35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 3 | 20241210 | 205000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241210 | 204900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241210 | 204800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241210 | 204700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241210 | 204600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241210 | 204500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241210 | 204400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241210 | 204300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241210 | 204200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241210 | 204100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241210 | 204000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241210 | 203900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241210 | 203800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241210 | 203700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241210 | 203600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241210 | 203500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241210 | 203400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241210 | 203300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241210 | 203200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241210 | 203100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241210 | 203000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241210 | 202900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241210 | 202800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241210 | 202700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241210 | 202600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241210 | 202500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241210 | 202400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241210 | 202300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241210 | 202200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241210 | 202100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 33 | 20241210 | 202000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241210 | 201900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241210 | 201800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241210 | 201700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241210 | 201600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241210 | 201500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241210 | 201400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241210 | 201300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241210 | 201200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241210 | 201100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241210 | 201000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241210 | 200900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241210 | 200800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241210 | 200700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241210 | 200600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241210 | 200500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241210 | 200400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241210 | 200300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241210 | 200200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241210 | 200100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241210 | 200000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241210 | 195900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241210 | 195800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241210 | 195700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241210 | 195600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241210 | 195500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241210 | 195400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241210 | 195300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241210 | 195200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241210 | 195100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 63 | 20241210 | 195000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241210 | 194900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241210 | 194800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241210 | 194700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241210 | 194600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241210 | 194500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241210 | 194400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241210 | 194300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241210 | 194200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241210 | 194100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241210 | 194000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241210 | 193900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241210 | 193800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241210 | 193700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241210 | 193600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241210 | 193500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241210 | 193400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241210 | 193300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241210 | 193200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241210 | 193100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241210 | 193000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241210 | 192900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241210 | 192800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241210 | 192700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241210 | 192600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241210 | 192500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241210 | 192400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241210 | 192300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241210 | 192200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241210 | 192100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 93 | 20241210 | 192000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241210 | 191900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241210 | 191800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241210 | 191700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241210 | 191600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241210 | 191500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241210 | 191400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241210 | 191300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241210 | 191200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241210 | 191100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241210 | 191000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241210 | 190900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241210 | 190800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241210 | 190700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241210 | 190600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241210 | 190500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241210 | 190400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241210 | 190300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241210 | 190200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241210 | 190100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241210 | 190000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241210 | 185900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241210 | 185800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241210 | 185700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241210 | 185600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241210 | 185500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241210 | 185400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241210 | 185300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241210 | 185200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241210 | 185100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 123 | 20241210 | 185000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241210 | 184900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241210 | 184800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241210 | 184700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241210 | 184600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241210 | 184500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241210 | 184400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241210 | 184300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241210 | 184200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241210 | 184100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241210 | 184000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241210 | 183900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241210 | 183800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241210 | 183700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241210 | 183600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241210 | 183500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241210 | 183400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241210 | 183300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241210 | 183200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241210 | 183100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241210 | 183000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241210 | 182900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241210 | 182800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241210 | 182700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241210 | 182600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241210 | 182500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241210 | 182400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241210 | 182300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241210 | 182200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241210 | 182100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 153 | 20241210 | 182000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241210 | 181900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241210 | 181800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241210 | 181700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241210 | 181600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241210 | 181500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241210 | 181400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241210 | 181300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241210 | 181200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241210 | 181100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241210 | 181000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241210 | 180900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241210 | 180800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241210 | 180700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241210 | 180600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241210 | 180500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241210 | 180400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241210 | 180300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241210 | 180200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241210 | 180100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241210 | 180000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241210 | 175900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241210 | 175800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241210 | 175700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241210 | 175600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241210 | 175500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241210 | 175400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241210 | 175300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241210 | 175200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241210 | 175100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 183 | 20241210 | 175000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241210 | 174900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241210 | 174800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241210 | 174700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241210 | 174600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241210 | 174500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241210 | 174400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241210 | 174300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241210 | 