36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 3 | 20250115 | 204700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250115 | 204600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250115 | 204500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250115 | 204400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250115 | 204300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250115 | 204200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250115 | 204100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250115 | 204000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250115 | 203900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250115 | 203800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250115 | 203700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250115 | 203600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250115 | 203500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250115 | 203400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250115 | 203300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250115 | 203200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250115 | 203100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250115 | 203000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250115 | 202900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250115 | 202800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250115 | 202700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250115 | 202600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250115 | 202500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250115 | 202400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250115 | 202300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250115 | 202200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250115 | 202100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250115 | 202000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250115 | 201900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250115 | 201800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 33 | 20250115 | 201700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250115 | 201600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250115 | 201500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250115 | 201400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250115 | 201300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250115 | 201200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250115 | 201100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250115 | 201000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250115 | 200900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250115 | 200800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250115 | 200700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250115 | 200600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250115 | 200500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250115 | 200400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250115 | 200300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250115 | 200200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250115 | 200100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250115 | 200000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250115 | 195900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250115 | 195800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250115 | 195700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250115 | 195600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250115 | 195500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250115 | 195400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250115 | 195300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250115 | 195200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250115 | 195100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250115 | 195000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250115 | 194900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250115 | 194800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 63 | 20250115 | 194700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250115 | 194600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250115 | 194500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250115 | 194400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250115 | 194300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250115 | 194200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250115 | 194100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250115 | 194000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250115 | 193900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250115 | 193800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250115 | 193700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250115 | 193600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250115 | 193500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250115 | 193400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250115 | 193300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250115 | 193200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250115 | 193100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250115 | 193000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250115 | 192900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250115 | 192800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250115 | 192700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250115 | 192600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250115 | 192500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250115 | 192400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250115 | 192300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250115 | 192200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250115 | 192100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250115 | 192000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250115 | 191900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250115 | 191800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 93 | 20250115 | 191700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250115 | 191600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250115 | 191500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250115 | 191400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250115 | 