36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 3 | 20241220 | 204800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20241220 | 204700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20241220 | 204600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20241220 | 204500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20241220 | 204400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20241220 | 204300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20241220 | 204200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20241220 | 204100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20241220 | 204000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20241220 | 203900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20241220 | 203800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20241220 | 203700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20241220 | 203600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20241220 | 203500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20241220 | 203400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20241220 | 203300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20241220 | 203200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20241220 | 203100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20241220 | 203000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20241220 | 202900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20241220 | 202800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20241220 | 202700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20241220 | 202600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20241220 | 202500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20241220 | 202400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20241220 | 202300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20241220 | 202200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20241220 | 202100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20241220 | 202000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20241220 | 201900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 33 | 20241220 | 201800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20241220 | 201700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20241220 | 201600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20241220 | 201500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20241220 | 201400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20241220 | 201300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20241220 | 201200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20241220 | 201100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20241220 | 201000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20241220 | 200900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20241220 | 200800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20241220 | 200700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20241220 | 200600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20241220 | 200500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20241220 | 200400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20241220 | 200300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20241220 | 200200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20241220 | 200100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20241220 | 200000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20241220 | 195900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20241220 | 195800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20241220 | 195700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20241220 | 195600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20241220 | 195500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20241220 | 195400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20241220 | 195300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20241220 | 195200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20241220 | 195100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20241220 | 195000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20241220 | 194900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 63 | 20241220 | 194800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20241220 | 194700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20241220 | 194600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20241220 | 194500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20241220 | 194400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20241220 | 194300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20241220 | 194200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20241220 | 194100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20241220 | 194000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20241220 | 193900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20241220 | 193800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20241220 | 193700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20241220 | 193600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20241220 | 193500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20241220 | 193400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20241220 | 193300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20241220 | 193200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20241220 | 193100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20241220 | 193000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20241220 | 192900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20241220 | 192800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20241220 | 192700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20241220 | 192600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20241220 | 192500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20241220 | 192400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20241220 | 192300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20241220 | 192200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20241220 | 192100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20241220 | 192000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20241220 | 191900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 93 | 20241220 | 191800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20241220 | 191700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20241220 | 