174200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241210 | 174100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241210 | 174000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241210 | 173900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241210 | 173800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241210 | 173700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241210 | 173600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241210 | 173500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241210 | 173400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241210 | 173300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241210 | 173200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241210 | 173100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241210 | 173000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241210 | 172900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241210 | 172800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241210 | 172700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241210 | 172600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241210 | 172500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241210 | 172400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241210 | 172300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241210 | 172200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241210 | 172100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 213 | 20241210 | 172000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241210 | 171900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241210 | 171800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241210 | 171700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241210 | 171600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241210 | 171500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241210 | 171400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241210 | 171300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241210 | 171200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241210 | 171100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241210 | 171000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241210 | 170900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241210 | 170800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241210 | 170700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241210 | 170600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241210 | 170500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241210 | 170400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241210 | 170300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241210 | 170200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241210 | 170100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241210 | 170000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241210 | 165900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241210 | 165800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241210 | 165700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241210 | 165600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241210 | 165500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241210 | 165400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241210 | 165300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241210 | 165200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241210 | 165100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 243 | 20241210 | 165000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241210 | 164900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241210 | 164800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20241210 | 164700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20241210 | 164600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20241210 | 164500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20241210 | 164400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20241210 | 164300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20241210 | 164200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20241210 | 164100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20241210 | 164000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20241210 | 163900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20241210 | 163800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20241210 | 163700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20241210 | 163600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20241210 | 163500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20241210 | 163400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20241210 | 163300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20241210 | 163200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20241210 | 163100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20241210 | 163000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20241210 | 162900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20241210 | 162800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20241210 | 162700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20241210 | 162600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20241210 | 162500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20241210 | 162400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20241210 | 162300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20241210 | 162200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20241210 | 162100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 273 | 20241210 | 162000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20241210 | 161900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20241210 | 161800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20241210 | 161700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20241210 | 161600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20241210 | 161500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20241210 | 161400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20241210 | 161300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20241210 | 161200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20241210 | 161100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20241210 | 161000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20241210 | 