191300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250115 | 191200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250115 | 191100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250115 | 191000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250115 | 190900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250115 | 190800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250115 | 190700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250115 | 190600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250115 | 190500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250115 | 190400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250115 | 190300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250115 | 190200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250115 | 190100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250115 | 190000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250115 | 185900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250115 | 185800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250115 | 185700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250115 | 185600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250115 | 185500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250115 | 185400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250115 | 185300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250115 | 185200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250115 | 185100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250115 | 185000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250115 | 184900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250115 | 184800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 123 | 20250115 | 184700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250115 | 184600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250115 | 184500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250115 | 184400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250115 | 184300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250115 | 184200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250115 | 184100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250115 | 184000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250115 | 183900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250115 | 183800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250115 | 183700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250115 | 183600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250115 | 183500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250115 | 183400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250115 | 183300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250115 | 183200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250115 | 183100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250115 | 183000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250115 | 182900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250115 | 182800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250115 | 182700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250115 | 182600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250115 | 182500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250115 | 182400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250115 | 182300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250115 | 182200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250115 | 182100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250115 | 182000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250115 | 181900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250115 | 181800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 153 | 20250115 | 181700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250115 | 181600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250115 | 181500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250115 | 181400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250115 | 181300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250115 | 181200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250115 | 181100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250115 | 181000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250115 | 180900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250115 | 180800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250115 | 180700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250115 | 180600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250115 | 180500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250115 | 180400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250115 | 180300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250115 | 180200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250115 | 180100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250115 | 180000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250115 | 175900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250115 | 175800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250115 | 175700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250115 | 175600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250115 | 175500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250115 | 175400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250115 | 175300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250115 | 175200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250115 | 175100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250115 | 175000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250115 | 174900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250115 | 174800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 183 | 20250115 | 174700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250115 | 174600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250115 | 174500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250115 | 174400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250115 | 174300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250115 | 174200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250115 | 174100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250115 | 174000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250115 | 173900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250115 | 