191600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20241220 | 191500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20241220 | 191400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20241220 | 191300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20241220 | 191200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20241220 | 191100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20241220 | 191000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20241220 | 190900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20241220 | 190800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20241220 | 190700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20241220 | 190600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20241220 | 190500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20241220 | 190400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20241220 | 190300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20241220 | 190200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20241220 | 190100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20241220 | 190000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20241220 | 185900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20241220 | 185800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20241220 | 185700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20241220 | 185600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20241220 | 185500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20241220 | 185400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20241220 | 185300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20241220 | 185200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20241220 | 185100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20241220 | 185000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20241220 | 184900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 123 | 20241220 | 184800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20241220 | 184700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20241220 | 184600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20241220 | 184500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20241220 | 184400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20241220 | 184300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20241220 | 184200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20241220 | 184100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20241220 | 184000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20241220 | 183900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20241220 | 183800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20241220 | 183700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20241220 | 183600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20241220 | 183500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20241220 | 183400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20241220 | 183300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20241220 | 183200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20241220 | 183100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20241220 | 183000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20241220 | 182900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20241220 | 182800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20241220 | 182700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20241220 | 182600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20241220 | 182500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20241220 | 182400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20241220 | 182300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20241220 | 182200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20241220 | 182100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20241220 | 182000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20241220 | 181900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 153 | 20241220 | 181800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20241220 | 181700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20241220 | 181600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20241220 | 181500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20241220 | 181400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20241220 | 181300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20241220 | 181200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20241220 | 181100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20241220 | 181000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20241220 | 180900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20241220 | 180800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20241220 | 180700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20241220 | 180600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20241220 | 180500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20241220 | 180400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20241220 | 180300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20241220 | 180200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20241220 | 180100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20241220 | 180000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20241220 | 175900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20241220 | 175800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20241220 | 175700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20241220 | 175600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20241220 | 175500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20241220 | 175400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20241220 | 175300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20241220 | 175200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20241220 | 175100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20241220 | 175000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20241220 | 174900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 183 | 20241220 | 174800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20241220 | 174700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20241220 | 174600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20241220 | 174500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20241220 | 174400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20241220 | 