160900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20241210 | 160800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20241210 | 160700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20241210 | 160600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20241210 | 160500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20241210 | 160400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20241210 | 160300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20241210 | 160200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20241210 | 160100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20241210 | 160000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20241210 | 155900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20241210 | 155800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20241210 | 155700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20241210 | 155600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20241210 | 155500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20241210 | 155400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20241210 | 155300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20241210 | 155200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20241210 | 155100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 303 | 20241210 | 155000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20241210 | 154900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20241210 | 154800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20241210 | 154700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20241210 | 154600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20241210 | 154500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20241210 | 154400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20241210 | 154300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20241210 | 154200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20241210 | 154100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20241210 | 154000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20241210 | 153900 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20241210 | 153800 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20241210 | 153700 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 317 | 20241210 | 153600 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20241210 | 153500 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20241210 | 153400 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20241210 | 153300 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20241210 | 153200 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20241210 | 153100 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20241210 | 153000 | 4233956870 | 5750 | 5750 | 5750 | 5750 | 5406 |
| 324 | 20241210 | 152900 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 325 | 20241210 | 152800 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 326 | 20241210 | 152700 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 327 | 20241210 | 152600 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 328 | 20241210 | 152500 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 329 | 20241210 | 152400 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 330 | 20241210 | 152300 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 331 | 20241210 | 152200 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 332 | 20241210 | 152100 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 333 | 20241210 | 152000 | 4202872370 | 5760 | 5760 | 5760 | 5760 | 0 |
| 334 | 20241210 | 151900 | 4202872370 | 5760 | 5750 | 5780 | 5750 | 1351 |
| 335 | 20241210 | 151800 | 4195087830 | 5800 | 5760 | 5800 | 5740 | 6171 |
| 336 | 20241210 | 151700 | 4159501950 | 5780 | 5770 | 5780 | 5770 | 214 |
| 337 | 20241210 | 151600 | 4158266450 | 5780 | 5780 | 5780 | 5780 | 0 |
| 338 | 20241210 | 151500 | 4158266450 | 5780 | 5780 | 5780 | 5740 | 1733 |
| 339 | 20241210 | 151400 | 4148249790 | 5780 | 5750 | 5780 | 5750 | 4 |
| 340 | 20241210 | 151300 | 4148226700 | 5780 | 5790 | 5790 | 5740 | 2712 |
| 341 | 20241210 | 151200 | 4132617200 | 5780 | 5750 | 5780 | 5740 | 5727 |
| 342 | 20241210 | 151100 | 4099574510 | 5780 | 5780 | 5780 | 5780 | 2 |
| 343 | 20241210 | 151000 | 4099562950 | 5750 | 5770 | 5780 | 5750 | 750 |
| 344 | 20241210 | 150900 | 4095244260 | 5780 | 5770 | 5780 | 5770 | 51 |
| 345 | 20241210 | 150800 | 4094949980 | 5790 | 5780 | 5790 | 5760 | 432 |
| 346 | 20241210 | 150700 | 4092452840 | 5780 | 5770 | 5780 | 5770 | 293 |
| 347 | 20241210 | 150600 | 4090762200 | 5780 | 5780 | 5780 | 5780 | 2 |
| 348 | 20241210 | 150500 | 4090750640 | 5780 | 5780 | 5780 | 5780 | 1 |
| 349 | 20241210 | 150400 | 4090744860 | 5780 | 5770 | 5780 | 5740 | 405 |
| 350 | 20241210 | 150300 | 4088419990 | 5780 | 5780 | 5780 | 5740 | 288 |
| 351 | 20241210 | 150200 | 4086766430 | 5740 | 5760 | 5800 | 5730 | 6598 |
| 352 | 20241210 | 150100 | 4048840160 | 5800 | 5780 | 5800 | 5770 | 2965 |
| 353 | 20241210 | 150000 | 4031730360 | 5810 | 5810 | 5810 | 5800 | 906 |
| 354 | 20241210 | 145900 | 4026470090 | 5810 | 5810 | 5810 | 5770 | 2804 |
| 355 | 20241210 | 145800 | 4010226290 | 5800 | 5810 | 5810 | 5800 | 622 |
| 356 | 20241210 | 145700 | 4006617470 | 5810 | 5810 | 5810 | 5800 | 18 |
| 357 | 20241210 | 145600 | 4006512940 | 5810 | 5800 | 5810 | 5800 | 268 |
| 358 | 20241210 | 145500 | 4004958520 | 5800 | 5800 | 5810 | 5800 | 1332 |
| 359 | 20241210 | 145400 | 3997232910 | 5810 | 5800 | 5810 | 5800 | 3044 |
| 360 | 20241210 | 145300 | 3979577700 | 5800 | 5780 | 5800 | 5780 | 1065 |
| 361 | 20241210 | 145200 | 3973411520 | 5790 | 5780 | 5790 | 5780 | 16 |
| 362 | 20241210 | 145100 | 3973319030 | 5800 | 5780 | 5800 | 5780 | 459 |
| 363 | 20241210 | 145000 | 3970660830 | 5800 | 5800 | 5800 | 5800 | 271 |
| 364 | 20241210 | 144900 | 3969089030 | 5800 | 5770 | 5800 | 5770 | 6219 |
| 365 | 20241210 | 144800 | 3933097990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 366 | 20241210 | 144700 | 3933097990 | 5780 | 5780 | 5780 | 5780 | 0 |
| 367 | 20241210 | 144600 | 3933097990 | 5780 | 5770 | 5780 | 5770 | 2209 |
| 368 | 20241210 | 144500 | 3920352010 | 5780 | 5770 | 5780 | 5770 | 289 |
| 369 | 20241210 | 144400 | 3918684470 | 5790 | 5790 | 5790 | 5790 | 0 |
| 370 | 20241210 | 144300 | 3918684470 | 5790 | 5790 | 5790 | 5790 | 101 |
| 371 | 20241210 | 144200 | 3918099680 | 5790 | 5770 | 5790 | 5740 | 7464 |
| 372 | 20241210 | 144100 | 3875183800 | 5780 | 5780 | 5780 | 5780 | 187 |