173800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250115 | 173700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250115 | 173600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250115 | 173500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250115 | 173400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250115 | 173300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250115 | 173200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250115 | 173100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250115 | 173000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250115 | 172900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250115 | 172800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250115 | 172700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250115 | 172600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250115 | 172500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250115 | 172400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250115 | 172300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250115 | 172200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250115 | 172100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250115 | 172000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250115 | 171900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250115 | 171800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 213 | 20250115 | 171700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250115 | 171600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250115 | 171500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250115 | 171400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250115 | 171300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250115 | 171200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250115 | 171100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250115 | 171000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250115 | 170900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250115 | 170800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250115 | 170700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250115 | 170600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250115 | 170500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250115 | 170400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250115 | 170300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250115 | 170200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250115 | 170100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250115 | 170000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250115 | 165900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250115 | 165800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250115 | 165700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250115 | 165600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250115 | 165500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250115 | 165400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250115 | 165300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250115 | 165200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250115 | 165100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250115 | 165000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250115 | 164900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250115 | 164800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 243 | 20250115 | 164700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250115 | 164600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250115 | 164500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250115 | 164400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250115 | 164300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250115 | 164200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250115 | 164100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250115 | 164000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250115 | 163900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250115 | 163800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250115 | 163700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250115 | 163600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250115 | 163500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250115 | 163400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250115 | 163300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250115 | 163200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250115 | 163100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20250115 | 163000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250115 | 162900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250115 | 162800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250115 | 162700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250115 | 162600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250115 | 162500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250115 | 162400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250115 | 162300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250115 | 162200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250115 | 162100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250115 | 162000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20250115 | 161900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20250115 | 161800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 273 | 20250115 | 161700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20250115 | 161600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20250115 | 161500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20250115 | 161400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20250115 | 161300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20250115 | 161200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20250115 | 161100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20250115 | 161000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20250115 | 160900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20250115 | 160800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20250115 | 160700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20250115 | 160600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20250115 | 160500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20250115 | 160400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20250115 | 