174300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20241220 | 174200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20241220 | 174100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20241220 | 174000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20241220 | 173900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20241220 | 173800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20241220 | 173700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20241220 | 173600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20241220 | 173500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20241220 | 173400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20241220 | 173300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20241220 | 173200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20241220 | 173100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20241220 | 173000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20241220 | 172900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20241220 | 172800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20241220 | 172700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20241220 | 172600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20241220 | 172500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20241220 | 172400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20241220 | 172300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20241220 | 172200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20241220 | 172100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20241220 | 172000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20241220 | 171900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 213 | 20241220 | 171800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20241220 | 171700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20241220 | 171600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20241220 | 171500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20241220 | 171400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20241220 | 171300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20241220 | 171200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20241220 | 171100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20241220 | 171000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20241220 | 170900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20241220 | 170800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20241220 | 170700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20241220 | 170600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20241220 | 170500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20241220 | 170400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20241220 | 170300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20241220 | 170200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20241220 | 170100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20241220 | 170000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20241220 | 165900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20241220 | 165800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20241220 | 165700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20241220 | 165600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20241220 | 165500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20241220 | 165400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20241220 | 165300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20241220 | 165200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20241220 | 165100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20241220 | 165000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20241220 | 164900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 243 | 20241220 | 164800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20241220 | 164700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20241220 | 164600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20241220 | 164500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20241220 | 164400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20241220 | 164300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20241220 | 164200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20241220 | 164100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20241220 | 164000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20241220 | 163900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20241220 | 163800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20241220 | 163700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20241220 | 163600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20241220 | 163500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20241220 | 163400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20241220 | 163300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20241220 | 163200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20241220 | 163100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20241220 | 163000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20241220 | 162900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20241220 | 162800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20241220 | 162700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20241220 | 162600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20241220 | 162500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20241220 | 162400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20241220 | 162300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20241220 | 162200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20241220 | 162100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20241220 | 162000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20241220 | 161900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 273 | 20241220 | 161800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20241220 | 161700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20241220 | 161600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20241220 | 161500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20241220 | 161400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20241220 | 161300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20241220 | 161200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20241220 | 161100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20241220 | 161000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20241220 | 160900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20241220 | 160800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20241220 | 160700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20241220 | 160600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 286 | 20241220 | 160500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 287 | 20241220 | 160400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 288 | 20241220 | 160300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 289 | 20241220 | 160200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 290 | 20241220 | 160100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 291 | 20241220 | 160000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 292 | 20241220 | 155900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 293 | 20241220 | 155800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 294 | 20241220 | 155700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 295 | 20241220 | 155600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 296 | 20241220 | 155500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 297 | 20241220 | 155400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 298 | 20241220 | 155300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 299 | 20241220 | 155200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 300 | 20241220 | 155100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 301 | 20241220 | 155000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 302 | 20241220 | 154900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 303 | 20241220 | 154800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 304 | 20241220 | 154700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 305 | 20241220 | 154600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 306 | 20241220 | 154500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 307 | 20241220 | 154400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 308 | 20241220 | 154300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 309 | 20241220 | 154200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 310 | 20241220 | 154100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 311 | 20241220 | 154000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 312 | 20241220 | 153900 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 313 | 20241220 | 153800 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 314 | 20241220 | 153700 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 315 | 20241220 | 153600 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 316 | 20241220 | 153500 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 317 | 20241220 | 153400 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 318 | 20241220 | 153300 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 319 | 20241220 | 153200 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 320 | 20241220 | 153100 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 0 |
| 321 | 20241220 | 153000 | 11545166270 | 6070 | 6070 | 6070 | 6070 | 25898 |
| 322 | 20241220 | 152900 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 323 | 20241220 | 152800 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20241220 | 152700 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20241220 | 152600 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20241220 | 152500 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20241220 | 152400 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20241220 | 152300 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20241220 | 152200 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20241220 | 152100 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20241220 | 152000 | 11387965410 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20241220 | 151900 | 11387965410 | 6110 | 6100 | 6130 | 6100 | 8800 |
| 333 | 20241220 | 151800 | 11334197630 | 6100 | 6070 | 6100 | 6070 | 4603 |
| 334 | 20241220 | 151700 | 11306153400 | 6090 | 6070 | 6090 | 6050 | 4156 |
| 335 | 20241220 | 151600 | 11280932320 | 6070 | 6090 | 6090 | 6060 | 3433 |
| 336 | 20241220 | 151500 | 11260102210 | 6070 | 6060 | 6110 | 6060 | 4149 |
| 337 | 20241220 | 151400 | 11234852030 | 6100 | 6060 | 6100 | 6050 | 8948 |
| 338 | 20241220 | 151300 | 11180483520 | 6060 | 6060 | 6060 | 6050 | 1410 |
| 339 | 20241220 | 151200 | 11171945950 | 6060 | 6060 | 6060 | 6050 | 833 |
| 340 | 20241220 | 151100 | 11166903820 | 6060 | 6050 | 6060 | 6040 | 960 |
| 341 | 20241220 | 151000 | 11161095560 | 6060 | 6060 | 6060 | 6060 | 1271 |
| 342 | 20241220 | 150900 | 11153393300 | 6050 | 6060 | 6060 | 6050 | 1185 |
| 343 | 20241220 | 150800 | 11146215230 | 6060 | 6040 | 6060 | 6040 | 3531 |
| 344 | 20241220 | 150700 | 11124865970 | 6040 | 6050 | 6050 | 6040 | 661 |
| 345 | 20241220 | 150600 | 11120872910 | 6050 | 6060 | 6060 | 6030 | 3295 |
| 346 | 20241220 | 150500 | 11100943640 | 6050 | 6060 | 6060 | 6050 | 857 |
| 347 | 20241220 | 150400 | 11095754270 | 6050 | 6040 | 6050 | 6040 | 2616 |
| 348 | 20241220 | 150300 | 11079937440 | 6030 | 6040 | 6040 | 6030 | 589 |
| 349 | 20241220 | 150200 | 11076384360 | 6030 | 6040 | 6040 | 6020 | 1047 |
| 350 | 20241220 | 150100 | 11070066020 | 6020 | 6020 | 6040 | 6010 | 1440 |
| 351 | 20241220 | 150000 | 11061404330 | 6050 | 6050 | 6050 | 6030 | 886 |
| 352 | 20241220 | 145900 | 11056047750 | 6050 | 6050 | 6050 | 6030 | 3331 |
| 353 | 20241220 | 145800 | 11035946830 | 6050 | 6030 | 6050 | 6030 | 125 |
| 354 | 20241220 | 145700 | 11035191980 | 6030 | 6040 | 6040 | 6030 | 1206 |
| 355 | 20241220 | 145600 | 11027913560 | 6040 | 6060 | 6060 | 6030 | 1815 |
| 356 | 20241220 | 145500 | 11016933720 | 6060 | 6040 | 6060 | 6040 | 1454 |
| 357 | 20241220 | 145400 | 11008123490 | 6040 | 6060 | 6070 | 6040 | 1924 |
| 358 | 20241220 | 145300 | 10996486440 | 6070 | 6060 | 6070 | 6040 | 2469 |
| 359 | 20241220 | 145200 | 10981533520 | 6060 | 6050 | 6060 | 6040 | 506 |
| 360 | 20241220 | 145100 | 10978472680 | 6050 | 6040 | 6050 | 6040 | 444 |
| 361 | 20241220 | 145000 | 10975788730 | 6030 | 6050 | 6050 | 5980 | 4736 |
| 362 | 20241220 | 144900 | 10947350220 | 6060 | 6050 | 6060 | 6040 | 116 |
| 363 | 20241220 | 144800 | 10946648430 | 6060 | 6040 | 6060 | 6040 | 577 |
| 364 | 20241220 | 144700 | 10943162120 | 6030 | 6050 | 6060 | 6030 | 1359 |
| 365 | 20241220 | 144600 | 10934951230 | 6060 | 6060 | 6070 | 6050 | 951 |
| 366 | 20241220 | 144500 | 10929192150 | 6060 | 6060 | 6070 | 6060 | 445 |
| 367 | 20241220 | 144400 | 10926495340 | 6060 | 6070 | 6080 | 6060 | 1055 |