| 373 | 20241210 | 144000 | 3874102940 | 5790 | 5780 | 5790 | 5780 | 4 |
| 374 | 20241210 | 143900 | 3874079790 | 5790 | 5790 | 5790 | 5790 | 19 |
| 375 | 20241210 | 143800 | 3873969780 | 5790 | 5790 | 5790 | 5790 | 303 |
| 376 | 20241210 | 143700 | 3872215410 | 5790 | 5790 | 5790 | 5790 | 257 |
| 377 | 20241210 | 143600 | 3870727380 | 5800 | 5790 | 5800 | 5790 | 8 |
| 378 | 20241210 | 143500 | 3870681020 | 5800 | 5800 | 5800 | 5800 | 1 |
| 379 | 20241210 | 143400 | 3870675220 | 5800 | 5790 | 5800 | 5780 | 169 |
| 380 | 20241210 | 143300 | 3869696450 | 5790 | 5780 | 5790 | 5780 | 213 |
| 381 | 20241210 | 143200 | 3868465280 | 5790 | 5800 | 5800 | 5790 | 6 |
| 382 | 20241210 | 143100 | 3868430510 | 5770 | 5800 | 5800 | 5770 | 342 |
| 383 | 20241210 | 143000 | 3866457110 | 5800 | 5800 | 5800 | 5800 | 4 |
| 384 | 20241210 | 142900 | 3866433910 | 5800 | 5800 | 5800 | 5800 | 2 |
| 385 | 20241210 | 142800 | 3866422310 | 5800 | 5800 | 5800 | 5790 | 1872 |
| 386 | 20241210 | 142700 | 3855579050 | 5790 | 5800 | 5800 | 5790 | 715 |
| 387 | 20241210 | 142600 | 3851433930 | 5790 | 5790 | 5800 | 5790 | 851 |
| 388 | 20241210 | 142500 | 3846505620 | 5800 | 5790 | 5800 | 5790 | 2316 |
| 389 | 20241210 | 142400 | 3833092950 | 5790 | 5790 | 5790 | 5790 | 2 |
| 390 | 20241210 | 142300 | 3833081370 | 5790 | 5790 | 5790 | 5790 | 2003 |
| 391 | 20241210 | 142200 | 3821484000 | 5790 | 5790 | 5790 | 5790 | 304 |
| 392 | 20241210 | 142100 | 3819723840 | 5790 | 5790 | 5790 | 5780 | 874 |
| 393 | 20241210 | 142000 | 3814663880 | 5790 | 5770 | 5790 | 5770 | 103 |
| 394 | 20241210 | 141900 | 3814069510 | 5790 | 5770 | 5790 | 5770 | 3106 |
| 395 | 20241210 | 141800 | 3796124240 | 5770 | 5780 | 5780 | 5770 | 52 |
| 396 | 20241210 | 141700 | 3795824180 | 5780 | 5780 | 5780 | 5780 | 4 |
| 397 | 20241210 | 141600 | 3795801060 | 5780 | 5770 | 5780 | 5770 | 2304 |
| 398 | 20241210 | 141500 | 3782487310 | 5770 | 5750 | 5770 | 5730 | 1286 |
| 399 | 20241210 | 141400 | 3775105080 | 5760 | 5760 | 5760 | 5750 | 164 |
| 400 | 20241210 | 141300 | 3774160540 | 5750 | 5760 | 5760 | 5750 | 71 |
| 401 | 20241210 | 141200 | 3773752250 | 5760 | 5760 | 5760 | 5760 | 11 |
| 402 | 20241210 | 141100 | 3773688890 | 5760 | 5760 | 5760 | 5760 | 2 |
| 403 | 20241210 | 141000 | 3773677370 | 5730 | 5770 | 5770 | 5730 | 1525 |
| 404 | 20241210 | 140900 | 3764933150 | 5770 | 5740 | 5770 | 5740 | 635 |
| 405 | 20241210 | 140800 | 3761279910 | 5740 | 5740 | 5740 | 5740 | 0 |
| 406 | 20241210 | 140700 | 3761279910 | 5740 | 5760 | 5780 | 5740 | 2100 |
| 407 | 20241210 | 140600 | 3749152890 | 5740 | 5740 | 5740 | 5740 | 300 |
| 408 | 20241210 | 140500 | 3747430890 | 5740 | 5740 | 5740 | 5740 | 100 |
| 409 | 20241210 | 140400 | 3746856890 | 5740 | 5740 | 5740 | 5740 | 100 |
| 410 | 20241210 | 140300 | 3746282890 | 5740 | 5740 | 5740 | 5740 | 1490 |
| 411 | 20241210 | 140200 | 3737730290 | 5740 | 5780 | 5780 | 5740 | 1832 |
| 412 | 20241210 | 140100 | 3727186900 | 5770 | 5770 | 5770 | 5770 | 0 |
| 413 | 20241210 | 140000 | 3727186900 | 5770 | 5770 | 5770 | 5770 | 164 |
| 414 | 20241210 | 135900 | 3726240620 | 5790 | 5790 | 5790 | 5790 | 68 |
| 415 | 20241210 | 135800 | 3725846900 | 5770 | 5770 | 5770 | 5770 | 398 |
| 416 | 20241210 | 135700 | 3723550440 | 5790 | 5790 | 5790 | 5760 | 1454 |
| 417 | 20241210 | 135600 | 3715167840 | 5780 | 5780 | 5790 | 5780 | 362 |
| 418 | 20241210 | 135500 | 3713074620 | 5790 | 5790 | 5790 | 5790 | 390 |
| 419 | 20241210 | 135400 | 3710816520 | 5800 | 5790 | 5800 | 5780 | 670 |
| 420 | 20241210 | 135300 | 3706939640 | 5800 | 5800 | 5800 | 5800 | 0 |
| 421 | 20241210 | 135200 | 3706939640 | 5800 | 5790 | 5800 | 5790 | 190 |
| 422 | 20241210 | 135100 | 3705838660 | 5790 | 5790 | 5790 | 5790 | 48 |
| 423 | 20241210 | 135000 | 3705560740 | 5770 | 5780 | 5780 | 5770 | 1135 |
| 424 | 20241210 | 134900 | 3699011780 | 5770 | 5780 | 5780 | 5770 | 4521 |
| 425 | 20241210 | 134800 | 3672914080 | 5790 | 5790 | 5800 | 5790 | 10236 |
| 426 | 20241210 | 134700 | 3613588220 | 5790 | 5790 | 5790 | 5790 | 5003 |
| 427 | 20241210 | 134600 | 3584620850 | 5750 | 5760 | 5760 | 5750 | 2000 |
| 428 | 20241210 | 134500 | 3573120820 | 5790 | 5790 | 5790 | 5790 | 70 |
| 429 | 20241210 | 134400 | 3572715520 | 5770 | 5780 | 5780 | 5770 | 843 |
| 430 | 20241210 | 134300 | 3567849690 | 5780 | 5780 | 5780 | 5780 | 1893 |
| 431 | 20241210 | 134200 | 3556908150 | 5790 | 5780 | 5790 | 5780 | 4355 |
| 432 | 20241210 | 134100 | 3531733830 | 5780 | 5760 | 5780 | 5750 | 4562 |
| 433 | 20241210 | 134000 | 3505436650 | 5760 | 5750 | 5760 | 5750 | 1806 |
| 434 | 20241210 | 133900 | 3495048450 | 5740 | 5740 | 5740 | 5740 | 0 |
| 435 | 20241210 | 133800 | 3495048450 | 5740 | 5740 | 5740 | 5740 | 80 |
| 436 | 20241210 | 133700 | 3494589250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 437 | 20241210 | 133600 | 3494589250 | 5740 | 5740 | 5740 | 5740 | 541 |
| 438 | 20241210 | 133500 | 3491483910 | 5740 | 5730 | 5740 | 5730 | 1221 |
| 439 | 20241210 | 133400 | 3484480370 | 5750 | 5730 | 5750 | 5720 | 1890 |
| 440 | 20241210 | 133300 | 3473645340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 441 | 20241210 | 133200 | 3473645340 | 5730 | 5730 | 5730 | 5730 | 69 |
| 442 | 20241210 | 133100 | 3473249970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 443 | 20241210 | 133000 | 3473249970 | 5730 | 5740 | 5740 | 5730 | 1013 |
| 444 | 20241210 | 132900 | 3467438510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 445 | 20241210 | 132800 | 3467438510 | 5740 | 5740 | 5740 | 5740 | 89 |
| 446 | 20241210 | 132700 | 3466927650 | 5740 | 5750 | 5750 | 5740 | 2116 |
| 447 | 20241210 | 132600 | 3454761300 | 5750 | 5750 | 5750 | 5750 | 17 |
| 448 | 20241210 | 132500 | 3454663550 | 5750 | 5740 | 5750 | 5740 | 1192 |
| 449 | 20241210 | 132400 | 3447821450 | 5750 | 5750 | 5750 | 5750 | 1201 |
| 450 | 20241210 | 132300 | 3440915700 | 5750 | 5750 | 5750 | 5750 | 5 |
| 451 | 20241210 | 132200 | 3440886950 | 5750 | 5770 | 5770 | 5750 | 1169 |
| 452 | 20241210 | 132100 | 3434158730 | 5770 | 5760 | 5770 | 5760 | 919 |
| 453 | 20241210 | 132000 | 3428865100 | 5750 | 5750 | 5750 | 5750 | 32 |
| 454 | 20241210 | 131900 | 3428681100 | 5750 | 5750 | 5750 | 5750 | 501 |
| 455 | 20241210 | 131800 | 3425800350 | 5750 | 5750 | 5770 | 5750 | 4924 |
| 456 | 20241210 | 131700 | 3397459670 | 5750 | 5710 | 5750 | 5710 | 2461 |
| 457 | 20241210 | 131600 | 3383356720 | 5720 | 5730 | 5730 | 5720 | 568 |