160300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20250115 | 160200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20250115 | 160100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20250115 | 160000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20250115 | 155900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20250115 | 155800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20250115 | 155700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250115 | 155600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250115 | 155500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20250115 | 155400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20250115 | 155300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20250115 | 155200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20250115 | 155100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20250115 | 155000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20250115 | 154900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20250115 | 154800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 303 | 20250115 | 154700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 304 | 20250115 | 154600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 305 | 20250115 | 154500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 306 | 20250115 | 154400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20250115 | 154300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 308 | 20250115 | 154200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20250115 | 154100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20250115 | 154000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20250115 | 153900 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20250115 | 153800 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20250115 | 153700 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 314 | 20250115 | 153600 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 315 | 20250115 | 153500 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 316 | 20250115 | 153400 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 317 | 20250115 | 153300 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 318 | 20250115 | 153200 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 319 | 20250115 | 153100 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 320 | 20250115 | 153000 | 31723229950 | 8320 | 8320 | 8320 | 8320 | 26676 |
| 321 | 20250115 | 152900 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 322 | 20250115 | 152800 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 323 | 20250115 | 152700 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 324 | 20250115 | 152600 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 325 | 20250115 | 152500 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 326 | 20250115 | 152400 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 327 | 20250115 | 152300 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 328 | 20250115 | 152200 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 329 | 20250115 | 152100 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 330 | 20250115 | 152000 | 31501285630 | 8350 | 8350 | 8350 | 8350 | 0 |
| 331 | 20250115 | 151900 | 31501285630 | 8350 | 8340 | 8350 | 8290 | 8615 |
| 332 | 20250115 | 151800 | 31429563340 | 8340 | 8270 | 8340 | 8270 | 7824 |
| 333 | 20250115 | 151700 | 31364536940 | 8260 | 8290 | 8300 | 8250 | 24838 |
| 334 | 20250115 | 151600 | 31159099820 | 8290 | 8310 | 8310 | 8290 | 10436 |
| 335 | 20250115 | 151500 | 31072444480 | 8310 | 8340 | 8340 | 8310 | 8728 |
| 336 | 20250115 | 151400 | 30999769410 | 8320 | 8360 | 8360 | 8320 | 9846 |
| 337 | 20250115 | 151300 | 30917641110 | 8370 | 8350 | 8370 | 8350 | 4573 |
| 338 | 20250115 | 151200 | 30879420190 | 8350 | 8350 | 8360 | 8330 | 6306 |
| 339 | 20250115 | 151100 | 30826799230 | 8360 | 8350 | 8370 | 8330 | 8463 |
| 340 | 20250115 | 151000 | 30756169030 | 8380 | 8380 | 8390 | 8350 | 3378 |
| 341 | 20250115 | 150900 | 30727883470 | 8380 | 8380 | 8390 | 8370 | 5751 |
| 342 | 20250115 | 150800 | 30679720600 | 8380 | 8400 | 8400 | 8380 | 4025 |
| 343 | 20250115 | 150700 | 30645936900 | 8390 | 8380 | 8400 | 8380 | 3915 |
| 344 | 20250115 | 150600 | 30613067860 | 8390 | 8380 | 8390 | 8370 | 754 |
| 345 | 20250115 | 150500 | 30606748230 | 8380 | 8380 | 8400 | 8380 | 1522 |
| 346 | 20250115 | 150400 | 30593978050 | 8390 | 8400 | 8400 | 8390 | 3499 |
| 347 | 20250115 | 150300 | 30564600580 | 8400 | 8390 | 8400 | 8380 | 1658 |
| 348 | 20250115 | 150200 | 30550699510 | 8390 | 8390 | 8390 | 8380 | 1444 |
| 349 | 20250115 | 150100 | 30538586160 | 8380 | 8390 | 8390 | 8380 | 5895 |
| 350 | 20250115 | 150000 | 30489151390 | 8390 | 8340 | 8390 | 8340 | 16565 |
| 351 | 20250115 | 145900 | 30350513470 | 8330 | 8330 | 8340 | 8310 | 2379 |
| 352 | 20250115 | 145800 | 30330711760 | 8330 | 8340 | 8340 | 8320 | 2934 |
| 353 | 20250115 | 145700 | 30306278140 | 8330 | 8330 | 8340 | 8320 | 4767 |
| 354 | 20250115 | 145600 | 30266612150 | 8320 | 8330 | 8340 | 8320 | 6071 |
| 355 | 20250115 | 145500 | 30216055360 | 8340 | 8340 | 8360 | 8320 | 17447 |
| 356 | 20250115 | 145400 | 30070762070 | 8360 | 8360 | 8360 | 8330 | 8332 |
| 357 | 20250115 | 145300 | 30001269560 | 8360 | 8360 | 8360 | 8340 | 1076 |
| 358 | 20250115 | 145200 | 29992283680 | 8360 | 8360 | 8360 | 8330 | 1658 |
| 359 | 20250115 | 145100 | 29978447630 | 8360 | 8370 | 8370 | 8340 | 2414 |
| 360 | 20250115 | 145000 | 29958282290 | 8370 | 8350 | 8370 | 8350 | 1637 |
| 361 | 20250115 | 144900 | 29944610250 | 8360 | 8370 | 8370 | 8350 | 2826 |
| 362 | 20250115 | 144800 | 29920991030 | 8370 | 8370 | 8370 | 8350 | 617 |
| 363 | 20250115 | 144700 | 29915831490 | 8360 | 8370 | 8370 | 8350 | 5165 |
| 364 | 20250115 | 144600 | 29872684800 | 8370 | 8370 | 8390 | 8340 | 11042 |
| 365 | 20250115 | 144500 | 29780241300 | 8360 | 8370 | 8380 | 8350 | 6690 |
| 366 | 20250115 | 144400 | 29724322840 | 8370 | 8370 | 8380 | 8360 | 1836 |
| 367 | 20250115 | 144300 | 29708956400 | 8370 | 8380 | 8380 | 8360 | 1681 |
| 368 | 20250115 | 144200 | 29694882790 | 8380 | 8390 | 8390 | 8360 | 2128 |
| 369 | 20250115 | 144100 | 29677053060 | 8390 | 8390 | 8390 | 8370 | 2402 |
| 370 | 20250115 | 144000 | 29656911780 | 8390 | 8380 | 8390 | 8380 | 2968 |
| 371 | 20250115 | 143900 | 29632036520 | 8380 | 8390 | 8390 | 8380 | 859 |
| 372 | 20250115 | 143800 | 29624835050 | 8390 | 8390 | 8390 | 8370 | 4543 |