| 368 | 20241220 | 144300 | 10920094240 | 6080 | 6020 | 6080 | 6020 | 5785 |
| 369 | 20241220 | 144200 | 10885125100 | 6010 | 6000 | 6020 | 6000 | 1225 |
| 370 | 20241220 | 144100 | 10877760650 | 6000 | 5970 | 6000 | 5950 | 6762 |
| 371 | 20241220 | 144000 | 10837371020 | 5970 | 5970 | 5970 | 5950 | 2015 |
| 372 | 20241220 | 143900 | 10825381540 | 5970 | 5970 | 5970 | 5960 | 1244 |
| 373 | 20241220 | 143800 | 10817958780 | 5970 | 5970 | 5980 | 5960 | 2735 |
| 374 | 20241220 | 143700 | 10801631260 | 5980 | 5970 | 5980 | 5930 | 366 |
| 375 | 20241220 | 143600 | 10799448340 | 5970 | 5980 | 5980 | 5930 | 4154 |
| 376 | 20241220 | 143500 | 10774752160 | 5970 | 5970 | 5990 | 5970 | 1800 |
| 377 | 20241220 | 143400 | 10764000200 | 5980 | 5980 | 5990 | 5970 | 528 |
| 378 | 20241220 | 143300 | 10760843810 | 5970 | 5980 | 5990 | 5970 | 820 |
| 379 | 20241220 | 143200 | 10755944090 | 5990 | 5990 | 6000 | 5980 | 1569 |
| 380 | 20241220 | 143100 | 10746536940 | 5980 | 5990 | 5990 | 5950 | 4182 |
| 381 | 20241220 | 143000 | 10721563200 | 5990 | 6000 | 6000 | 5990 | 247 |
| 382 | 20241220 | 142900 | 10720083470 | 5990 | 6010 | 6010 | 5990 | 560 |
| 383 | 20241220 | 142800 | 10716726780 | 6010 | 6010 | 6010 | 5990 | 808 |
| 384 | 20241220 | 142700 | 10711873570 | 6010 | 6020 | 6020 | 6010 | 108 |
| 385 | 20241220 | 142600 | 10711224370 | 6000 | 6020 | 6020 | 6000 | 627 |
| 386 | 20241220 | 142500 | 10707449870 | 6020 | 6030 | 6030 | 5990 | 3122 |
| 387 | 20241220 | 142400 | 10688709720 | 6030 | 6040 | 6040 | 6000 | 3858 |
| 388 | 20241220 | 142300 | 10665556180 | 6010 | 6050 | 6050 | 6010 | 542 |
| 389 | 20241220 | 142200 | 10662291470 | 6040 | 6050 | 6050 | 6040 | 720 |
| 390 | 20241220 | 142100 | 10657935480 | 6050 | 6030 | 6050 | 6020 | 3604 |
| 391 | 20241220 | 142000 | 10636237140 | 6030 | 6050 | 6050 | 6030 | 1969 |
| 392 | 20241220 | 141900 | 10624362010 | 6050 | 6040 | 6050 | 6040 | 879 |
| 393 | 20241220 | 141800 | 10619046690 | 6040 | 6050 | 6060 | 6040 | 659 |
| 394 | 20241220 | 141700 | 10615065100 | 6050 | 6060 | 6060 | 6040 | 123 |
| 395 | 20241220 | 141600 | 10614320820 | 6060 | 6050 | 6060 | 6030 | 927 |
| 396 | 20241220 | 141500 | 10608714060 | 6030 | 6050 | 6050 | 6030 | 42 |
| 397 | 20241220 | 141400 | 10608460350 | 6050 | 6050 | 6050 | 6020 | 2023 |
| 398 | 20241220 | 141300 | 10596258210 | 6030 | 6050 | 6050 | 6030 | 159 |
| 399 | 20241220 | 141200 | 10595296580 | 6050 | 6070 | 6070 | 6020 | 5495 |
| 400 | 20241220 | 141100 | 10562197960 | 6070 | 6060 | 6070 | 6060 | 771 |
| 401 | 20241220 | 141000 | 10557518050 | 6060 | 6070 | 6070 | 6060 | 201 |
| 402 | 20241220 | 140900 | 10556299560 | 6070 | 6060 | 6070 | 6060 | 778 |
| 403 | 20241220 | 140800 | 10551578860 | 6060 | 6070 | 6070 | 6060 | 117 |
| 404 | 20241220 | 140700 | 10550869470 | 6070 | 6070 | 6070 | 6070 | 101 |
| 405 | 20241220 | 140600 | 10550256400 | 6060 | 6060 | 6060 | 6060 | 3014 |
| 406 | 20241220 | 140500 | 10531991560 | 6060 | 6060 | 6060 | 6030 | 4088 |
| 407 | 20241220 | 140400 | 10507260320 | 6060 | 6060 | 6060 | 6050 | 419 |
| 408 | 20241220 | 140300 | 10504725260 | 6050 | 6050 | 6060 | 6050 | 1401 |
| 409 | 20241220 | 140200 | 10496238270 | 6050 | 6050 | 6050 | 6030 | 248 |
| 410 | 20241220 | 140100 | 10494742460 | 6030 | 6060 | 6060 | 6030 | 4042 |
| 411 | 20241220 | 140000 | 10470257080 | 6070 | 6070 | 6080 | 6070 | 1179 |
| 412 | 20241220 | 135900 | 10463099890 | 6070 | 6080 | 6090 | 6060 | 5412 |
| 413 | 20241220 | 135800 | 10430245930 | 6080 | 6070 | 6080 | 6070 | 3549 |
| 414 | 20241220 | 135700 | 10408668580 | 6040 | 6020 | 6040 | 6000 | 6480 |
| 415 | 20241220 | 135600 | 10369530850 | 6020 | 6030 | 6030 | 6010 | 780 |
| 416 | 20241220 | 135500 | 10364836980 | 6030 | 6030 | 6080 | 6030 | 14199 |
| 417 | 20241220 | 135400 | 10278878330 | 6020 | 6030 | 6040 | 6020 | 1189 |
| 418 | 20241220 | 135300 | 10271718750 | 6030 | 6020 | 6030 | 6020 | 1431 |
| 419 | 20241220 | 135200 | 10263094740 | 6020 | 6020 | 6020 | 6010 | 745 |
| 420 | 20241220 | 135100 | 10258610830 | 6020 | 6020 | 6020 | 5990 | 41 |
| 421 | 20241220 | 135000 | 10258364590 | 5980 | 6000 | 6020 | 5980 | 1312 |
| 422 | 20241220 | 134900 | 10250486780 | 5980 | 5990 | 6010 | 5980 | 366 |
| 423 | 20241220 | 134800 | 10248293440 | 5990 | 5990 | 5990 | 5970 | 1665 |
| 424 | 20241220 | 134700 | 10238335970 | 6000 | 5960 | 6050 | 5950 | 3241 |
| 425 | 20241220 | 134600 | 10218877290 | 5950 | 6010 | 6010 | 5930 | 13276 |
| 426 | 20241220 | 134500 | 10139914500 | 6020 | 6020 | 6020 | 6010 | 44 |
| 427 | 20241220 | 134400 | 10139649800 | 6000 | 6020 | 6050 | 6000 | 9358 |
| 428 | 20241220 | 134300 | 10083314940 | 6000 | 6020 | 6020 | 6000 | 12143 |
| 429 | 20241220 | 134200 | 10010454520 | 6020 | 6070 | 6070 | 6020 | 7068 |
| 430 | 20241220 | 134100 | 9967809020 | 6040 | 6100 | 6100 | 6040 | 2184 |
| 431 | 20241220 | 134000 | 9954579270 | 6100 | 6090 | 6100 | 6070 | 1262 |
| 432 | 20241220 | 133900 | 9946902870 | 6070 | 6090 | 6090 | 6060 | 907 |
| 433 | 20241220 | 133800 | 9941389710 | 6090 | 6050 | 6090 | 6050 | 1422 |
| 434 | 20241220 | 133700 | 9932754730 | 6050 | 6080 | 6130 | 6050 | 16786 |
| 435 | 20241220 | 133600 | 9830549450 | 6090 | 6000 | 6090 | 5990 | 14598 |
| 436 | 20241220 | 133500 | 9742187810 | 6000 | 6010 | 6030 | 6000 | 3585 |
| 437 | 20241220 | 133400 | 9720610540 | 6000 | 5990 | 6000 | 5990 | 2463 |
| 438 | 20241220 | 133300 | 9705834460 | 5990 | 6000 | 6010 | 5970 | 3322 |
| 439 | 20241220 | 133200 | 9685953990 | 6000 | 5990 | 6000 | 5990 | 1709 |
| 440 | 20241220 | 133100 | 9675705620 | 6000 | 5990 | 6000 | 5970 | 1525 |
| 441 | 20241220 | 133000 | 9666563970 | 5990 | 6000 | 6000 | 5960 | 117 |
| 442 | 20241220 | 132900 | 9665863190 | 6000 | 5970 | 6020 | 5970 | 9515 |
| 443 | 20241220 | 132800 | 9608804100 | 5940 | 5950 | 5990 | 5940 | 3453 |
| 444 | 20241220 | 132700 | 9588195920 | 5950 | 5940 | 5950 | 5910 | 3570 |
| 445 | 20241220 | 132600 | 9566982190 | 5950 | 5930 | 5950 | 5930 | 1345 |
| 446 | 20241220 | 132500 | 9559001240 | 5930 | 5920 | 5930 | 5920 | 1191 |
| 447 | 20241220 | 132400 | 9551942140 | 5920 | 5890 | 5930 | 5850 | 6885 |
| 448 | 20241220 | 132300 | 9511383640 | 5880 | 5950 | 5950 | 5870 | 10106 |
| 449 | 20241220 | 132200 | 9451841920 | 5950 | 5930 | 5950 | 5910 | 5524 |
| 450 | 20241220 | 132100 | 9419022710 | 5930 | 5950 | 5970 | 5880 | 16847 |
| 451 | 20241220 | 132000 | 9319366630 | 5940 | 5890 | 5960 | 5890 | 2211 |
| 452 | 20241220 | 131900 | 9306231670 | 5920 | 5960 | 5960 | 5890 | 24790 |
