |
| 572 | 20241023 | 112000 | 1908752330 | 5750 | 5780 | 5780 | 5750 | 429 |
| 573 | 20241023 | 111900 | 1906285470 | 5780 | 5780 | 5780 | 5780 | 100 |
| 574 | 20241023 | 111800 | 1905707470 | 5800 | 5790 | 5800 | 5790 | 871 |
| 575 | 20241023 | 111700 | 1900656670 | 5780 | 5780 | 5780 | 5780 | 50 |
| 576 | 20241023 | 111600 | 1900367670 | 5780 | 5770 | 5780 | 5770 | 136 |
| 577 | 20241023 | 111500 | 1899582010 | 5770 | 5730 | 5770 | 5730 | 444 |
| 578 | 20241023 | 111400 | 1897036890 | 5770 | 5770 | 5770 | 5770 | 1 |
| 579 | 20241023 | 111300 | 1897031120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 580 | 20241023 | 111200 | 1897031120 | 5730 | 5730 | 5730 | 5730 | 457 |
| 581 | 20241023 | 111100 | 1894412510 | 5730 | 5730 | 5730 | 5730 | 490 |
| 582 | 20241023 | 111000 | 1891604810 | 5730 | 5750 | 5750 | 5730 | 1448 |
| 583 | 20241023 | 110900 | 1883300970 | 5780 | 5780 | 5780 | 5780 | 5 |
| 584 | 20241023 | 110800 | 1883272070 | 5780 | 5780 | 5780 | 5780 | 4 |
| 585 | 20241023 | 110700 | 1883248950 | 5780 | 5780 | 5780 | 5780 | 0 |
| 586 | 20241023 | 110600 | 1883248950 | 5780 | 5780 | 5780 | 5780 | 18 |
| 587 | 20241023 | 110500 | 1883144910 | 5790 | 5760 | 5800 | 5750 | 1621 |
| 588 | 20241023 | 110400 | 1873819280 | 5780 | 5780 | 5780 | 5780 | 67 |
| 589 | 20241023 | 110300 | 1873432020 | 5780 | 5780 | 5780 | 5770 | 494 |
| 590 | 20241023 | 110200 | 1870581020 | 5780 | 5790 | 5790 | 5780 | 26 |
| 591 | 20241023 | 110100 | 1870430580 | 5790 | 5800 | 5800 | 5780 | 136 |
| 592 | 20241023 | 110000 | 1869643330 | 5800 | 5780 | 5810 | 5770 | 447 |
| 593 | 20241023 | 105900 | 1867059640 | 5820 | 5780 | 5820 | 5780 | 14 |
| 594 | 20241023 | 105800 | 1866978640 | 5820 | 5820 | 5820 | 5790 | 681 |
| 595 | 20241023 | 105700 | 1863022710 | 5820 | 5800 | 5820 | 5800 | 361 |
| 596 | 20241023 | 105600 | 1860927900 | 5820 | 5820 | 5820 | 5820 | 33 |
| 597 | 20241023 | 105500 | 1860735840 | 5820 | 5810 | 5820 | 5790 | 5413 |
| 598 | 20241023 | 105400 | 1829374330 | 5830 | 5830 | 5830 | 5830 | 3530 |
| 599 | 20241023 | 105300 | 1808794430 | 5830 | 5840 | 5840 | 5830 | 4448 |
| 600 | 20241023 | 105200 | 1782860290 | 5840 | 5820 | 5840 | 5820 | 1235 |
| 601 | 20241023 | 105100 | 1775670030 | 5830 | 5820 | 5840 | 5820 | 3 |
| 602 | 20241023 | 105000 | 1775652540 | 5840 | 5830 | 5840 | 5810 | 767 |
| 603 | 20241023 | 104900 | 1771190090 | 5820 | 5810 | 5820 | 5810 | 634 |
| 604 | 20241023 | 104800 | 1767500630 | 5800 | 5800 | 5800 | 5800 | 0 |
| 605 | 20241023 | 104700 | 1767500630 | 5800 | 5800 | 5800 | 5800 | 1324 |
| 606 | 20241023 | 104600 | 1759821430 | 5800 | 5800 | 5800 | 5800 | 3460 |