| 373 | 20250115 | 143700 | 29586761140 | 8390 | 8380 | 8400 | 8360 | 12297 |
| 374 | 20250115 | 143600 | 29483711720 | 8380 | 8370 | 8390 | 8360 | 3800 |
| 375 | 20250115 | 143500 | 29451892430 | 8370 | 8370 | 8370 | 8360 | 2209 |
| 376 | 20250115 | 143400 | 29433414310 | 8370 | 8380 | 8390 | 8360 | 4109 |
| 377 | 20250115 | 143300 | 29399022250 | 8370 | 8400 | 8400 | 8370 | 2461 |
| 378 | 20250115 | 143200 | 29378386050 | 8390 | 8400 | 8400 | 8380 | 2185 |
| 379 | 20250115 | 143100 | 29360057260 | 8400 | 8380 | 8410 | 8360 | 8360 |
| 380 | 20250115 | 143000 | 29289940930 | 8390 | 8390 | 8400 | 8380 | 2520 |
| 381 | 20250115 | 142900 | 29268797030 | 8390 | 8360 | 8400 | 8360 | 3628 |
| 382 | 20250115 | 142800 | 29238345010 | 8360 | 8380 | 8390 | 8360 | 8169 |
| 383 | 20250115 | 142700 | 29169975500 | 8380 | 8420 | 8420 | 8370 | 5567 |
| 384 | 20250115 | 142600 | 29123268050 | 8420 | 8430 | 8430 | 8380 | 10185 |
| 385 | 20250115 | 142500 | 29037749980 | 8430 | 8410 | 8440 | 8410 | 854 |
| 386 | 20250115 | 142400 | 29030558730 | 8410 | 8420 | 8420 | 8410 | 663 |
| 387 | 20250115 | 142300 | 29024981500 | 8420 | 8430 | 8440 | 8410 | 1375 |
| 388 | 20250115 | 142200 | 29013412300 | 8430 | 8440 | 8450 | 8410 | 3632 |
| 389 | 20250115 | 142100 | 28982799660 | 8450 | 8470 | 8470 | 8440 | 3167 |
| 390 | 20250115 | 142000 | 28956017170 | 8470 | 8460 | 8470 | 8450 | 2134 |
| 391 | 20250115 | 141900 | 28937971110 | 8460 | 8480 | 8480 | 8440 | 5732 |
| 392 | 20250115 | 141800 | 28889510730 | 8480 | 8480 | 8480 | 8460 | 994 |
| 393 | 20250115 | 141700 | 28881084600 | 8470 | 8470 | 8480 | 8440 | 3252 |
| 394 | 20250115 | 141600 | 28853558700 | 8460 | 8440 | 8470 | 8430 | 1778 |
| 395 | 20250115 | 141500 | 28838534300 | 8400 | 8430 | 8440 | 8400 | 13039 |
| 396 | 20250115 | 141400 | 28728902840 | 8430 | 8410 | 8430 | 8410 | 3553 |
| 397 | 20250115 | 141300 | 28699013080 | 8410 | 8440 | 8440 | 8410 | 1821 |
| 398 | 20250115 | 141200 | 28683673670 | 8440 | 8410 | 8450 | 8410 | 4588 |
| 399 | 20250115 | 141100 | 28644952350 | 8410 | 8450 | 8450 | 8400 | 3709 |
| 400 | 20250115 | 141000 | 28613769940 | 8450 | 8460 | 8470 | 8430 | 812 |
| 401 | 20250115 | 140900 | 28606903960 | 8460 | 8480 | 8490 | 8440 | 728 |
| 402 | 20250115 | 140800 | 28600743640 | 8490 | 8490 | 8510 | 8390 | 18023 |
| 403 | 20250115 | 140700 | 28447714000 | 8490 | 8450 | 8500 | 8450 | 5723 |
| 404 | 20250115 | 140600 | 28399189110 | 8410 | 8380 | 8470 | 8380 | 5203 |
| 405 | 20250115 | 140500 | 28355377670 | 8420 | 8410 | 8430 | 8380 | 4114 |
| 406 | 20250115 | 140400 | 28320875210 | 8410 | 8440 | 8440 | 8410 | 4705 |
| 407 | 20250115 | 140300 | 28281212420 | 8440 | 8450 | 8450 | 8430 | 4842 |
| 408 | 20250115 | 140200 | 28240351010 | 8460 | 8460 | 8480 | 8430 | 4109 |
| 409 | 20250115 | 140100 | 28205588970 | 8460 | 8450 | 8470 | 8440 | 2046 |
| 410 | 20250115 | 140000 | 28188290970 | 8440 | 8420 | 8450 | 8420 | 2715 |
| 411 | 20250115 | 135900 | 28165382100 | 8430 | 8380 | 8440 | 8370 | 7233 |
| 412 | 20250115 | 135800 | 28104625180 | 8380 | 8400 | 8400 | 8370 | 2639 |
| 413 | 20250115 | 135700 | 28082496450 | 8400 | 8380 | 8400 | 8360 | 4884 |
| 414 | 20250115 | 135600 | 28041603260 | 8390 | 8400 | 8420 | 8390 | 2879 |
| 415 | 20250115 | 135500 | 28017433750 | 8400 | 8420 | 8420 | 8380 | 1619 |
| 416 | 20250115 | 135400 | 28003845490 | 8420 | 8410 | 8420 | 8380 | 3763 |
| 417 | 20250115 | 135300 | 27972235690 | 8400 | 8400 | 8420 | 8380 | 3302 |
| 418 | 20250115 | 135200 | 27944493250 | 8400 | 8390 | 8440 | 8360 | 9892 |
| 419 | 20250115 | 135100 | 27861543480 | 8380 | 8390 | 8420 | 8360 | 9260 |
| 420 | 20250115 | 135000 | 27783906460 | 8400 | 8480 | 8490 | 8390 | 21970 |
| 421 | 20250115 | 134900 | 27598867710 | 8490 | 8500 | 8520 | 8480 | 14136 |
| 422 | 20250115 | 134800 | 27478732170 | 8490 | 8490 | 8520 | 8480 | 18441 |
| 423 | 20250115 | 134700 | 27321889330 | 8480 | 8480 | 8490 | 8450 | 7280 |
| 424 | 20250115 | 134600 | 27260309430 | 8480 | 8470 | 8500 | 8450 | 4714 |
| 425 | 20250115 | 134500 | 27220400490 | 8460 | 8490 | 8490 | 8440 | 8431 |
| 426 | 20250115 | 134400 | 27148982080 | 8490 | 8480 | 8510 | 8440 | 18347 |
| 427 | 20250115 | 134300 | 26993549530 | 8480 | 8490 | 8500 | 8470 | 12944 |
| 428 | 20250115 | 134200 | 26883758380 | 8490 | 8470 | 8520 | 8470 | 8797 |
| 429 | 20250115 | 134100 | 26809071760 | 8470 | 8530 | 8550 | 8470 | 18743 |
| 430 | 20250115 | 134000 | 26649548220 | 8540 | 8580 | 8600 | 8530 | 20676 |
| 431 | 20250115 | 133900 | 26472643920 | 8560 | 8610 | 8610 | 8530 | 54065 |
| 432 | 20250115 | 133800 | 26009582770 | 8620 | 8520 | 8630 | 8510 | 106581 |
| 433 | 20250115 | 133700 | 25095405770 | 8530 | 8480 | 8530 | 8470 | 7684 |
| 434 | 20250115 | 133600 | 25030133220 | 8480 | 8490 | 8550 | 8430 | 57367 |
| 435 | 20250115 | 133500 | 24542509660 | 8500 | 8450 | 8500 | 8450 | 40933 |
| 436 | 20250115 | 133400 | 24195173000 | 8460 | 8460 | 8470 | 8450 | 16411 |
| 437 | 20250115 | 133300 | 24056304980 | 8460 | 8420 | 8470 | 8420 | 9570 |
| 438 | 20250115 | 133200 | 23975564740 | 8430 | 8450 | 8450 | 8400 | 4409 |
| 439 | 20250115 | 133100 | 23938383750 | 8380 | 8400 | 8470 | 8380 | 18044 |
| 440 | 20250115 | 133000 | 23786334210 | 8400 | 8390 | 8400 | 8380 | 1935 |
| 441 | 20250115 | 132900 | 23770096150 | 8390 | 8380 | 8400 | 8370 | 2814 |
| 442 | 20250115 | 132800 | 23746505080 | 8390 | 8380 | 8390 | 8370 | 2254 |
| 443 | 20250115 | 132700 | 23727616250 | 8370 | 8360 | 8380 | 8350 | 2928 |
| 444 | 20250115 | 132600 | 23703128530 | 8360 | 8340 | 8360 | 8340 | 902 |
| 445 | 20250115 | 132500 | 23695604020 | 8340 | 8330 | 8350 | 8320 | 2742 |
| 446 | 20250115 | 132400 | 23672743490 | 8330 | 8340 | 8350 | 8320 | 5406 |
| 447 | 20250115 | 132300 | 23627725070 | 8310 | 8360 | 8360 | 8310 | 13643 |
| 448 | 20250115 | 132200 | 23514114690 | 8360 | 8410 | 8410 | 8360 | 4587 |
| 449 | 20250115 | 132100 | 23475608340 | 8410 | 8410 | 8420 | 8400 | 2769 |
| 450 | 20250115 | 132000 | 23452314670 | 8410 | 8400 | 8410 | 8400 | 2646 |
| 451 | 20250115 | 131900 | 23430080730 | 8400 | 8370 | 8400 | 8370 | 1735 |
| 452 | 20250115 | 131800 | 23415513190 | 8380 | 8390 | 8390 | 8360 | 1274 |
| 453 | 20250115 | 131700 | 23404856170 | 8390 | 8370 | 8400 | 8350 | 8136 |
| 454 | 20250115 | 131600 | 23336834100 | 8380 | 8410 | 8410 | 8370 | 4339 |
| 455 | 20250115 | 131500 | 23300467770 | 8410 | 8350 | 8410 | 8320 | 9519 |
| 456 | 20250115 | 131400 | 23221017090 | 8350 | 8410 | 8420 | 8340 | 9947 |
| 457 | 20250115 | 131300 | 23137699720 | 8430 | 8430 | 8440 | 8410 | 1636 |