| 453 | 20241220 | 131800 | 9159624040 | 5960 | 5960 | 6000 | 5940 | 4002 |
| 454 | 20241220 | 131700 | 9135731780 | 5960 | 6020 | 6020 | 5950 | 18943 |
| 455 | 20241220 | 131600 | 9022483290 | 6020 | 6010 | 6020 | 5990 | 2035 |
| 456 | 20241220 | 131500 | 9010270090 | 5990 | 6030 | 6030 | 5990 | 3774 |
| 457 | 20241220 | 131400 | 8987547520 | 6030 | 5990 | 6030 | 5940 | 9057 |
| 458 | 20241220 | 131300 | 8933316070 | 5980 | 6030 | 6030 | 5980 | 11651 |
| 459 | 20241220 | 131200 | 8863337700 | 6020 | 6080 | 6080 | 6000 | 14351 |
| 460 | 20241220 | 131100 | 8777111380 | 6040 | 6050 | 6070 | 6040 | 1294 |
| 461 | 20241220 | 131000 | 8769276560 | 6050 | 6060 | 6060 | 6050 | 738 |
| 462 | 20241220 | 130900 | 8764811450 | 6060 | 6070 | 6070 | 6060 | 1771 |
| 463 | 20241220 | 130800 | 8754077990 | 6060 | 6050 | 6090 | 6050 | 722 |
| 464 | 20241220 | 130700 | 8749690380 | 6050 | 6060 | 6060 | 6050 | 294 |
| 465 | 20241220 | 130600 | 8747911460 | 6050 | 6070 | 6070 | 6050 | 1349 |
| 466 | 20241220 | 130500 | 8739740560 | 6070 | 6080 | 6100 | 6070 | 900 |
| 467 | 20241220 | 130400 | 8734257810 | 6080 | 6110 | 6110 | 6080 | 672 |
| 468 | 20241220 | 130300 | 8730165520 | 6110 | 6110 | 6110 | 6090 | 723 |
| 469 | 20241220 | 130200 | 8725749140 | 6110 | 6120 | 6120 | 6090 | 2200 |
| 470 | 20241220 | 130100 | 8712326310 | 6120 | 6080 | 6120 | 6080 | 3143 |
| 471 | 20241220 | 130000 | 8693139110 | 6080 | 6020 | 6080 | 6020 | 2217 |
| 472 | 20241220 | 125900 | 8679719150 | 6020 | 6070 | 6070 | 6020 | 6032 |
| 473 | 20241220 | 125800 | 8643252920 | 6040 | 6040 | 6040 | 6040 | 512 |
| 474 | 20241220 | 125700 | 8640160440 | 6040 | 6060 | 6060 | 6040 | 1142 |
| 475 | 20241220 | 125600 | 8633251520 | 6050 | 6060 | 6070 | 6050 | 2035 |
| 476 | 20241220 | 125500 | 8620938370 | 6050 | 6040 | 6070 | 6040 | 2707 |
| 477 | 20241220 | 125400 | 8604558170 | 6040 | 6040 | 6050 | 6040 | 201 |
| 478 | 20241220 | 125300 | 8603343630 | 6040 | 6050 | 6070 | 6040 | 1121 |
| 479 | 20241220 | 125200 | 8596566890 | 6050 | 6080 | 6080 | 6050 | 3701 |
| 480 | 20241220 | 125100 | 8574155440 | 6050 | 6090 | 6090 | 6050 | 2988 |
| 481 | 20241220 | 125000 | 8556004780 | 6080 | 6050 | 6080 | 6030 | 5853 |
| 482 | 20241220 | 124900 | 8520639050 | 6050 | 6060 | 6090 | 6040 | 7349 |
| 483 | 20241220 | 124800 | 8476164230 | 6050 | 6090 | 6090 | 6050 | 5758 |
| 484 | 20241220 | 124700 | 8441233630 | 6090 | 6100 | 6100 | 6080 | 308 |
| 485 | 20241220 | 124600 | 8439357890 | 6100 | 6100 | 6110 | 6090 | 2007 |
| 486 | 20241220 | 124500 | 8427100460 | 6070 | 6110 | 6110 | 6070 | 2427 |
| 487 | 20241220 | 124400 | 8412306820 | 6110 | 6070 | 6110 | 6070 | 12973 |
| 488 | 20241220 | 124300 | 8333233730 | 6090 | 6100 | 6100 | 6090 | 3523 |
| 489 | 20241220 | 124200 | 8311760650 | 6100 | 6100 | 6130 | 6090 | 4697 |
| 490 | 20241220 | 124100 | 8283115060 | 6100 | 6140 | 6140 | 6100 | 4459 |
| 491 | 20241220 | 124000 | 8255872890 | 6140 | 6150 | 6150 | 6140 | 3084 |
| 492 | 20241220 | 123900 | 8236937120 | 6150 | 6140 | 6150 | 6120 | 3362 |
| 493 | 20241220 | 123800 | 8216300400 | 6140 | 6100 | 6140 | 6100 | 2067 |
| 494 | 20241220 | 123700 | 8203621280 | 6140 | 6130 | 6150 | 6100 | 8822 |
| 495 | 20241220 | 123600 | 8149644620 | 6100 | 6090 | 6120 | 6090 | 1967 |
| 496 | 20241220 | 123500 | 8137634940 | 6090 | 6110 | 6110 | 6070 | 185 |
| 497 | 20241220 | 123400 | 8136505330 | 6100 | 6080 | 6100 | 6070 | 2149 |
| 498 | 20241220 | 123300 | 8123425280 | 6070 | 6080 | 6090 | 6070 | 1600 |
| 499 | 20241220 | 123200 | 8113693760 | 6090 | 6050 | 6090 | 6050 | 6742 |
| 500 | 20241220 | 123100 | 8072752780 | 6020 | 6050 | 6050 | 6000 | 4237 |
| 501 | 20241220 | 123000 | 8047231300 | 6020 | 6060 | 6080 | 6020 | 5448 |
| 502 | 20241220 | 122900 | 8014324430 | 6080 | 6070 | 6090 | 6040 | 3173 |
| 503 | 20241220 | 122800 | 7995090600 | 6060 | 6090 | 6100 | 6000 | 16385 |
| 504 | 20241220 | 122700 | 7896048410 | 6100 | 6120 | 6120 | 6070 | 7990 |
| 505 | 20241220 | 122600 | 7847334860 | 6120 | 6120 | 6120 | 6090 | 4653 |
| 506 | 20241220 | 122500 | 7818923300 | 6120 | 6150 | 6170 | 6120 | 2563 |
| 507 | 20241220 | 122400 | 7803191730 | 6140 | 6210 | 6210 | 6130 | 5265 |
| 508 | 20241220 | 122300 | 7770767710 | 6180 | 6190 | 6210 | 6180 | 3848 |
| 509 | 20241220 | 122200 | 7746937830 | 6200 | 6210 | 6210 | 6200 | 2005 |
| 510 | 20241220 | 122100 | 7734501790 | 6210 | 6190 | 6210 | 6190 | 4144 |
| 511 | 20241220 | 122000 | 7708778220 | 6200 | 6190 | 6200 | 6180 | 5229 |
| 512 | 20241220 | 121900 | 7676416600 | 6190 | 6180 | 6190 | 6180 | 1848 |
| 513 | 20241220 | 121800 | 7664977920 | 6180 | 6190 | 6190 | 6180 | 203 |
| 514 | 20241220 | 121700 | 7663721610 | 6190 | 6190 | 6200 | 6190 | 2899 |
| 515 | 20241220 | 121600 | 7645765080 | 6190 | 6200 | 6220 | 6190 | 5952 |
| 516 | 20241220 | 121500 | 7608858640 | 6200 | 6210 | 6220 | 6200 | 2704 |
| 517 | 20241220 | 121400 | 7592073920 | 6220 | 6200 | 6220 | 6190 | 1407 |
| 518 | 20241220 | 121300 | 7583331220 | 6210 | 6210 | 6230 | 6180 | 9476 |
| 519 | 20241220 | 121200 | 7524473900 | 6210 | 6190 | 6220 | 6180 | 28448 |
| 520 | 20241220 | 121100 | 7348103650 | 6200 | 6190 | 6200 | 6170 | 7396 |
| 521 | 20241220 | 121000 | 7302297040 | 6190 | 6190 | 6190 | 6180 | 9004 |
| 522 | 20241220 | 120900 | 7246582280 | 6180 | 6180 | 6190 | 6170 | 6490 |
| 523 | 20241220 | 120800 | 7206465700 | 6180 | 6160 | 6180 | 6150 | 510 |
| 524 | 20241220 | 120700 | 7203321060 | 6170 | 6140 | 6170 | 6140 | 1569 |
| 525 | 20241220 | 120600 | 7193682860 | 6140 | 6150 | 6150 | 6130 | 1827 |
| 526 | 20241220 | 120500 | 7182455490 | 6150 | 6160 | 6170 | 6150 | 2627 |
| 527 | 20241220 | 120400 | 7166270080 | 6150 | 6150 | 6180 | 6150 | 3428 |
| 528 | 20241220 | 120300 | 7145170020 | 6150 | 6150 | 6170 | 6140 | 4558 |
| 529 | 20241220 | 120200 | 7117137730 | 6150 | 6150 | 6180 | 6150 | 4217 |
| 530 | 20241220 | 120100 | 7091101780 | 6140 | 6170 | 6170 | 6140 | 3208 |
| 531 | 20241220 | 120000 | 7071378350 | 6170 | 6190 | 6190 | 6130 | 2585 |
| 532 | 20241220 | 115900 | 7055431400 | 6180 | 6180 | 6180 | 6150 | 2249 |
| 533 | 20241220 | 115800 | 7041577330 | 6180 | 6170 | 6180 | 6170 | 2063 |
| 534 | 20241220 | 115700 | 7028828550 | 6170 | 6170 | 6170 | 6170 | 395 |
| 535 | 20241220 | 115600 | 7026391400 | 6170 | 6180 | 6180 | 6170 | 944 |
| 536 | 20241220 | 115500 | 7020565810 | 6180 | 6180 | 6180 | 6170 | 2070 |
| 537 | 20241220 | 115400 | 7007785340 | 6190 | 6170 | 6190 | 6170 | 1169 |
| 538 | 20241220 | 115300 | 7000555100 | 6180 | 6170 | 6190 | 6160 | 2371 |