| 607 | 20241023 | 104500 | 1739753430 | 5780 | 5780 | 5800 | 5770 | 2544 |
| 608 | 20241023 | 104400 | 1725012300 | 5780 | 5800 | 5810 | 5780 | 1936 |
| 609 | 20241023 | 104300 | 1713774840 | 5800 | 5790 | 5800 | 5790 | 2484 |
| 610 | 20241023 | 104200 | 1699372640 | 5790 | 5790 | 5790 | 5790 | 1370 |
| 611 | 20241023 | 104100 | 1691440340 | 5800 | 5770 | 5800 | 5770 | 861 |
| 612 | 20241023 | 104000 | 1686462810 | 5770 | 5730 | 5770 | 5720 | 1439 |
| 613 | 20241023 | 103900 | 1678189130 | 5760 | 5740 | 5760 | 5740 | 110 |
| 614 | 20241023 | 103800 | 1677556730 | 5740 | 5760 | 5760 | 5740 | 1053 |
| 615 | 20241023 | 103700 | 1671491500 | 5750 | 5750 | 5750 | 5750 | 224 |
| 616 | 20241023 | 103600 | 1670203500 | 5750 | 5710 | 5750 | 5700 | 329 |
| 617 | 20241023 | 103500 | 1668326870 | 5710 | 5750 | 5750 | 5700 | 2313 |
| 618 | 20241023 | 103400 | 1655128560 | 5750 | 5730 | 5750 | 5730 | 7 |
| 619 | 20241023 | 103300 | 1655088330 | 5730 | 5710 | 5730 | 5700 | 1644 |
| 620 | 20241023 | 103200 | 1645709720 | 5710 | 5680 | 5730 | 5680 | 1947 |
| 621 | 20241023 | 103100 | 1634595940 | 5680 | 5700 | 5710 | 5680 | 4505 |
| 622 | 20241023 | 103000 | 1608943320 | 5700 | 5730 | 5740 | 5700 | 8796 |
| 623 | 20241023 | 102900 | 1558693010 | 5730 | 5750 | 5750 | 5730 | 10435 |
| 624 | 20241023 | 102800 | 1498868510 | 5750 | 5750 | 5750 | 5750 | 520 |
| 625 | 20241023 | 102700 | 1495878510 | 5750 | 5770 | 5780 | 5740 | 16838 |
| 626 | 20241023 | 102600 | 1398923470 | 5770 | 5790 | 5790 | 5770 | 13931 |
| 627 | 20241023 | 102500 | 1318417570 | 5800 | 5800 | 5800 | 5790 | 9152 |
| 628 | 20241023 | 102400 | 1265338310 | 5800 | 5820 | 5820 | 5800 | 5931 |
| 629 | 20241023 | 102300 | 1230938470 | 5820 | 5810 | 5820 | 5800 | 208 |
| 630 | 20241023 | 102200 | 1229729960 | 5820 | 5830 | 5830 | 5810 | 106 |
| 631 | 20241023 | 102100 | 1229113220 | 5830 | 5810 | 5830 | 5800 | 2967 |
| 632 | 20241023 | 102000 | 1211876830 | 5810 | 5820 | 5820 | 5800 | 11550 |
| 633 | 20241023 | 101900 | 1144791020 | 5830 | 5820 | 5830 | 5820 | 5099 |
| 634 | 20241023 | 101800 | 1115104520 | 5830 | 5820 | 5850 | 5820 | 106 |
| 635 | 20241023 | 101700 | 1114486020 | 5820 | 5830 | 5840 | 5810 | 9934 |
| 636 | 20241023 | 101600 | 1056637700 | 5830 | 5840 | 5840 | 5830 | 4523 |
| 637 | 20241023 | 101500 | 1030238610 | 5840 | 5840 | 5840 | 5840 | 402 |
| 638 | 20241023 | 101400 | 1027890930 | 5840 | 5850 | 5850 | 5840 | 177 |
| 639 | 20241023 | 101300 | 1026856750 | 5890 | 5840 | 5890 | 5840 | 107 |
| 640 | 20241023 | 101200 | 1026229320 | 5890 | 5890 | 5890 | 5850 | 2741 |
| 641 | 20241023 | 101100 | 1010173250 | 5900 | 5870 | 5900 | 5870 | 2088 |