| 458 | 20250115 | 131200 | 23123914820 | 8430 | 8450 | 8450 | 8410 | 5469 |
| 459 | 20250115 | 131100 | 23077799110 | 8460 | 8430 | 8460 | 8430 | 10182 |
| 460 | 20250115 | 131000 | 22991792100 | 8430 | 8440 | 8460 | 8420 | 13944 |
| 461 | 20250115 | 130900 | 22874169520 | 8440 | 8410 | 8440 | 8410 | 3175 |
| 462 | 20250115 | 130800 | 22847411900 | 8430 | 8380 | 8430 | 8380 | 13860 |
| 463 | 20250115 | 130700 | 22730884640 | 8390 | 8370 | 8390 | 8370 | 2317 |
| 464 | 20250115 | 130600 | 22711478490 | 8380 | 8380 | 8380 | 8370 | 1666 |
| 465 | 20250115 | 130500 | 22697531780 | 8380 | 8380 | 8390 | 8370 | 2441 |
| 466 | 20250115 | 130400 | 22677086840 | 8390 | 8380 | 8400 | 8370 | 8009 |
| 467 | 20250115 | 130300 | 22609911440 | 8370 | 8350 | 8370 | 8350 | 4435 |
| 468 | 20250115 | 130200 | 22572816310 | 8360 | 8360 | 8360 | 8350 | 515 |
| 469 | 20250115 | 130100 | 22568512910 | 8350 | 8370 | 8370 | 8340 | 908 |
| 470 | 20250115 | 130000 | 22560935930 | 8370 | 8350 | 8370 | 8350 | 2560 |
| 471 | 20250115 | 125900 | 22539546160 | 8350 | 8350 | 8370 | 8350 | 1315 |
| 472 | 20250115 | 125800 | 22528554610 | 8360 | 8340 | 8360 | 8320 | 3136 |
| 473 | 20250115 | 125700 | 22502387240 | 8340 | 8310 | 8340 | 8300 | 3073 |
| 474 | 20250115 | 125600 | 22476851560 | 8310 | 8320 | 8330 | 8300 | 5837 |
| 475 | 20250115 | 125500 | 22428317450 | 8330 | 8340 | 8340 | 8320 | 1753 |
| 476 | 20250115 | 125400 | 22413717760 | 8320 | 8330 | 8340 | 8320 | 4808 |
| 477 | 20250115 | 125300 | 22373669340 | 8340 | 8350 | 8350 | 8340 | 2356 |
| 478 | 20250115 | 125200 | 22354018380 | 8340 | 8350 | 8350 | 8340 | 2124 |
| 479 | 20250115 | 125100 | 22336299280 | 8350 | 8350 | 8350 | 8340 | 3524 |
| 480 | 20250115 | 125000 | 22306900610 | 8350 | 8370 | 8380 | 8350 | 572 |
| 481 | 20250115 | 124900 | 22302118450 | 8370 | 8380 | 8380 | 8370 | 887 |
| 482 | 20250115 | 124800 | 22294694250 | 8370 | 8370 | 8380 | 8340 | 4543 |
| 483 | 20250115 | 124700 | 22256727710 | 8390 | 8330 | 8400 | 8330 | 11724 |
| 484 | 20250115 | 124600 | 22158753830 | 8330 | 8340 | 8360 | 8330 | 2433 |
| 485 | 20250115 | 124500 | 22138456040 | 8350 | 8360 | 8370 | 8330 | 3665 |
| 486 | 20250115 | 124400 | 22107853820 | 8360 | 8350 | 8360 | 8350 | 1073 |
| 487 | 20250115 | 124300 | 22098884050 | 8350 | 8370 | 8370 | 8340 | 2686 |
| 488 | 20250115 | 124200 | 22076475480 | 8370 | 8360 | 8370 | 8340 | 2679 |
| 489 | 20250115 | 124100 | 22054094240 | 8370 | 8400 | 8400 | 8350 | 3119 |
| 490 | 20250115 | 124000 | 22027947650 | 8400 | 8380 | 8400 | 8380 | 2210 |
| 491 | 20250115 | 123900 | 22009399410 | 8380 | 8360 | 8380 | 8360 | 1233 |
| 492 | 20250115 | 123800 | 21999086150 | 8370 | 8360 | 8380 | 8360 | 2133 |
| 493 | 20250115 | 123700 | 21981239810 | 8370 | 8360 | 8380 | 8350 | 2017 |
| 494 | 20250115 | 123600 | 21964362140 | 8360 | 8350 | 8380 | 8340 | 3163 |
| 495 | 20250115 | 123500 | 21937958800 | 8350 | 8420 | 8420 | 8340 | 17948 |
| 496 | 20250115 | 123400 | 21787558740 | 8400 | 8380 | 8420 | 8380 | 4265 |
| 497 | 20250115 | 123300 | 21751776000 | 8390 | 8440 | 8440 | 8370 | 10091 |
| 498 | 20250115 | 123200 | 21667001900 | 8430 | 8430 | 8440 | 8410 | 5558 |
| 499 | 20250115 | 123100 | 21620168160 | 8430 | 8400 | 8440 | 8400 | 4239 |
| 500 | 20250115 | 123000 | 21584431890 | 8420 | 8390 | 8460 | 8380 | 16948 |
| 501 | 20250115 | 122900 | 21441492640 | 8380 | 8390 | 8470 | 8380 | 29033 |
| 502 | 20250115 | 122800 | 21196725300 | 8390 | 8350 | 8390 | 8350 | 2039 |
| 503 | 20250115 | 122700 | 21179641220 | 8380 | 8350 | 8390 | 8350 | 5503 |
| 504 | 20250115 | 122600 | 21133571880 | 8370 | 8380 | 8380 | 8350 | 2244 |
| 505 | 20250115 | 122500 | 21114780960 | 8380 | 8370 | 8380 | 8370 | 1151 |
| 506 | 20250115 | 122400 | 21105141930 | 8370 | 8350 | 8370 | 8330 | 1884 |
| 507 | 20250115 | 122300 | 21089412920 | 8350 | 8350 | 8350 | 8330 | 2696 |
| 508 | 20250115 | 122200 | 21066906810 | 8360 | 8360 | 8360 | 8340 | 2360 |
| 509 | 20250115 | 122100 | 21047201680 | 8360 | 8370 | 8380 | 8350 | 6840 |
| 510 | 20250115 | 122000 | 20990076290 | 8380 | 8380 | 8390 | 8360 | 1530 |
| 511 | 20250115 | 121900 | 20977259460 | 8390 | 8390 | 8390 | 8380 | 476 |
| 512 | 20250115 | 121800 | 20973267280 | 8390 | 8380 | 8390 | 8360 | 747 |
| 513 | 20250115 | 121700 | 20967008900 | 8380 | 8370 | 8380 | 8370 | 982 |
| 514 | 20250115 | 121600 | 20958789220 | 8370 | 8380 | 8390 | 8370 | 2970 |
| 515 | 20250115 | 121500 | 20933906340 | 8390 | 8400 | 8410 | 8380 | 4181 |
| 516 | 20250115 | 121400 | 20898780000 | 8400 | 8370 | 8400 | 8370 | 1874 |
| 517 | 20250115 | 121300 | 20883048000 | 8400 | 8400 | 8400 | 8370 | 1558 |
| 518 | 20250115 | 121200 | 20869983300 | 8390 | 8390 | 8400 | 8350 | 3059 |
| 519 | 20250115 | 121100 | 20844327450 | 8390 | 8390 | 8390 | 8340 | 2353 |
| 520 | 20250115 | 121000 | 20824621740 | 8390 | 8370 | 8390 | 8360 | 4912 |
| 521 | 20250115 | 120900 | 20783431710 | 8370 | 8350 | 8380 | 8350 | 641 |
| 522 | 20250115 | 120800 | 20778075840 | 8380 | 8370 | 8380 | 8340 | 1590 |
| 523 | 20250115 | 120700 | 20764774880 | 8330 | 8360 | 8380 | 8330 | 5103 |
| 524 | 20250115 | 120600 | 20722084340 | 8360 | 8320 | 8360 | 8300 | 5052 |
| 525 | 20250115 | 120500 | 20679979500 | 8320 | 8310 | 8320 | 8310 | 201 |
| 526 | 20250115 | 120400 | 20678308090 | 8310 | 8310 | 8310 | 8300 | 23 |
| 527 | 20250115 | 120300 | 20678116970 | 8310 | 8310 | 8310 | 8300 | 545 |
| 528 | 20250115 | 120200 | 20673591350 | 8320 | 8330 | 8330 | 8320 | 947 |
| 529 | 20250115 | 120100 | 20665711260 | 8320 | 8320 | 8330 | 8320 | 2201 |
| 530 | 20250115 | 120000 | 20647391580 | 8320 | 8300 | 8320 | 8290 | 262 |
| 531 | 20250115 | 115900 | 20645212650 | 8300 | 8300 | 8300 | 8280 | 928 |
| 532 | 20250115 | 115800 | 20637514900 | 8330 | 8330 | 8330 | 8320 | 335 |
| 533 | 20250115 | 115700 | 20634726450 | 8330 | 8290 | 8330 | 8280 | 4389 |
| 534 | 20250115 | 115600 | 20598298380 | 8290 | 8320 | 8320 | 8290 | 2047 |
| 535 | 20250115 | 115500 | 20581323160 | 8300 | 8340 | 8340 | 8300 | 759 |
| 536 | 20250115 | 115400 | 20575017480 | 8340 | 8320 | 8340 | 8300 | 4115 |
| 537 | 20250115 | 115300 | 20540829440 | 8340 | 8350 | 8360 | 8310 | 3484 |
| 538 | 20250115 | 115200 | 20511789440 | 8340 | 8350 | 8350 | 8340 | 1017 |
| 539 | 20250115 | 115100 | 20503299270 | 8350 | 8320 | 8350 | 8320 | 2923 |
| 540 | 20250115 | 115000 | 20478944890 | 8330 | 8320 | 8330 | 8320 | 1036 |
| 541 | 20250115 | 114900 | 20470322280 | 8320 | 8300 | 8320 | 8300 | 957 |