| 539 | 20241220 | 115200 | 6985943840 | 6180 | 6170 | 6180 | 6170 | 3150 |
| 540 | 20241220 | 115100 | 6966477850 | 6170 | 6180 | 6190 | 6160 | 1607 |
| 541 | 20241220 | 115000 | 6956551720 | 6190 | 6180 | 6190 | 6150 | 3956 |
| 542 | 20241220 | 114900 | 6932146900 | 6180 | 6200 | 6200 | 6170 | 3118 |
| 543 | 20241220 | 114800 | 6912870470 | 6200 | 6200 | 6200 | 6180 | 7846 |
| 544 | 20241220 | 114700 | 6864290200 | 6190 | 6200 | 6200 | 6180 | 8014 |
| 545 | 20241220 | 114600 | 6814669880 | 6190 | 6170 | 6190 | 6170 | 9506 |
| 546 | 20241220 | 114500 | 6755840510 | 6180 | 6150 | 6180 | 6150 | 9044 |
| 547 | 20241220 | 114400 | 6699994570 | 6130 | 6170 | 6170 | 6110 | 6289 |
| 548 | 20241220 | 114300 | 6661434490 | 6170 | 6170 | 6170 | 6160 | 908 |
| 549 | 20241220 | 114200 | 6655833330 | 6160 | 6150 | 6170 | 6130 | 1324 |
| 550 | 20241220 | 114100 | 6647690640 | 6140 | 6170 | 6170 | 6130 | 6747 |
| 551 | 20241220 | 114000 | 6606229760 | 6170 | 6160 | 6170 | 6150 | 3252 |
| 552 | 20241220 | 113900 | 6586207580 | 6160 | 6140 | 6170 | 6130 | 789 |
| 553 | 20241220 | 113800 | 6581362990 | 6140 | 6170 | 6170 | 6140 | 1783 |
| 554 | 20241220 | 113700 | 6570394270 | 6160 | 6170 | 6180 | 6160 | 2133 |
| 555 | 20241220 | 113600 | 6557238360 | 6160 | 6160 | 6170 | 6140 | 846 |
| 556 | 20241220 | 113500 | 6552025820 | 6160 | 6160 | 6170 | 6130 | 3864 |
| 557 | 20241220 | 113400 | 6528254240 | 6160 | 6170 | 6170 | 6150 | 2994 |
| 558 | 20241220 | 113300 | 6509802020 | 6170 | 6170 | 6170 | 6170 | 1554 |
| 559 | 20241220 | 113200 | 6500213840 | 6170 | 6150 | 6170 | 6140 | 1955 |
| 560 | 20241220 | 113100 | 6488171260 | 6140 | 6150 | 6150 | 6140 | 263 |
| 561 | 20241220 | 113000 | 6486554900 | 6150 | 6170 | 6170 | 6140 | 3529 |
| 562 | 20241220 | 112900 | 6464824970 | 6160 | 6160 | 6170 | 6150 | 2587 |
| 563 | 20241220 | 112800 | 6448877310 | 6160 | 6130 | 6160 | 6110 | 14826 |
| 564 | 20241220 | 112700 | 6357770700 | 6110 | 6110 | 6130 | 6110 | 1556 |
| 565 | 20241220 | 112600 | 6348260200 | 6110 | 6130 | 6140 | 6090 | 2653 |
| 566 | 20241220 | 112500 | 6332044220 | 6130 | 6130 | 6130 | 6110 | 861 |
| 567 | 20241220 | 112400 | 6326775170 | 6120 | 6130 | 6140 | 6120 | 1219 |
| 568 | 20241220 | 112300 | 6319305240 | 6120 | 6130 | 6140 | 6120 | 2545 |
| 569 | 20241220 | 112200 | 6303718630 | 6130 | 6130 | 6130 | 6120 | 933 |
| 570 | 20241220 | 112100 | 6298003410 | 6130 | 6130 | 6130 | 6120 | 1863 |
| 571 | 20241220 | 112000 | 6286583230 | 6130 | 6130 | 6140 | 6130 | 1359 |
| 572 | 20241220 | 111900 | 6278252450 | 6130 | 6110 | 6140 | 6100 | 5464 |
| 573 | 20241220 | 111800 | 6244776230 | 6110 | 6090 | 6110 | 6090 | 858 |
| 574 | 20241220 | 111700 | 6239538480 | 6100 | 6110 | 6110 | 6100 | 246 |
| 575 | 20241220 | 111600 | 6238036950 | 6110 | 6090 | 6110 | 6090 | 1582 |
| 576 | 20241220 | 111500 | 6228386210 | 6080 | 6080 | 6080 | 6070 | 373 |
| 577 | 20241220 | 111400 | 6226119900 | 6090 | 6090 | 6090 | 6080 | 2592 |
| 578 | 20241220 | 111300 | 6210359360 | 6080 | 6100 | 6110 | 6080 | 6132 |
| 579 | 20241220 | 111200 | 6173063610 | 6080 | 6080 | 6090 | 6080 | 889 |
| 580 | 20241220 | 111100 | 6167657840 | 6070 | 6110 | 6110 | 6070 | 1370 |
| 581 | 20241220 | 111000 | 6159309250 | 6110 | 6090 | 6110 | 6090 | 1269 |
| 582 | 20241220 | 110900 | 6151560590 | 6090 | 6100 | 6100 | 6080 | 1057 |
| 583 | 20241220 | 110800 | 6145125570 | 6100 | 6080 | 6110 | 6070 | 2740 |
| 584 | 20241220 | 110700 | 6128478840 | 6080 | 6130 | 6130 | 6080 | 1713 |
| 585 | 20241220 | 110600 | 6118018380 | 6140 | 6100 | 6140 | 6100 | 4005 |
| 586 | 20241220 | 110500 | 6093511360 | 6110 | 6140 | 6140 | 6110 | 2434 |
| 587 | 20241220 | 110400 | 6078604390 | 6140 | 6130 | 6150 | 6120 | 1144 |
| 588 | 20241220 | 110300 | 6071585700 | 6130 | 6120 | 6140 | 6100 | 22176 |
| 589 | 20241220 | 110200 | 5935723720 | 6110 | 6090 | 6110 | 6090 | 4473 |
| 590 | 20241220 | 110100 | 5908454670 | 6090 | 6100 | 6110 | 6090 | 412 |
| 591 | 20241220 | 110000 | 5905945100 | 6100 | 6080 | 6120 | 6070 | 8235 |
| 592 | 20241220 | 105900 | 5855706750 | 6080 | 6050 | 6090 | 6050 | 772 |
| 593 | 20241220 | 105800 | 5851017120 | 6060 | 6070 | 6070 | 6050 | 3039 |
| 594 | 20241220 | 105700 | 5832613460 | 6070 | 6100 | 6100 | 6070 | 1381 |
| 595 | 20241220 | 105600 | 5824203360 | 6070 | 6090 | 6110 | 6070 | 2452 |
| 596 | 20241220 | 105500 | 5809260030 | 6070 | 6100 | 6100 | 6070 | 1807 |
| 597 | 20241220 | 105400 | 5798264130 | 6070 | 6080 | 6100 | 6070 | 5214 |
| 598 | 20241220 | 105300 | 5766552390 | 6070 | 6090 | 6110 | 6060 | 10115 |
| 599 | 20241220 | 105200 | 5705053260 | 6090 | 6120 | 6130 | 6090 | 12306 |
| 600 | 20241220 | 105100 | 5629872250 | 6130 | 6130 | 6130 | 6110 | 1630 |
| 601 | 20241220 | 105000 | 5619900710 | 6120 | 6100 | 6130 | 6100 | 3212 |
| 602 | 20241220 | 104900 | 5600249660 | 6100 | 6140 | 6140 | 6100 | 3091 |
| 603 | 20241220 | 104800 | 5581310680 | 6140 | 6140 | 6140 | 6120 | 584 |
| 604 | 20241220 | 104700 | 5577728600 | 6130 | 6120 | 6130 | 6110 | 3284 |
| 605 | 20241220 | 104600 | 5557633020 | 6120 | 6110 | 6120 | 6100 | 3353 |
| 606 | 20241220 | 104500 | 5537171690 | 6100 | 6150 | 6150 | 6100 | 3838 |
| 607 | 20241220 | 104400 | 5513688040 | 6150 | 6120 | 6150 | 6120 | 1366 |
| 608 | 20241220 | 104300 | 5505319470 | 6110 | 6140 | 6170 | 6110 | 24255 |
| 609 | 20241220 | 104200 | 5356372930 | 6140 | 6120 | 6140 | 6100 | 6055 |
| 610 | 20241220 | 104100 | 5319306050 | 6120 | 6150 | 6160 | 6120 | 5617 |
| 611 | 20241220 | 104000 | 5284801010 | 6150 | 6140 | 6160 | 6100 | 4820 |
| 612 | 20241220 | 103900 | 5255183620 | 6140 | 6110 | 6150 | 6050 | 27124 |
| 613 | 20241220 | 103800 | 5089396700 | 6120 | 6180 | 6210 | 6110 | 31261 |
| 614 | 20241220 | 103700 | 4896484830 | 6200 | 6090 | 6200 | 6090 | 23268 |
| 615 | 20241220 | 103600 | 4753447930 | 6100 | 6120 | 6120 | 6090 | 6985 |
| 616 | 20241220 | 103500 | 4710782460 | 6100 | 6100 | 6120 | 6090 | 3521 |
| 617 | 20241220 | 103400 | 4689278880 | 6100 | 6090 | 6110 | 6090 | 6028 |
| 618 | 20241220 | 103300 | 4652508090 | 6070 | 6070 | 6070 | 6040 | 8462 |
| 619 | 20241220 | 103200 | 4601245230 | 6060 | 6100 | 6120 | 6050 | 14555 |
| 620 | 20241220 | 103100 | 4512663150 | 6110 | 6090 | 6140 | 6090 | 19636 |
| 621 | 20241220 | 103000 | 4392527700 | 6090 | 6100 | 6110 | 6070 | 9983 |
| 622 | 20241220 | 102900 | 4331757550 | 6100 | 6130 | 6140 | 6100 | 12639 |
| 623 | 20241220 | 102800 | 4254553310 | 6130 | 6120 | 6180 | 6090 | 37507 |
| 624 | 20241220 | 102700 | 4024487900 | 6120 | 6120 | 6120 | 6100 | 8846 |
| 625 | 20241220 | 102600 | 3970370290 | 6120 | 6120 | 6120 | 6120 | 0 |