| 642 | 20241023 | 101000 | 997898690 | 5870 | 5850 | 5870 | 5850 | 1123 |
| 643 | 20241023 | 100900 | 991323900 | 5860 | 5860 | 5860 | 5860 | 10 |
| 644 | 20241023 | 100800 | 991265300 | 5860 | 5860 | 5860 | 5860 | 1 |
| 645 | 20241023 | 100700 | 991259440 | 5870 | 5870 | 5870 | 5870 | 10 |
| 646 | 20241023 | 100600 | 991200740 | 5870 | 5860 | 5870 | 5860 | 812 |
| 647 | 20241023 | 100500 | 986435310 | 5860 | 5850 | 5860 | 5840 | 575 |
| 648 | 20241023 | 100400 | 983076720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 649 | 20241023 | 100300 | 983076720 | 5860 | 5860 | 5860 | 5860 | 0 |
| 650 | 20241023 | 100200 | 983076720 | 5860 | 5850 | 5860 | 5850 | 13 |
| 651 | 20241023 | 100100 | 983000550 | 5870 | 5850 | 5870 | 5850 | 115 |
| 652 | 20241023 | 100000 | 982326740 | 5830 | 5840 | 5840 | 5830 | 560 |
| 653 | 20241023 | 095900 | 979061840 | 5840 | 5840 | 5840 | 5840 | 200 |
| 654 | 20241023 | 095800 | 977893840 | 5840 | 5860 | 5860 | 5840 | 1052 |
| 655 | 20241023 | 095700 | 971750120 | 5860 | 5860 | 5860 | 5860 | 2887 |
| 656 | 20241023 | 095600 | 954832300 | 5860 | 5850 | 5860 | 5840 | 537 |
| 657 | 20241023 | 095500 | 951690780 | 5850 | 5840 | 5850 | 5840 | 836 |
| 658 | 20241023 | 095400 | 946808520 | 5850 | 5850 | 5850 | 5840 | 490 |
| 659 | 20241023 | 095300 | 943942530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 660 | 20241023 | 095200 | 943942530 | 5830 | 5830 | 5860 | 5830 | 1247 |
| 661 | 20241023 | 095100 | 936669470 | 5830 | 5830 | 5870 | 5830 | 5337 |
| 662 | 20241023 | 095000 | 905554570 | 5830 | 5860 | 5890 | 5830 | 8184 |
| 663 | 20241023 | 094900 | 857729190 | 5900 | 5880 | 5900 | 5880 | 51 |
| 664 | 20241023 | 094800 | 857429290 | 5880 | 5910 | 5920 | 5850 | 4963 |
| 665 | 20241023 | 094700 | 828329090 | 5870 | 5900 | 5920 | 5870 | 546 |
| 666 | 20241023 | 094600 | 825116280 | 5900 | 5900 | 5900 | 5880 | 181 |
| 667 | 20241023 | 094500 | 824051500 | 5900 | 5900 | 5900 | 5880 | 906 |
| 668 | 20241023 | 094400 | 818716760 | 5920 | 5920 | 5920 | 5920 | 2 |
| 669 | 20241023 | 094300 | 818704920 | 5920 | 5920 | 5920 | 5920 | 35 |
| 670 | 20241023 | 094200 | 818497720 | 5920 | 5920 | 5920 | 5920 | 15 |
| 671 | 20241023 | 094100 | 818408920 | 5920 | 5930 | 5930 | 5890 | 344 |
| 672 | 20241023 | 094000 | 816379570 | 5900 | 5930 | 5940 | 5900 | 10429 |
| 673 | 20241023 | 093900 | 754821050 | 5950 | 5910 | 5950 | 5910 | 4742 |
| 674 | 20241023 | 093800 | 726718180 | 5910 | 5900 | 5910 | 5900 | 498 |
| 675 | 20241023 | 093700 | 723778100 | 5900 | 5880 | 5900 | 5880 | 1203 |
| 676 | 20241023 | 093600 | 716682720 | 5880 | 5880 | 5890 | 5880 | 1839 |