| 458 | 20241210 | 131500 | 3380107080 | 5730 | 5730 | 5730 | 5730 | 340 |
| 459 | 20241210 | 131400 | 3378158880 | 5720 | 5710 | 5720 | 5710 | 2250 |
| 460 | 20241210 | 131300 | 3365298880 | 5730 | 5730 | 5730 | 5730 | 215 |
| 461 | 20241210 | 131200 | 3364066930 | 5710 | 5720 | 5720 | 5710 | 1100 |
| 462 | 20241210 | 131100 | 3357784260 | 5720 | 5720 | 5720 | 5720 | 1 |
| 463 | 20241210 | 131000 | 3357778540 | 5720 | 5710 | 5720 | 5710 | 1635 |
| 464 | 20241210 | 130900 | 3348439830 | 5700 | 5700 | 5700 | 5700 | 1294 |
| 465 | 20241210 | 130800 | 3341064030 | 5700 | 5700 | 5700 | 5700 | 94 |
| 466 | 20241210 | 130700 | 3340528230 | 5690 | 5690 | 5690 | 5690 | 1 |
| 467 | 20241210 | 130600 | 3340522540 | 5700 | 5700 | 5700 | 5700 | 68 |
| 468 | 20241210 | 130500 | 3340134940 | 5700 | 5700 | 5700 | 5680 | 2753 |
| 469 | 20241210 | 130400 | 3324478650 | 5690 | 5700 | 5700 | 5690 | 507 |
| 470 | 20241210 | 130300 | 3321589230 | 5700 | 5700 | 5700 | 5700 | 355 |
| 471 | 20241210 | 130200 | 3319565730 | 5710 | 5710 | 5720 | 5710 | 622 |
| 472 | 20241210 | 130100 | 3316013430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 473 | 20241210 | 130000 | 3316013430 | 5710 | 5710 | 5710 | 5710 | 0 |
| 474 | 20241210 | 125900 | 3316013430 | 5710 | 5720 | 5720 | 5710 | 24 |
| 475 | 20241210 | 125800 | 3315876380 | 5720 | 5720 | 5720 | 5720 | 87 |
| 476 | 20241210 | 125700 | 3315378740 | 5710 | 5710 | 5720 | 5710 | 144 |
| 477 | 20241210 | 125600 | 3314555920 | 5710 | 5710 | 5710 | 5710 | 1 |
| 478 | 20241210 | 125500 | 3314550210 | 5720 | 5720 | 5720 | 5720 | 21 |
| 479 | 20241210 | 125400 | 3314430090 | 5730 | 5730 | 5730 | 5730 | 69 |
| 480 | 20241210 | 125300 | 3314034720 | 5730 | 5730 | 5730 | 5730 | 0 |
| 481 | 20241210 | 125200 | 3314034720 | 5730 | 5730 | 5730 | 5730 | 20 |
| 482 | 20241210 | 125100 | 3313920120 | 5710 | 5730 | 5730 | 5710 | 160 |
| 483 | 20241210 | 125000 | 3313006320 | 5740 | 5730 | 5740 | 5730 | 162 |
| 484 | 20241210 | 124900 | 3312076490 | 5730 | 5730 | 5730 | 5730 | 500 |
| 485 | 20241210 | 124800 | 3309211490 | 5730 | 5740 | 5740 | 5730 | 360 |
| 486 | 20241210 | 124700 | 3307147330 | 5740 | 5740 | 5740 | 5740 | 91 |
| 487 | 20241210 | 124600 | 3306624990 | 5740 | 5730 | 5740 | 5730 | 3569 |
| 488 | 20241210 | 124500 | 3286148020 | 5730 | 5720 | 5730 | 5720 | 2001 |
| 489 | 20241210 | 124400 | 3274691040 | 5720 | 5720 | 5720 | 5720 | 69 |
| 490 | 20241210 | 124300 | 3274296360 | 5720 | 5720 | 5720 | 5720 | 10 |
| 491 | 20241210 | 124200 | 3274239160 | 5720 | 5720 | 5720 | 5720 | 68 |
| 492 | 20241210 | 124100 | 3273850200 | 5720 | 5700 | 5720 | 5700 | 5076 |
| 493 | 20241210 | 124000 | 3244831460 | 5700 | 5690 | 5700 | 5690 | 1461 |
| 494 | 20241210 | 123900 | 3236508150 | 5680 | 5680 | 5680 | 5680 | 50 |
| 495 | 20241210 | 123800 | 3236224150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 496 | 20241210 | 123700 | 3236224150 | 5670 | 5670 | 5670 | 5670 | 0 |
| 497 | 20241210 | 123600 | 3236224150 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 498 | 20241210 | 123500 | 3230554150 | 5670 | 5690 | 5690 | 5670 | 599 |
| 499 | 20241210 | 123400 | 3227154600 | 5680 | 5680 | 5680 | 5670 | 509 |
| 500 | 20241210 | 123300 | 3224267010 | 5680 | 5680 | 5680 | 5680 | 2000 |
| 501 | 20241210 | 123200 | 3212907010 | 5680 | 5680 | 5680 | 5680 | 617 |
| 502 | 20241210 | 123100 | 3209402450 | 5680 | 5680 | 5680 | 5680 | 1 |
| 503 | 20241210 | 123000 | 3209396770 | 5670 | 5680 | 5680 | 5670 | 327 |
| 504 | 20241210 | 122900 | 3207541090 | 5670 | 5660 | 5680 | 5660 | 2297 |
| 505 | 20241210 | 122800 | 3194515690 | 5660 | 5660 | 5660 | 5660 | 310 |
| 506 | 20241210 | 122700 | 3192761090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 507 | 20241210 | 122600 | 3192761090 | 5680 | 5680 | 5680 | 5660 | 3009 |
| 508 | 20241210 | 122500 | 3175700100 | 5680 | 5680 | 5680 | 5680 | 1111 |
| 509 | 20241210 | 122400 | 3169389620 | 5670 | 5680 | 5680 | 5670 | 470 |
| 510 | 20241210 | 122300 | 3166720860 | 5680 | 5680 | 5680 | 5680 | 1435 |
| 511 | 20241210 | 122200 | 3158570060 | 5680 | 5680 | 5680 | 5680 | 1001 |
| 512 | 20241210 | 122100 | 3152884380 | 5680 | 5680 | 5680 | 5680 | 172 |
| 513 | 20241210 | 122000 | 3151907420 | 5680 | 5680 | 5680 | 5680 | 428 |
| 514 | 20241210 | 121900 | 3149476380 | 5680 | 5690 | 5690 | 5680 | 6549 |
| 515 | 20241210 | 121800 | 3112277000 | 5690 | 5710 | 5710 | 5690 | 377 |
| 516 | 20241210 | 121700 | 3110129850 | 5690 | 5690 | 5690 | 5690 | 62 |
| 517 | 20241210 | 121600 | 3109777070 | 5700 | 5710 | 5710 | 5700 | 4126 |
| 518 | 20241210 | 121500 | 3086244880 | 5710 | 5710 | 5710 | 5710 | 2718 |
| 519 | 20241210 | 121400 | 3070725100 | 5740 | 5740 | 5740 | 5740 | 1 |
| 520 | 20241210 | 121300 | 3070719360 | 5740 | 5740 | 5740 | 5740 | 68 |
| 521 | 20241210 | 121200 | 3070329040 | 5740 | 5740 | 5740 | 5740 | 1882 |
| 522 | 20241210 | 121100 | 3059526360 | 5740 | 5730 | 5740 | 5730 | 679 |
| 523 | 20241210 | 121000 | 3055634900 | 5730 | 5730 | 5730 | 5730 | 2 |
| 524 | 20241210 | 120900 | 3055623440 | 5750 | 5720 | 5750 | 5720 | 2137 |
| 525 | 20241210 | 120800 | 3043395690 | 5720 | 5750 | 5750 | 5720 | 10 |
| 526 | 20241210 | 120700 | 3043338460 | 5740 | 5740 | 5740 | 5740 | 138 |
| 527 | 20241210 | 120600 | 3042546340 | 5740 | 5740 | 5740 | 5740 | 3 |
| 528 | 20241210 | 120500 | 3042529120 | 5750 | 5750 | 5750 | 5750 | 69 |
| 529 | 20241210 | 120400 | 3042132370 | 5750 | 5760 | 5760 | 5750 | 3217 |
| 530 | 20241210 | 120300 | 3023603170 | 5760 | 5750 | 5760 | 5750 | 4249 |
| 531 | 20241210 | 120200 | 2999138970 | 5760 | 5740 | 5760 | 5740 | 1630 |
| 532 | 20241210 | 120100 | 2989778380 | 5740 | 5730 | 5740 | 5730 | 89 |
| 533 | 20241210 | 120000 | 2989267690 | 5730 | 5730 | 5730 | 5720 | 171 |
| 534 | 20241210 | 115900 | 2988288740 | 5740 | 5740 | 5740 | 5740 | 68 |
| 535 | 20241210 | 115800 | 2987898420 | 5740 | 5740 | 5740 | 5740 | 1 |
| 536 | 20241210 | 115700 | 2987892680 | 5720 | 5720 | 5720 | 5720 | 3 |
| 537 | 20241210 | 115600 | 2987875520 | 5740 | 5740 | 5740 | 5740 | 440 |
| 538 | 20241210 | 115500 | 2985349920 | 5740 | 5730 | 5740 | 5720 | 32 |
| 539 | 20241210 | 115400 | 2985166640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 540 | 20241210 | 115300 | 2985166640 | 5710 | 5710 | 5710 | 5710 | 1000 |
| 541 | 20241210 | 115200 | 2979456640 | 5710 | 5710 | 5710 | 5710 | 0 |
| 542 | 20241210 | 115100 | 2979456640 | 5710 | 5730 | 5730 | 5710 | 43 |