| 542 | 20250115 | 114800 | 20462370180 | 8320 | 8320 | 8320 | 8300 | 520 |
| 543 | 20250115 | 114700 | 20458049800 | 8300 | 8320 | 8320 | 8300 | 2405 |
| 544 | 20250115 | 114600 | 20438076760 | 8320 | 8320 | 8330 | 8320 | 2570 |
| 545 | 20250115 | 114500 | 20416693770 | 8320 | 8320 | 8320 | 8310 | 451 |
| 546 | 20250115 | 114400 | 20412944850 | 8320 | 8310 | 8320 | 8310 | 1075 |
| 547 | 20250115 | 114300 | 20404010660 | 8310 | 8320 | 8320 | 8310 | 795 |
| 548 | 20250115 | 114200 | 20397403850 | 8330 | 8320 | 8330 | 8310 | 844 |
| 549 | 20250115 | 114100 | 20390385940 | 8330 | 8340 | 8350 | 8320 | 570 |
| 550 | 20250115 | 114000 | 20385638540 | 8340 | 8330 | 8340 | 8320 | 2216 |
| 551 | 20250115 | 113900 | 20367159240 | 8330 | 8330 | 8330 | 8310 | 1219 |
| 552 | 20250115 | 113800 | 20357026510 | 8330 | 8320 | 8340 | 8310 | 407 |
| 553 | 20250115 | 113700 | 20353639750 | 8320 | 8340 | 8340 | 8320 | 596 |
| 554 | 20250115 | 113600 | 20348674010 | 8350 | 8330 | 8350 | 8310 | 752 |
| 555 | 20250115 | 113500 | 20342409510 | 8330 | 8330 | 8340 | 8330 | 286 |
| 556 | 20250115 | 113400 | 20340026320 | 8330 | 8320 | 8340 | 8320 | 843 |
| 557 | 20250115 | 113300 | 20333002000 | 8330 | 8320 | 8360 | 8320 | 2304 |
| 558 | 20250115 | 113200 | 20313812880 | 8310 | 8310 | 8320 | 8260 | 7761 |
| 559 | 20250115 | 113100 | 20249428500 | 8310 | 8310 | 8320 | 8310 | 1724 |
| 560 | 20250115 | 113000 | 20235098320 | 8320 | 8340 | 8340 | 8320 | 1173 |
| 561 | 20250115 | 112900 | 20225331240 | 8350 | 8350 | 8360 | 8350 | 1580 |
| 562 | 20250115 | 112800 | 20212135540 | 8350 | 8350 | 8360 | 8350 | 1363 |
| 563 | 20250115 | 112700 | 20200753240 | 8360 | 8330 | 8370 | 8320 | 3042 |
| 564 | 20250115 | 112600 | 20175401380 | 8330 | 8330 | 8330 | 8310 | 1669 |
| 565 | 20250115 | 112500 | 20161517810 | 8340 | 8320 | 8340 | 8320 | 564 |
| 566 | 20250115 | 112400 | 20156821240 | 8330 | 8340 | 8350 | 8330 | 806 |
| 567 | 20250115 | 112300 | 20150099670 | 8350 | 8340 | 8370 | 8330 | 2242 |
| 568 | 20250115 | 112200 | 20131402840 | 8340 | 8370 | 8370 | 8310 | 4682 |
| 569 | 20250115 | 112100 | 20092385930 | 8380 | 8360 | 8380 | 8350 | 2645 |
| 570 | 20250115 | 112000 | 20070253080 | 8350 | 8340 | 8370 | 8340 | 2504 |
| 571 | 20250115 | 111900 | 20049333300 | 8360 | 8360 | 8360 | 8320 | 1477 |
| 572 | 20250115 | 111800 | 20037001150 | 8360 | 8360 | 8370 | 8360 | 2314 |
| 573 | 20250115 | 111700 | 20017643110 | 8360 | 8350 | 8370 | 8350 | 823 |
| 574 | 20250115 | 111600 | 20010760680 | 8350 | 8350 | 8380 | 8340 | 3010 |
| 575 | 20250115 | 111500 | 19985607660 | 8360 | 8320 | 8360 | 8290 | 2104 |
| 576 | 20250115 | 111400 | 19968066330 | 8280 | 8340 | 8350 | 8280 | 8024 |
| 577 | 20250115 | 111300 | 19901408370 | 8350 | 8380 | 8380 | 8350 | 7729 |
| 578 | 20250115 | 111200 | 19836727470 | 8380 | 8370 | 8380 | 8370 | 3370 |
| 579 | 20250115 | 111100 | 19808507530 | 8370 | 8360 | 8370 | 8340 | 9091 |
| 580 | 20250115 | 111000 | 19732482670 | 8360 | 8370 | 8370 | 8340 | 412 |
| 581 | 20250115 | 110900 | 19729041080 | 8370 | 8310 | 8370 | 8280 | 11795 |
| 582 | 20250115 | 110800 | 19631044730 | 8310 | 8300 | 8310 | 8280 | 3340 |
| 583 | 20250115 | 110700 | 19603352870 | 8310 | 8310 | 8320 | 8300 | 1446 |
| 584 | 20250115 | 110600 | 19591338860 | 8310 | 8300 | 8320 | 8300 | 1694 |
| 585 | 20250115 | 110500 | 19577269810 | 8300 | 8300 | 8310 | 8280 | 9580 |
| 586 | 20250115 | 110400 | 19497873350 | 8320 | 8320 | 8320 | 8300 | 4127 |
| 587 | 20250115 | 110300 | 19463575860 | 8330 | 8320 | 8330 | 8290 | 4712 |
| 588 | 20250115 | 110200 | 19424438730 | 8330 | 8320 | 8340 | 8320 | 1115 |
| 589 | 20250115 | 110100 | 19415156330 | 8320 | 8380 | 8380 | 8320 | 1642 |
| 590 | 20250115 | 110000 | 19401448350 | 8380 | 8390 | 8390 | 8370 | 4036 |
| 591 | 20250115 | 105900 | 19367612470 | 8390 | 8340 | 8390 | 8340 | 7513 |
| 592 | 20250115 | 105800 | 19304739740 | 8320 | 8330 | 8330 | 8310 | 941 |
| 593 | 20250115 | 105700 | 19296911830 | 8350 | 8310 | 8350 | 8280 | 9642 |
| 594 | 20250115 | 105600 | 19216874910 | 8320 | 8310 | 8320 | 8290 | 1868 |
| 595 | 20250115 | 105500 | 19201362330 | 8300 | 8300 | 8340 | 8280 | 4715 |
| 596 | 20250115 | 105400 | 19162205380 | 8340 | 8320 | 8340 | 8280 | 13502 |
| 597 | 20250115 | 105300 | 19050161440 | 8320 | 8380 | 8380 | 8320 | 3864 |
| 598 | 20250115 | 105200 | 19017960540 | 8340 | 8390 | 8390 | 8340 | 3275 |
| 599 | 20250115 | 105100 | 18990626100 | 8390 | 8380 | 8390 | 8340 | 2390 |
| 600 | 20250115 | 105000 | 18970636640 | 8380 | 8360 | 8390 | 8350 | 3359 |
| 601 | 20250115 | 104900 | 18942551910 | 8350 | 8390 | 8410 | 8350 | 4659 |
| 602 | 20250115 | 104800 | 18903478390 | 8390 | 8370 | 8410 | 8330 | 7069 |
| 603 | 20250115 | 104700 | 18844227950 | 8340 | 8360 | 8380 | 8340 | 5545 |
| 604 | 20250115 | 104600 | 18797913100 | 8360 | 8390 | 8400 | 8350 | 2394 |
| 605 | 20250115 | 104500 | 18777873370 | 8360 | 8400 | 8400 | 8350 | 4849 |
| 606 | 20250115 | 104400 | 18737286830 | 8380 | 8420 | 8430 | 8380 | 6933 |
| 607 | 20250115 | 104300 | 18678972530 | 8420 | 8390 | 8440 | 8380 | 11109 |
| 608 | 20250115 | 104200 | 18585526330 | 8400 | 8410 | 8410 | 8380 | 3860 |
| 609 | 20250115 | 104100 | 18553124850 | 8410 | 8400 | 8420 | 8380 | 4265 |
| 610 | 20250115 | 104000 | 18517252700 | 8390 | 8410 | 8410 | 8380 | 6446 |
| 611 | 20250115 | 103900 | 18463111210 | 8410 | 8350 | 8410 | 8320 | 11896 |
| 612 | 20250115 | 103800 | 18363448710 | 8350 | 8350 | 8360 | 8320 | 1314 |
| 613 | 20250115 | 103700 | 18352494910 | 8340 | 8330 | 8400 | 8330 | 2289 |
| 614 | 20250115 | 103600 | 18333372460 | 8390 | 8360 | 8400 | 8340 | 9992 |
| 615 | 20250115 | 103500 | 18249641490 | 8370 | 8360 | 8410 | 8290 | 24431 |
| 616 | 20250115 | 103400 | 18044891330 | 8360 | 8320 | 8370 | 8310 | 7730 |
| 617 | 20250115 | 103300 | 17980384430 | 8310 | 8340 | 8340 | 8260 | 4769 |
| 618 | 20250115 | 103200 | 17940855980 | 8310 | 8380 | 8380 | 8300 | 11567 |
| 619 | 20250115 | 103100 | 17844326550 | 8380 | 8380 | 8400 | 8290 | 42458 |
| 620 | 20250115 | 103000 | 17488410280 | 8390 | 8290 | 8400 | 8290 | 42057 |
| 621 | 20250115 | 102900 | 17137180690 | 8300 | 8290 | 8320 | 8260 | 17954 |
| 622 | 20250115 | 102800 | 16988158120 | 8290 | 8250 | 8290 | 8240 | 4952 |
| 623 | 20250115 | 102700 | 16947228510 | 8250 | 8190 | 8250 | 8180 | 7994 |
| 624 | 20250115 | 102600 | 16881534930 | 8220 | 8210 | 8230 | 8180 | 3439 |
| 625 | 20250115 | 102500 | 16853290250 | 8210 | 8230 | 8250 | 8210 | 6820 |
| 626 | 20250115 | 102400 | 16797154380 | 8230 | 8160 | 8230 | 8160 | 3120 |