| 677 | 20241023 | 093500 | 705861410 | 5840 | 5870 | 5870 | 5840 | 542 |
| 678 | 20241023 | 093400 | 702690530 | 5870 | 5860 | 5870 | 5860 | 537 |
| 679 | 20241023 | 093300 | 699538610 | 5860 | 5850 | 5860 | 5840 | 1311 |
| 680 | 20241023 | 093200 | 691872120 | 5870 | 5860 | 5870 | 5850 | 10208 |
| 681 | 20241023 | 093100 | 632027100 | 5860 | 5870 | 5900 | 5860 | 1444 |
| 682 | 20241023 | 093000 | 623534200 | 5870 | 5870 | 5900 | 5860 | 1962 |
| 683 | 20241023 | 092900 | 612006300 | 5870 | 5900 | 5900 | 5860 | 2378 |
| 684 | 20241023 | 092800 | 598048040 | 5900 | 5870 | 5910 | 5860 | 1262 |
| 685 | 20241023 | 092700 | 590641670 | 5850 | 5910 | 5910 | 5850 | 15042 |
| 686 | 20241023 | 092600 | 502547090 | 5910 | 5870 | 5910 | 5870 | 1584 |
| 687 | 20241023 | 092500 | 493228970 | 5880 | 5880 | 5910 | 5870 | 1367 |
| 688 | 20241023 | 092400 | 485192520 | 5880 | 5890 | 5920 | 5870 | 2715 |
| 689 | 20241023 | 092300 | 469160170 | 5860 | 5900 | 5900 | 5860 | 5667 |
| 690 | 20241023 | 092200 | 435915040 | 5880 | 5870 | 5880 | 5870 | 568 |
| 691 | 20241023 | 092100 | 432575400 | 5870 | 5900 | 5900 | 5870 | 6217 |
| 692 | 20241023 | 092000 | 396018060 | 5920 | 5920 | 5960 | 5890 | 10880 |
| 693 | 20241023 | 091900 | 331786460 | 5970 | 5950 | 5970 | 5920 | 5582 |
| 694 | 20241023 | 091800 | 298652310 | 5970 | 5970 | 5970 | 5970 | 10 |
| 695 | 20241023 | 091700 | 298592610 | 5990 | 5910 | 5990 | 5910 | 116 |
| 696 | 20241023 | 091600 | 297905280 | 5970 | 5950 | 5970 | 5900 | 6365 |
| 697 | 20241023 | 091500 | 260254510 | 5900 | 5980 | 5980 | 5900 | 21435 |
| 698 | 20241023 | 091400 | 133047770 | 5980 | 5980 | 5980 | 5980 | 100 |
| 699 | 20241023 | 091300 | 132449770 | 6000 | 6030 | 6030 | 5970 | 4509 |
| 700 | 20241023 | 091200 | 105434410 | 6030 | 6060 | 6060 | 6030 | 22 |
| 701 | 20241023 | 091100 | 105301720 | 6030 | 6040 | 6090 | 6030 | 2404 |
| 702 | 20241023 | 091000 | 90785880 | 6040 | 6070 | 6090 | 6040 | 2028 |
| 703 | 20241023 | 090900 | 78517980 | 6090 | 6060 | 6090 | 6060 | 4417 |
| 704 | 20241023 | 090800 | 51650880 | 6070 | 6050 | 6070 | 6040 | 5326 |
| 705 | 20241023 | 090700 | 19448460 | 6060 | 6070 | 6070 | 6060 | 503 |
| 706 | 20241023 | 090600 | 16400140 | 6050 | 6040 | 6080 | 6040 | 340 |
| 707 | 20241023 | 090500 | 14345490 | 6050 | 6080 | 6080 | 6050 | 1028 |
| 708 | 20241023 | 090400 | 8126060 | 6060 | 6090 | 6090 | 6060 | 52 |
| 709 | 20241023 | 090300 | 7809910 | 6050 | 6030 | 6060 | 6030 | 656 |
| 710 | 20241023 | 090200 | 3840710 | 6050 | 6050 | 6050 | 6050 | 1 |
| 711 | 20241023 | 090100 | 3834660 | 6020 | 6010 | 6020 | 6010 | 167 |
| 712 | 20241023 | 090000 | 2830980 | 6010 | 6010 | 6010 | 6010 | 313 |