| 626 | 20241220 | 102500 | 3970370290 | 6120 | 6050 | 6120 | 6050 | 26639 |
| 627 | 20241220 | 102400 | 3807798950 | 6040 | 6080 | 6080 | 6040 | 5921 |
| 628 | 20241220 | 102300 | 3771939650 | 6070 | 6100 | 6100 | 6070 | 9581 |
| 629 | 20241220 | 102200 | 3713642390 | 6100 | 6060 | 6100 | 6060 | 30735 |
| 630 | 20241220 | 102100 | 3526449900 | 6070 | 6070 | 6080 | 6060 | 7821 |
| 631 | 20241220 | 102000 | 3478956730 | 6070 | 6060 | 6080 | 6050 | 22653 |
| 632 | 20241220 | 101900 | 3341493110 | 6060 | 6020 | 6060 | 6020 | 24184 |
| 633 | 20241220 | 101800 | 3195265720 | 6020 | 5990 | 6020 | 5980 | 17727 |
| 634 | 20241220 | 101700 | 3088864550 | 5990 | 5950 | 5990 | 5940 | 19742 |
| 635 | 20241220 | 101600 | 2970884790 | 5960 | 5950 | 5960 | 5940 | 988 |
| 636 | 20241220 | 101500 | 2965002360 | 5950 | 5940 | 5960 | 5940 | 1462 |
| 637 | 20241220 | 101400 | 2956303440 | 5960 | 5950 | 5960 | 5940 | 3975 |
| 638 | 20241220 | 101300 | 2932659560 | 5960 | 5960 | 5980 | 5960 | 4467 |
| 639 | 20241220 | 101200 | 2905994780 | 5970 | 5970 | 5970 | 5950 | 3051 |
| 640 | 20241220 | 101100 | 2887780330 | 5950 | 5980 | 5980 | 5950 | 1305 |
| 641 | 20241220 | 101000 | 2880002130 | 5960 | 5970 | 5970 | 5960 | 4238 |
| 642 | 20241220 | 100900 | 2854709930 | 5970 | 5970 | 5970 | 5970 | 87 |
| 643 | 20241220 | 100800 | 2854190540 | 5960 | 5960 | 5960 | 5950 | 4160 |
| 644 | 20241220 | 100700 | 2829398610 | 5970 | 5960 | 5970 | 5950 | 2195 |
| 645 | 20241220 | 100600 | 2816296660 | 5970 | 5970 | 5970 | 5960 | 655 |
| 646 | 20241220 | 100500 | 2812386490 | 5970 | 5950 | 5970 | 5940 | 7712 |
| 647 | 20241220 | 100400 | 2766377790 | 5960 | 5950 | 5960 | 5930 | 10762 |
| 648 | 20241220 | 100300 | 2702507540 | 5950 | 5960 | 5980 | 5950 | 1127 |
| 649 | 20241220 | 100200 | 2695796650 | 5980 | 5980 | 5980 | 5950 | 2747 |
| 650 | 20241220 | 100100 | 2679402590 | 5980 | 5990 | 5990 | 5970 | 1615 |
| 651 | 20241220 | 100000 | 2669749320 | 5970 | 5950 | 5990 | 5940 | 10108 |
| 652 | 20241220 | 095900 | 2609455340 | 5950 | 5970 | 5980 | 5940 | 3016 |
| 653 | 20241220 | 095800 | 2591483550 | 5980 | 5970 | 5980 | 5950 | 1540 |
| 654 | 20241220 | 095700 | 2582293000 | 5980 | 5970 | 5980 | 5950 | 1363 |
| 655 | 20241220 | 095600 | 2574154860 | 5970 | 5970 | 5970 | 5950 | 9070 |
| 656 | 20241220 | 095500 | 2520075250 | 5980 | 5980 | 6000 | 5980 | 6806 |
| 657 | 20241220 | 095400 | 2479341580 | 6010 | 5970 | 6020 | 5970 | 27086 |
| 658 | 20241220 | 095300 | 2316837890 | 5980 | 5960 | 6000 | 5960 | 14346 |
| 659 | 20241220 | 095200 | 2230881130 | 5990 | 5980 | 6000 | 5950 | 6591 |
| 660 | 20241220 | 095100 | 2191518840 | 5970 | 5990 | 6000 | 5960 | 6687 |
| 661 | 20241220 | 095000 | 2151508400 | 5970 | 5980 | 5990 | 5960 | 934 |
| 662 | 20241220 | 094900 | 2145932250 | 6000 | 5950 | 6000 | 5950 | 21541 |
| 663 | 20241220 | 094800 | 2017249040 | 5940 | 5940 | 5940 | 5930 | 4641 |
| 664 | 20241220 | 094700 | 1989689870 | 5940 | 5950 | 5950 | 5940 | 5641 |
| 665 | 20241220 | 094600 | 1956136280 | 5950 | 5950 | 5970 | 5940 | 9921 |
| 666 | 20241220 | 094500 | 1897071660 | 5960 | 5960 | 6000 | 5960 | 30034 |
| 667 | 20241220 | 094400 | 1717441340 | 5960 | 5910 | 5960 | 5910 | 23228 |
| 668 | 20241220 | 094300 | 1579409350 | 5910 | 5900 | 5930 | 5900 | 14254 |
| 669 | 20241220 | 094200 | 1495134310 | 5890 | 5880 | 5890 | 5870 | 3544 |
| 670 | 20241220 | 094100 | 1474315620 | 5880 | 5890 | 5890 | 5880 | 1603 |
| 671 | 20241220 | 094000 | 1464883970 | 5890 | 5870 | 5890 | 5850 | 11984 |
| 672 | 20241220 | 093900 | 1394643680 | 5870 | 5870 | 5870 | 5870 | 1661 |
| 673 | 20241220 | 093800 | 1384893610 | 5870 | 5900 | 5900 | 5870 | 1567 |
| 674 | 20241220 | 093700 | 1375671570 | 5910 | 5910 | 5920 | 5900 | 3037 |
| 675 | 20241220 | 093600 | 1357718340 | 5900 | 5900 | 5920 | 5870 | 4705 |
| 676 | 20241220 | 093500 | 1329918720 | 5880 | 5890 | 5900 | 5860 | 3478 |
| 677 | 20241220 | 093400 | 1309413650 | 5890 | 5890 | 5900 | 5870 | 9386 |
| 678 | 20241220 | 093300 | 1254140050 | 5890 | 5880 | 5900 | 5880 | 6933 |
| 679 | 20241220 | 093200 | 1213316160 | 5880 | 5860 | 5890 | 5860 | 7492 |
| 680 | 20241220 | 093100 | 1169281810 | 5860 | 5850 | 5870 | 5820 | 9301 |
| 681 | 20241220 | 093000 | 1114840380 | 5850 | 5820 | 5850 | 5820 | 537 |
| 682 | 20241220 | 092900 | 1111699830 | 5850 | 5860 | 5870 | 5820 | 2688 |
| 683 | 20241220 | 092800 | 1095963180 | 5860 | 5850 | 5860 | 5820 | 9677 |
| 684 | 20241220 | 092700 | 1039372760 | 5850 | 5780 | 5890 | 5770 | 19122 |
| 685 | 20241220 | 092600 | 927368580 | 5830 | 5800 | 5830 | 5780 | 12301 |
| 686 | 20241220 | 092500 | 855960730 | 5840 | 5820 | 5840 | 5780 | 10865 |
| 687 | 20241220 | 092400 | 792606810 | 5820 | 5740 | 5820 | 5740 | 13940 |
| 688 | 20241220 | 092300 | 712143370 | 5730 | 5710 | 5730 | 5710 | 812 |
| 689 | 20241220 | 092200 | 707490890 | 5700 | 5730 | 5730 | 5700 | 2001 |
| 690 | 20241220 | 092100 | 696085160 | 5700 | 5730 | 5740 | 5700 | 5516 |
| 691 | 20241220 | 092000 | 664556560 | 5750 | 5750 | 5750 | 5750 | 2 |
| 692 | 20241220 | 091900 | 664545060 | 5750 | 5720 | 5750 | 5720 | 977 |
| 693 | 20241220 | 091800 | 658956560 | 5720 | 5740 | 5740 | 5720 | 4775 |
| 694 | 20241220 | 091700 | 631574020 | 5780 | 5750 | 5780 | 5750 | 697 |
| 695 | 20241220 | 091600 | 627566240 | 5780 | 5770 | 5780 | 5770 | 517 |
| 696 | 20241220 | 091500 | 624582810 | 5770 | 5780 | 5780 | 5740 | 4206 |
| 697 | 20241220 | 091400 | 600365470 | 5800 | 5810 | 5810 | 5800 | 1489 |
| 698 | 20241220 | 091300 | 591715380 | 5790 | 5750 | 5830 | 5750 | 3462 |
| 699 | 20241220 | 091200 | 571675460 | 5760 | 5760 | 5760 | 5750 | 344 |
| 700 | 20241220 | 091100 | 569695340 | 5760 | 5770 | 5770 | 5760 | 894 |
| 701 | 20241220 | 091000 | 564539110 | 5760 | 5800 | 5800 | 5750 | 3448 |
| 702 | 20241220 | 090900 | 544638730 | 5800 | 5860 | 5870 | 5800 | 6878 |
| 703 | 20241220 | 090800 | 504505990 | 5860 | 5880 | 5890 | 5860 | 9224 |
| 704 | 20241220 | 090700 | 450294120 | 5890 | 5750 | 5890 | 5750 | 22272 |
| 705 | 20241220 | 090600 | 320253180 | 5780 | 5730 | 5780 | 5730 | 3146 |
| 706 | 20241220 | 090500 | 302154270 | 5730 | 5720 | 5730 | 5690 | 2805 |
| 707 | 20241220 | 090400 | 286117910 | 5700 | 5800 | 5810 | 5700 | 5849 |
| 708 | 20241220 | 090300 | 252488830 | 5790 | 5780 | 5880 | 5780 | 18719 |
| 709 | 20241220 | 090200 | 143504460 | 5800 | 5720 | 5840 | 5720 | 11803 |
| 710 | 20241220 | 090100 | 75233890 | 5720 | 5700 | 5730 | 5690 | 9028 |
| 711 | 20241220 | 090000 | 23740020 | 5680 | 5570 | 5690 | 5570 | 4219 |