| 627 | 20250115 | 102300 | 16771580460 | 8180 | 8180 | 8180 | 8150 | 5419 |
| 628 | 20250115 | 102200 | 16727296640 | 8180 | 8190 | 8190 | 8150 | 1861 |
| 629 | 20250115 | 102100 | 16712106610 | 8190 | 8150 | 8190 | 8130 | 7945 |
| 630 | 20250115 | 102000 | 16647294450 | 8150 | 8100 | 8160 | 8100 | 24566 |
| 631 | 20250115 | 101900 | 16447914010 | 8110 | 8130 | 8140 | 8040 | 66042 |
| 632 | 20250115 | 101800 | 15915048760 | 8150 | 8190 | 8190 | 8120 | 20393 |
| 633 | 20250115 | 101700 | 15748899030 | 8190 | 8190 | 8240 | 8180 | 5080 |
| 634 | 20250115 | 101600 | 15707186230 | 8230 | 8180 | 8230 | 8160 | 6701 |
| 635 | 20250115 | 101500 | 15652261080 | 8220 | 8220 | 8220 | 8180 | 3522 |
| 636 | 20250115 | 101400 | 15623375140 | 8220 | 8200 | 8250 | 8200 | 2981 |
| 637 | 20250115 | 101300 | 15598882840 | 8170 | 8190 | 8230 | 8150 | 8780 |
| 638 | 20250115 | 101200 | 15526972790 | 8180 | 8210 | 8250 | 8150 | 9269 |
| 639 | 20250115 | 101100 | 15450980690 | 8180 | 8220 | 8220 | 8170 | 4824 |
| 640 | 20250115 | 101000 | 15411482080 | 8220 | 8200 | 8230 | 8160 | 5602 |
| 641 | 20250115 | 100900 | 15365479340 | 8200 | 8220 | 8220 | 8140 | 15521 |
| 642 | 20250115 | 100800 | 15238571840 | 8220 | 8280 | 8280 | 8170 | 11839 |
| 643 | 20250115 | 100700 | 15141261680 | 8270 | 8210 | 8270 | 8200 | 7056 |
| 644 | 20250115 | 100600 | 15083181480 | 8210 | 8250 | 8260 | 8160 | 25691 |
| 645 | 20250115 | 100500 | 14872519520 | 8230 | 8280 | 8300 | 8230 | 15995 |
| 646 | 20250115 | 100400 | 14740284370 | 8290 | 8310 | 8330 | 8270 | 14904 |
| 647 | 20250115 | 100300 | 14616714700 | 8310 | 8360 | 8390 | 8310 | 18487 |
| 648 | 20250115 | 100200 | 14462339480 | 8390 | 8340 | 8390 | 8340 | 14727 |
| 649 | 20250115 | 100100 | 14339130770 | 8350 | 8350 | 8360 | 8290 | 6565 |
| 650 | 20250115 | 100000 | 14284397270 | 8370 | 8370 | 8430 | 8340 | 47031 |
| 651 | 20250115 | 095900 | 13889560910 | 8350 | 8310 | 8360 | 8250 | 13144 |
| 652 | 20250115 | 095800 | 13780264600 | 8330 | 8270 | 8350 | 8240 | 24812 |
| 653 | 20250115 | 095700 | 13574385560 | 8270 | 8220 | 8270 | 8190 | 12505 |
| 654 | 20250115 | 095600 | 13471367990 | 8220 | 8350 | 8360 | 8170 | 40667 |
| 655 | 20250115 | 095500 | 13136258310 | 8340 | 8320 | 8400 | 8260 | 39503 |
| 656 | 20250115 | 095400 | 12806575890 | 8320 | 8330 | 8360 | 8280 | 29623 |
| 657 | 20250115 | 095300 | 12560143990 | 8310 | 8350 | 8410 | 8310 | 77003 |
| 658 | 20250115 | 095200 | 11915525170 | 8360 | 8270 | 8360 | 8260 | 63386 |
| 659 | 20250115 | 095100 | 11387666750 | 8230 | 8260 | 8290 | 8200 | 21425 |
| 660 | 20250115 | 095000 | 11211006870 | 8250 | 8270 | 8340 | 8230 | 68544 |
| 661 | 20250115 | 094900 | 10642851500 | 8270 | 8260 | 8300 | 8220 | 79506 |
| 662 | 20250115 | 094800 | 9985356510 | 8260 | 8240 | 8260 | 8150 | 31917 |
| 663 | 20250115 | 094700 | 9722953680 | 8240 | 8150 | 8240 | 8150 | 34236 |
| 664 | 20250115 | 094600 | 9442149680 | 8150 | 8100 | 8160 | 8090 | 26261 |
| 665 | 20250115 | 094500 | 9228995660 | 8100 | 8240 | 8250 | 8070 | 85064 |
| 666 | 20250115 | 094400 | 8533886820 | 8240 | 8160 | 8260 | 8130 | 176061 |
| 667 | 20250115 | 094300 | 7089952000 | 8160 | 8050 | 8160 | 8020 | 98251 |
| 668 | 20250115 | 094200 | 6292942870 | 8050 | 8030 | 8050 | 8010 | 10211 |
| 669 | 20250115 | 094100 | 6210916600 | 8030 | 8010 | 8030 | 7990 | 3613 |
| 670 | 20250115 | 094000 | 6181984080 | 8010 | 8010 | 8010 | 7960 | 6127 |
| 671 | 20250115 | 093900 | 6133020330 | 8010 | 8000 | 8030 | 7960 | 20773 |
| 672 | 20250115 | 093800 | 5966782780 | 8010 | 8050 | 8080 | 8000 | 32967 |
| 673 | 20250115 | 093700 | 5702341180 | 8040 | 7950 | 8070 | 7950 | 70092 |
| 674 | 20250115 | 093600 | 5140235230 | 7960 | 7890 | 7960 | 7890 | 23574 |
| 675 | 20250115 | 093500 | 4953201170 | 7890 | 7910 | 7920 | 7880 | 3527 |
| 676 | 20250115 | 093400 | 4925332310 | 7910 | 7920 | 7940 | 7900 | 8707 |
| 677 | 20250115 | 093300 | 4856299240 | 7900 | 7890 | 7930 | 7880 | 9359 |
| 678 | 20250115 | 093200 | 4782353520 | 7890 | 7880 | 7900 | 7880 | 1036 |
| 679 | 20250115 | 093100 | 4774176190 | 7900 | 7900 | 7900 | 7870 | 5114 |
| 680 | 20250115 | 093000 | 4733822190 | 7880 | 7890 | 7920 | 7860 | 6687 |
| 681 | 20250115 | 092900 | 4681106280 | 7920 | 7920 | 7930 | 7890 | 22276 |
| 682 | 20250115 | 092800 | 4504693550 | 7920 | 7850 | 7920 | 7850 | 14737 |
| 683 | 20250115 | 092700 | 4388577990 | 7840 | 7820 | 7840 | 7770 | 16881 |
| 684 | 20250115 | 092600 | 4256608240 | 7810 | 7830 | 7830 | 7780 | 5843 |
| 685 | 20250115 | 092500 | 4211004220 | 7820 | 7840 | 7840 | 7820 | 2292 |
| 686 | 20250115 | 092400 | 4193065050 | 7840 | 7840 | 7840 | 7810 | 3416 |
| 687 | 20250115 | 092300 | 4166340570 | 7840 | 7830 | 7840 | 7800 | 6863 |
| 688 | 20250115 | 092200 | 4112648610 | 7810 | 7850 | 7850 | 7800 | 7651 |
| 689 | 20250115 | 092100 | 4052862850 | 7830 | 7870 | 7880 | 7820 | 10336 |
| 690 | 20250115 | 092000 | 3971690850 | 7860 | 7900 | 7900 | 7860 | 17477 |
| 691 | 20250115 | 091900 | 3833977200 | 7900 | 7900 | 7930 | 7880 | 25425 |
| 692 | 20250115 | 091800 | 3632872440 | 7900 | 7890 | 7950 | 7880 | 31596 |
| 693 | 20250115 | 091700 | 3382883670 | 7890 | 7810 | 7890 | 7810 | 21206 |
| 694 | 20250115 | 091600 | 3216388810 | 7810 | 7750 | 7810 | 7740 | 22144 |
| 695 | 20250115 | 091500 | 3044211500 | 7740 | 7720 | 7780 | 7710 | 21114 |
| 696 | 20250115 | 091400 | 2880932460 | 7720 | 7770 | 7780 | 7700 | 41498 |
| 697 | 20250115 | 091300 | 2560090970 | 7770 | 7790 | 7790 | 7770 | 5899 |
| 698 | 20250115 | 091200 | 2514214480 | 7780 | 7810 | 7810 | 7780 | 4803 |
| 699 | 20250115 | 091100 | 2476810790 | 7800 | 7790 | 7830 | 7780 | 7232 |
| 700 | 20250115 | 091000 | 2420406800 | 7780 | 7820 | 7920 | 7760 | 23283 |
| 701 | 20250115 | 090900 | 2238133850 | 7820 | 7750 | 7820 | 7750 | 21614 |
| 702 | 20250115 | 090800 | 2070371230 | 7750 | 7800 | 7800 | 7750 | 15444 |
| 703 | 20250115 | 090700 | 1950414680 | 7800 | 7800 | 7830 | 7790 | 8898 |
| 704 | 20250115 | 090600 | 1880975230 | 7780 | 7830 | 7830 | 7780 | 16954 |
| 705 | 20250115 | 090500 | 1748701930 | 7830 | 7770 | 7850 | 7770 | 9517 |
| 706 | 20250115 | 090400 | 1674354340 | 7770 | 7840 | 7850 | 7770 | 16167 |
| 707 | 20250115 | 090300 | 1548313110 | 7820 | 7800 | 7850 | 7780 | 11099 |
| 708 | 20250115 | 090200 | 1461571690 | 7780 | 7760 | 7820 | 7750 | 27722 |
| 709 | 20250115 | 090100 | 1245450780 | 7760 | 7850 | 7920 | 7760 | 66122 |
| 710 | 20250115 | 090000 | 728166500 | 7850 | 7850 | 7880 | 7830 | 89087 |