| 543 | 20241210 | 115000 | 2979210610 | 5730 | 5740 | 5740 | 5720 | 321 |
| 544 | 20241210 | 114900 | 2977369720 | 5740 | 5740 | 5740 | 5740 | 350 |
| 545 | 20241210 | 114800 | 2975360720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 546 | 20241210 | 114700 | 2975360720 | 5740 | 5740 | 5740 | 5740 | 510 |
| 547 | 20241210 | 114600 | 2972433320 | 5750 | 5740 | 5750 | 5740 | 261 |
| 548 | 20241210 | 114500 | 2970933570 | 5750 | 5750 | 5750 | 5750 | 971 |
| 549 | 20241210 | 114400 | 2965350320 | 5750 | 5760 | 5760 | 5750 | 118 |
| 550 | 20241210 | 114300 | 2964671720 | 5750 | 5750 | 5750 | 5750 | 1076 |
| 551 | 20241210 | 114200 | 2958484720 | 5750 | 5740 | 5750 | 5740 | 288 |
| 552 | 20241210 | 114100 | 2956829600 | 5740 | 5750 | 5750 | 5740 | 251 |
| 553 | 20241210 | 114000 | 2955386600 | 5750 | 5750 | 5760 | 5750 | 3106 |
| 554 | 20241210 | 113900 | 2937527070 | 5750 | 5740 | 5750 | 5730 | 820 |
| 555 | 20241210 | 113800 | 2932826370 | 5750 | 5750 | 5750 | 5750 | 1000 |
| 556 | 20241210 | 113700 | 2927076370 | 5750 | 5740 | 5750 | 5740 | 9 |
| 557 | 20241210 | 113600 | 2927024700 | 5740 | 5730 | 5740 | 5730 | 1878 |
| 558 | 20241210 | 113500 | 2916249700 | 5740 | 5730 | 5740 | 5730 | 299 |
| 559 | 20241210 | 113400 | 2914536090 | 5700 | 5710 | 5710 | 5700 | 800 |
| 560 | 20241210 | 113300 | 2909969720 | 5730 | 5730 | 5730 | 5730 | 68 |
| 561 | 20241210 | 113200 | 2909580080 | 5730 | 5720 | 5730 | 5700 | 762 |
| 562 | 20241210 | 113100 | 2905222510 | 5730 | 5730 | 5730 | 5730 | 1 |
| 563 | 20241210 | 113000 | 2905216780 | 5720 | 5720 | 5720 | 5720 | 1068 |
| 564 | 20241210 | 112900 | 2899107820 | 5730 | 5730 | 5730 | 5730 | 68 |
| 565 | 20241210 | 112800 | 2898718180 | 5730 | 5700 | 5730 | 5700 | 4036 |
| 566 | 20241210 | 112700 | 2875712950 | 5700 | 5730 | 5730 | 5700 | 1839 |
| 567 | 20241210 | 112600 | 2865226310 | 5730 | 5740 | 5740 | 5730 | 1650 |
| 568 | 20241210 | 112500 | 2855771110 | 5730 | 5730 | 5730 | 5730 | 513 |
| 569 | 20241210 | 112400 | 2852831620 | 5720 | 5710 | 5720 | 5710 | 814 |
| 570 | 20241210 | 112300 | 2848181140 | 5710 | 5720 | 5720 | 5710 | 11 |
| 571 | 20241210 | 112200 | 2848118230 | 5720 | 5710 | 5720 | 5710 | 450 |
| 572 | 20241210 | 112100 | 2845547250 | 5700 | 5710 | 5710 | 5700 | 106 |
| 573 | 20241210 | 112000 | 2844942490 | 5710 | 5720 | 5720 | 5710 | 224 |
| 574 | 20241210 | 111900 | 2843661710 | 5720 | 5720 | 5720 | 5720 | 69 |
| 575 | 20241210 | 111800 | 2843267030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 576 | 20241210 | 111700 | 2843267030 | 5720 | 5720 | 5720 | 5720 | 69 |
| 577 | 20241210 | 111600 | 2842872350 | 5720 | 5720 | 5720 | 5720 | 346 |
| 578 | 20241210 | 111500 | 2840893230 | 5740 | 5740 | 5740 | 5740 | 73 |
| 579 | 20241210 | 111400 | 2840474210 | 5740 | 5740 | 5740 | 5740 | 0 |
| 580 | 20241210 | 111300 | 2840474210 | 5740 | 5740 | 5740 | 5740 | 107 |
| 581 | 20241210 | 111200 | 2839860030 | 5740 | 5700 | 5740 | 5700 | 504 |
| 582 | 20241210 | 111100 | 2836987150 | 5730 | 5730 | 5730 | 5730 | 568 |
| 583 | 20241210 | 111000 | 2833732510 | 5740 | 5720 | 5740 | 5720 | 184 |
| 584 | 20241210 | 110900 | 2832679870 | 5720 | 5700 | 5720 | 5700 | 111 |
| 585 | 20241210 | 110800 | 2832045540 | 5680 | 5700 | 5700 | 5680 | 3280 |
| 586 | 20241210 | 110700 | 2813391560 | 5730 | 5700 | 5730 | 5680 | 3594 |
| 587 | 20241210 | 110600 | 2792923290 | 5730 | 5730 | 5730 | 5730 | 25 |
| 588 | 20241210 | 110500 | 2792780040 | 5740 | 5750 | 5750 | 5690 | 5882 |
| 589 | 20241210 | 110400 | 2759143770 | 5760 | 5730 | 5760 | 5730 | 4038 |
| 590 | 20241210 | 110300 | 2735934710 | 5720 | 5740 | 5740 | 5720 | 236 |
| 591 | 20241210 | 110200 | 2734581410 | 5740 | 5740 | 5740 | 5740 | 100 |
| 592 | 20241210 | 110100 | 2734007410 | 5740 | 5730 | 5740 | 5730 | 4134 |
| 593 | 20241210 | 110000 | 2710316610 | 5720 | 5710 | 5720 | 5710 | 6610 |
| 594 | 20241210 | 105900 | 2672507510 | 5710 | 5710 | 5710 | 5710 | 68 |
| 595 | 20241210 | 105800 | 2672119230 | 5710 | 5710 | 5720 | 5710 | 4 |
| 596 | 20241210 | 105700 | 2672096380 | 5710 | 5710 | 5710 | 5710 | 3582 |
| 597 | 20241210 | 105600 | 2651643160 | 5700 | 5700 | 5700 | 5700 | 5244 |
| 598 | 20241210 | 105500 | 2621752360 | 5700 | 5700 | 5700 | 5690 | 1149 |
| 599 | 20241210 | 105400 | 2615205100 | 5700 | 5690 | 5700 | 5690 | 2 |
| 600 | 20241210 | 105300 | 2615193710 | 5700 | 5700 | 5700 | 5700 | 69 |
| 601 | 20241210 | 105200 | 2614800410 | 5680 | 5700 | 5700 | 5680 | 269 |
| 602 | 20241210 | 105100 | 2613271090 | 5700 | 5700 | 5700 | 5680 | 2720 |
| 603 | 20241210 | 105000 | 2597818460 | 5700 | 5700 | 5700 | 5690 | 1990 |
| 604 | 20241210 | 104900 | 2586490600 | 5700 | 5710 | 5710 | 5700 | 319 |
| 605 | 20241210 | 104800 | 2584671610 | 5690 | 5710 | 5710 | 5690 | 170 |
| 606 | 20241210 | 104700 | 2583701510 | 5710 | 5700 | 5710 | 5700 | 444 |
| 607 | 20241210 | 104600 | 2581167560 | 5700 | 5710 | 5710 | 5700 | 371 |
| 608 | 20241210 | 104500 | 2579051860 | 5710 | 5720 | 5720 | 5710 | 1286 |
| 609 | 20241210 | 104400 | 2571703120 | 5720 | 5700 | 5720 | 5700 | 6212 |
| 610 | 20241210 | 104300 | 2536279170 | 5700 | 5700 | 5700 | 5680 | 73 |
| 611 | 20241210 | 104200 | 2535863090 | 5690 | 5690 | 5690 | 5690 | 325 |
| 612 | 20241210 | 104100 | 2534013840 | 5700 | 5670 | 5700 | 5670 | 11804 |
| 613 | 20241210 | 104000 | 2466886410 | 5670 | 5650 | 5670 | 5650 | 179 |
| 614 | 20241210 | 103900 | 2465875040 | 5650 | 5650 | 5670 | 5640 | 9892 |
| 615 | 20241210 | 103800 | 2410013980 | 5670 | 5670 | 5670 | 5670 | 100 |
| 616 | 20241210 | 103700 | 2409446980 | 5650 | 5660 | 5660 | 5650 | 5205 |
| 617 | 20241210 | 103600 | 2380033450 | 5670 | 5650 | 5670 | 5650 | 13 |
| 618 | 20241210 | 103500 | 2379959980 | 5670 | 5650 | 5670 | 5650 | 8 |
| 619 | 20241210 | 103400 | 2379914720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 620 | 20241210 | 103300 | 2379914720 | 5670 | 5670 | 5670 | 5670 | 936 |
| 621 | 20241210 | 103200 | 2374607600 | 5650 | 5660 | 5660 | 5650 | 1058 |
| 622 | 20241210 | 103100 | 2368619900 | 5670 | 5650 | 5670 | 5650 | 8 |
| 623 | 20241210 | 103000 | 2368574680 | 5650 | 5670 | 5680 | 5650 | 2498 |
| 624 | 20241210 | 102900 | 2354459860 | 5670 | 5670 | 5670 | 5660 | 1430 |
| 625 | 20241210 | 102800 | 2346356140 | 5660 | 5670 | 5670 | 5660 | 180 |
| 626 | 20241210 | 102700 | 2345335550 | 5690 | 5690 | 5690 | 5690 | 300 |
| 627 | 20241210 | 102600 | 2343628550 | 5700 | 5690 | 5700 | 5690 | 980 |
| 628 | 20241210 | 102500 | 2338043570 | 5680 | 5680 | 5680 | 5680 | 60 |
| 629 | 20241210 | 102400 | 2337702770 | 5660 | 5690 | 5690 | 5660 | 1297 |
| 630 | 20241210 | 102300 | 2330359260 | 5690 | 5690 | 5700 | 5690 | 650 |
| 631 | 20241210 | 102200 | 2326660750 | 5660 | 5660 | 5690 | 5660 | 1632 |
| 632 | 20241210 | 102100 | 2317422490 | 5690 | 5660 | 5690 | 5660 | 205 |
| 633 | 20241210 | 102000 | 2316260940 | 5680 | 5650 | 5690 | 5650 | 1230 |
| 634 | 20241210 | 101900 | 2309265440 | 5690 | 5690 | 5690 | 5650 | 3796 |
| 635 | 20241210 | 101800 | 2287744340 | 5660 | 5690 | 5690 | 5650 | 1140 |
| 636 | 20241210 | 101700 | 2281265840 | 5690 | 5660 | 5690 | 5660 | 704 |
| 637 | 20241210 | 101600 | 2277265410 | 5660 | 5660 | 5660 | 5660 | 300 |
| 638 | 20241210 | 101500 | 2275567410 | 5670 | 5670 | 5700 | 5660 | 2280 |
| 639 | 20241210 | 101400 | 2262615970 | 5660 | 5650 | 5670 | 5650 | 2370 |
| 640 | 20241210 | 101300 | 2249218510 | 5640 | 5630 | 5670 | 5630 | 988 |
| 641 | 20241210 | 101200 | 2243646600 | 5630 | 5650 | 5650 | 5630 | 958 |
| 642 | 20241210 | 101100 | 2238252030 | 5670 | 5660 | 5670 | 5630 | 3781 |
| 643 | 20241210 | 101000 | 2216939040 | 5650 | 5700 | 5710 | 5650 | 6521 |
| 644 | 20241210 | 100900 | 2180044040 | 5700 | 5700 | 5700 | 5700 | 5 |
| 645 | 20241210 | 100800 | 2180015540 | 5700 | 5710 | 5710 | 5670 | 678 |
| 646 | 20241210 | 100700 | 2176156240 | 5670 | 5690 | 5690 | 5670 | 713 |
| 647 | 20241210 | 100600 | 2172112830 | 5710 | 5710 | 5710 | 5670 | 2513 |
| 648 | 20241210 | 100500 | 2157835720 | 5710 | 5710 | 5710 | 5710 | 1341 |
| 649 | 20241210 | 100400 | 2150178610 | 5700 | 5710 | 5710 | 5700 | 178 |
| 650 | 20241210 | 100300 | 2149164000 | 5700 | 5670 | 5700 | 5670 | 6628 |
| 651 | 20241210 | 100200 | 2111443180 | 5670 | 5670 | 5670 | 5660 | 72 |
| 652 | 20241210 | 100100 | 2111035610 | 5670 | 5670 | 5670 | 5670 | 367 |
| 653 | 20241210 | 100000 | 2108954720 | 5650 | 5670 | 5670 | 5650 | 832 |
| 654 | 20241210 | 095900 | 2104252780 | 5680 | 5650 | 5680 | 5650 | 26 |
| 655 | 20241210 | 095800 | 2104105850 | 5650 | 5660 | 5670 | 5650 | 2136 |
| 656 | 20241210 | 095700 | 2092016930 | 5670 | 5690 | 5690 | 5670 | 2924 |
| 657 | 20241210 | 095600 | 2075411210 | 5690 | 5680 | 5690 | 5680 | 2644 |
| 658 | 20241210 | 095500 | 2060393270 | 5670 | 5680 | 5680 | 5670 | 637 |
| 659 | 20241210 | 095400 | 2056780740 | 5680 | 5660 | 5680 | 5660 | 176 |
| 660 | 20241210 | 095300 | 2055784290 | 5650 | 5680 | 5680 | 5650 | 6457 |
| 661 | 20241210 | 095200 | 2019258570 | 5690 | 5690 | 5690 | 5690 | 12 |
| 662 | 20241210 | 095100 | 2019190290 | 5690 | 5700 | 5700 | 5670 | 28 |
| 663 | 20241210 | 095000 | 2019031440 | 5670 | 5690 | 5690 | 5670 | 1347 |
| 664 | 20241210 | 094900 | 2011387500 | 5700 | 5700 | 5700 | 5700 | 0 |
| 665 | 20241210 | 094800 | 2011387500 | 5700 | 5690 | 5700 | 5690 | 101 |
| 666 | 20241210 | 094700 | 2010812800 | 5690 | 5690 | 5700 | 5690 | 2905 |
| 667 | 20241210 | 094600 | 1994270400 | 5690 | 5670 | 5690 | 5660 | 3288 |
| 668 | 20241210 | 094500 | 1975648570 | 5670 | 5680 | 5680 | 5660 | 4237 |
| 669 | 20241210 | 094400 | 1951615410 | 5700 | 5690 | 5700 | 5690 | 1274 |
| 670 | 20241210 | 094300 | 1944361960 | 5690 | 5710 | 5730 | 5690 | 2808 |
| 671 | 20241210 | 094200 | 1928362140 | 5730 | 5730 | 5730 | 5700 | 968 |
| 672 | 20241210 | 094100 | 1922844390 | 5700 | 5730 | 5730 | 5700 | 1271 |
| 673 | 20241210 | 094000 | 1915596630 | 5740 | 5750 | 5770 | 5710 | 7396 |
| 674 | 20241210 | 093900 | 1873353220 | 5750 | 5770 | 5770 | 5750 | 971 |
| 675 | 20241210 | 093800 | 1867760550 | 5770 | 5740 | 5790 | 5730 | 12581 |
| 676 | 20241210 | 093700 | 1795196710 | 5730 | 5730 | 5740 | 5730 | 1245 |
| 677 | 20241210 | 093600 | 1788061450 | 5730 | 5730 | 5750 | 5730 | 4157 |
| 678 | 20241210 | 093500 | 1764220130 | 5730 | 5690 | 5730 | 5690 | 6756 |
| 679 | 20241210 | 093400 | 1725649660 | 5690 | 5690 | 5690 | 5690 | 298 |
| 680 | 20241210 | 093300 | 1723954040 | 5700 | 5680 | 5700 | 5650 | 7938 |
| 681 | 20241210 | 093200 | 1678993860 | 5690 | 5690 | 5700 | 5680 | 7733 |
| 682 | 20241210 | 093100 | 1634988880 | 5700 | 5720 | 5720 | 5690 | 3138 |
| 683 | 20241210 | 093000 | 1617041950 | 5720 | 5690 | 5720 | 5690 | 10164 |
| 684 | 20241210 | 092900 | 1559038540 | 5690 | 5660 | 5690 | 5660 | 1381 |
| 685 | 20241210 | 092800 | 1551189360 | 5680 | 5680 | 5680 | 5680 | 538 |
| 686 | 20241210 | 092700 | 1548133520 | 5680 | 5650 | 5690 | 5630 | 5293 |
| 687 | 20241210 | 092600 | 1518154390 | 5630 | 5650 | 5660 | 5630 | 2851 |
| 688 | 20241210 | 092500 | 1502039320 | 5630 | 5630 | 5650 | 5630 | 2053 |
| 689 | 20241210 | 092400 | 1490460930 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 690 | 20241210 | 092300 | 1484830930 | 5630 | 5630 | 5630 | 5630 | 1940 |
| 691 | 20241210 | 092200 | 1473908730 | 5670 | 5590 | 5680 | 5590 | 9086 |
| 692 | 20241210 | 092100 | 1422599730 | 5600 | 5610 | 5660 | 5590 | 9071 |
| 693 | 20241210 | 092000 | 1371725640 | 5610 | 5590 | 5620 | 5590 | 2951 |
| 694 | 20241210 | 091900 | 1355222250 | 5590 | 5630 | 5640 | 5590 | 8319 |
| 695 | 20241210 | 091800 | 1308512140 | 5630 | 5680 | 5690 | 5630 | 5001 |
| 696 | 20241210 | 091700 | 1280286020 | 5680 | 5700 | 5720 | 5670 | 11815 |
| 697 | 20241210 | 091600 | 1212982670 | 5720 | 5650 | 5720 | 5650 | 9972 |
| 698 | 20241210 | 091500 | 1156242700 | 5670 | 5650 | 5670 | 5600 | 10868 |
| 699 | 20241210 | 091400 | 1095118580 | 5610 | 5660 | 5670 | 5600 | 8841 |
| 700 | 20241210 | 091300 | 1045352340 | 5670 | 5700 | 5700 | 5670 | 582 |
| 701 | 20241210 | 091200 | 1042050360 | 5670 | 5700 | 5700 | 5670 | 4084 |
| 702 | 20241210 | 091100 | 1018771590 | 5700 | 5700 | 5710 | 5660 | 7933 |
| 703 | 20241210 | 091000 | 973618450 | 5700 | 5690 | 5700 | 5660 | 9280 |
| 704 | 20241210 | 090900 | 920874930 | 5720 | 5700 | 5720 | 5690 | 1146 |
| 705 | 20241210 | 090800 | 914353740 | 5740 | 5740 | 5740 | 5690 | 1467 |
| 706 | 20241210 | 090700 | 905986120 | 5740 | 5680 | 5740 | 5680 | 3277 |
| 707 | 20241210 | 090600 | 887264950 | 5680 | 5790 | 5790 | 5670 | 9216 |
| 708 | 20241210 | 090500 | 834585790 | 5790 | 5730 | 5800 | 5700 | 30339 |
| 709 | 20241210 | 090400 | 659027130 | 5730 | 5740 | 5760 | 5700 | 8984 |
| 710 | 20241210 | 090300 | 607578200 | 5740 | 5800 | 5840 | 5740 | 12283 |
| 711 | 20241210 | 090200 | 536498780 | 5800 | 5820 | 5910 | 5770 | 44440 |
| 712 | 20241210 | 090100 | 277034570 | 5820 | 5770 | 5820 | 5720 | 21958 |
| 713 | 20241210 | 090000 | 150066460 | 5770 | 5610 | 5800 | 5610 | 25119 |