35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 3 | 20250117 | 204700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250117 | 204600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250117 | 204500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250117 | 204400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250117 | 204300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250117 | 204200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250117 | 204100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250117 | 204000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250117 | 203900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250117 | 203800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250117 | 203700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250117 | 203600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250117 | 203500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250117 | 203400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250117 | 203300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250117 | 203200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250117 | 203100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250117 | 203000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250117 | 202900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250117 | 202800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250117 | 202700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250117 | 202600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250117 | 202500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250117 | 202400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250117 | 202300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250117 | 202200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250117 | 202100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250117 | 202000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250117 | 201900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250117 | 201800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 33 | 20250117 | 201700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250117 | 201600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250117 | 201500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250117 | 201400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250117 | 201300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250117 | 201200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250117 | 201100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250117 | 201000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250117 | 200900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250117 | 200800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250117 | 200700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250117 | 200600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250117 | 200500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250117 | 200400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250117 | 200300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250117 | 200200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250117 | 200100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250117 | 200000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250117 | 195900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250117 | 195800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250117 | 195700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250117 | 195600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250117 | 195500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250117 | 195400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250117 | 195300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250117 | 195200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250117 | 195100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250117 | 195000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250117 | 194900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250117 | 194800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 63 | 20250117 | 194700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250117 | 194600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250117 | 194500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250117 | 194400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250117 | 194300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250117 | 194200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250117 | 194100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250117 | 194000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250117 | 193900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250117 | 193800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250117 | 193700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250117 | 193600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250117 | 193500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250117 | 193400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250117 | 193300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250117 | 193200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250117 | 193100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250117 | 193000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250117 | 192900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250117 | 192800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250117 | 192700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250117 | 192600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250117 | 192500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250117 | 192400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250117 | 192300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250117 | 192200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250117 | 192100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250117 | 192000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250117 | 191900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250117 | 191800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 93 | 20250117 | 191700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250117 | 191600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250117 | 191500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250117 | 191400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250117 | 191300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250117 | 191200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250117 | 191100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250117 | 191000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250117 | 190900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250117 | 190800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250117 | 190700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250117 | 190600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250117 | 190500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250117 | 190400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250117 | 190300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250117 | 190200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250117 | 190100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250117 | 190000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250117 | 185900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250117 | 185800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250117 | 185700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250117 | 185600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250117 | 185500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250117 | 185400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250117 | 185300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250117 | 185200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250117 | 185100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250117 | 185000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250117 | 184900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250117 | 184800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 123 | 20250117 | 184700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250117 | 184600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250117 | 184500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250117 | 184400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250117 | 184300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250117 | 184200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250117 | 184100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250117 | 184000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250117 | 183900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250117 | 183800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250117 | 183700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250117 | 183600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250117 | 183500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250117 | 183400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250117 | 183300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250117 | 183200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250117 | 183100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250117 | 183000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250117 | 182900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250117 | 182800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250117 | 182700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250117 | 182600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250117 | 182500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250117 | 182400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250117 | 182300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250117 | 182200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250117 | 182100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250117 | 182000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250117 | 181900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250117 | 181800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 153 | 20250117 | 181700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250117 | 181600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250117 | 181500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250117 | 181400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250117 | 181300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250117 | 181200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250117 | 181100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250117 | 181000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250117 | 180900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250117 | 180800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250117 | 180700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250117 | 180600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250117 | 180500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250117 | 180400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250117 | 180300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250117 | 180200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250117 | 180100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250117 | 180000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250117 | 175900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250117 | 175800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250117 | 175700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250117 | 175600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250117 | 175500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250117 | 175400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250117 | 175300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250117 | 175200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250117 | 175100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250117 | 175000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250117 | 174900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250117 | 174800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 183 | 20250117 | 174700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250117 | 174600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250117 | 174500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250117 | 174400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250117 | 174300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250117 | 174200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250117 | 174100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250117 | 174000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250117 | 173900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250117 | 173800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250117 | 173700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250117 | 173600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250117 | 173500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20250117 | 173400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20250117 | 173300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20250117 | 173200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20250117 | 173100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20250117 | 173000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20250117 | 172900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20250117 | 172800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20250117 | 172700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20250117 | 172600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20250117 | 172500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20250117 | 172400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20250117 | 172300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20250117 | 172200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20250117 | 172100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20250117 | 172000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20250117 | 171900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20250117 | 171800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 213 | 20250117 | 171700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20250117 | 171600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20250117 | 171500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20250117 | 171400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20250117 | 171300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20250117 | 171200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20250117 | 171100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20250117 | 171000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20250117 | 170900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20250117 | 170800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20250117 | 170700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 224 | 20250117 | 170600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 225 | 20250117 | 170500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 226 | 20250117 | 170400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 227 | 20250117 | 170300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 228 | 20250117 | 170200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 229 | 20250117 | 170100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 230 | 20250117 | 170000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20250117 | 165900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20250117 | 165800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20250117 | 165700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20250117 | 165600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20250117 | 165500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20250117 | 165400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20250117 | 165300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20250117 | 165200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20250117 | 165100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20250117 | 165000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 241 | 20250117 | 164900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 242 | 20250117 | 164800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 243 | 20250117 | 164700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 244 | 20250117 | 164600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 245 | 20250117 | 164500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 246 | 20250117 | 164400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 247 | 20250117 | 164300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 248 | 20250117 | 164200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 249 | 20250117 | 164100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 250 | 20250117 | 164000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 251 | 20250117 | 163900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 252 | 20250117 | 163800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 253 | 20250117 | 163700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 254 | 20250117 | 163600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 255 | 20250117 | 163500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 256 | 20250117 | 163400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 257 | 20250117 | 163300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 258 | 20250117 | 163200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 259 | 20250117 | 163100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 260 | 20250117 | 163000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 261 | 20250117 | 162900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 262 | 20250117 | 162800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 263 | 20250117 | 162700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 264 | 20250117 | 162600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 265 | 20250117 | 162500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 266 | 20250117 | 162400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 267 | 20250117 | 162300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 268 | 20250117 | 162200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 269 | 20250117 | 162100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 270 | 20250117 | 162000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 271 | 20250117 | 161900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 272 | 20250117 | 161800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 273 | 20250117 | 161700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20250117 | 161600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20250117 | 161500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20250117 | 161400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20250117 | 161300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20250117 | 161200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20250117 | 161100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20250117 | 161000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20250117 | 160900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20250117 | 160800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20250117 | 160700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 284 | 20250117 | 160600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 285 | 20250117 | 160500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 286 | 20250117 | 160400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 287 | 20250117 | 160300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 288 | 20250117 | 160200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 289 | 20250117 | 160100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 290 | 20250117 | 160000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 291 | 20250117 | 155900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 292 | 20250117 | 155800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 293 | 20250117 | 155700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 294 | 20250117 | 155600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 295 | 20250117 | 155500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 296 | 20250117 | 155400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 297 | 20250117 | 155300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 298 | 20250117 | 155200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 299 | 20250117 | 155100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 300 | 20250117 | 155000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 301 | 20250117 | 154900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 302 | 20250117 | 154800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 303 | 20250117 | 154700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 304 | 20250117 | 154600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 305 | 20250117 | 154500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 306 | 20250117 | 154400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 307 | 20250117 | 154300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 308 | 20250117 | 154200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 309 | 20250117 | 154100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 310 | 20250117 | 154000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 311 | 20250117 | 153900 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 312 | 20250117 | 153800 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 313 | 20250117 | 153700 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 314 | 20250117 | 153600 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 315 | 20250117 | 153500 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 316 | 20250117 | 153400 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 317 | 20250117 | 153300 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 318 | 20250117 | 153200 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 319 | 20250117 | 153100 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 0 |
| 320 | 20250117 | 153000 | 7202382580 | 7930 | 7930 | 7930 | 7930 | 20615 |
| 321 | 20250117 | 152900 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20250117 | 152800 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20250117 | 152700 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20250117 | 152600 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20250117 | 152500 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20250117 | 152400 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20250117 | 152300 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20250117 | 152200 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20250117 | 152100 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20250117 | 152000 | 7038905630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20250117 | 151900 | 7038905630 | 7830 | 7820 | 7840 | 7800 | 1625 |
| 332 | 20250117 | 151800 | 7026211280 | 7820 | 7820 | 7840 | 7820 | 2274 |
| 333 | 20250117 | 151700 | 7008415050 | 7840 | 7820 | 7840 | 7820 | 564 |
| 334 | 20250117 | 151600 | 7003997190 | 7850 | 7800 | 7880 | 7790 | 8876 |
| 335 | 20250117 | 151500 | 6934506560 | 7800 | 7800 | 7810 | 7790 | 1879 |
| 336 | 20250117 | 151400 | 6919850660 | 7810 | 7800 | 7820 | 7800 | 1710 |
| 337 | 20250117 | 151300 | 6906505260 | 7790 | 7810 | 7830 | 7790 | 5829 |
| 338 | 20250117 | 151200 | 6861024180 | 7820 | 7820 | 7830 | 7810 | 2116 |
| 339 | 20250117 | 151100 | 6844496480 | 7810 | 7830 | 7830 | 7810 | 973 |
| 340 | 20250117 | 151000 | 6836894530 | 7810 | 7820 | 7840 | 7810 | 5260 |
| 341 | 20250117 | 150900 | 6795699370 | 7830 | 7820 | 7840 | 7820 | 2009 |
| 342 | 20250117 | 150800 | 6779963400 | 7820 | 7810 | 7820 | 7810 | 465 |
| 343 | 20250117 | 150700 | 6776329200 | 7810 | 7810 | 7820 | 7810 | 698 |
| 344 | 20250117 | 150600 | 6770873580 | 7820 | 7810 | 7830 | 7800 | 1093 |
| 345 | 20250117 | 150500 | 6762333700 | 7810 | 7800 | 7820 | 7800 | 271 |
| 346 | 20250117 | 150400 | 6760217830 | 7800 | 7810 | 7820 | 7790 | 1678 |
| 347 | 20250117 | 150300 | 6747119870 | 7810 | 7830 | 7840 | 7810 | 2564 |
| 348 | 20250117 | 150200 | 6727055050 | 7840 | 7790 | 7840 | 7790 | 603 |
| 349 | 20250117 | 150100 | 6722339650 | 7780 | 7770 | 7800 | 7770 | 4132 |
| 350 | 20250117 | 150000 | 6690209030 | 7760 | 7780 | 7800 | 7750 | 4006 |
| 351 | 20250117 | 145900 | 6659097120 | 7810 | 7800 | 7810 | 7780 | 3715 |
| 352 | 20250117 | 145800 | 6630156680 | 7780 | 7820 | 7820 | 7770 | 6491 |
| 353 | 20250117 | 145700 | 6579602720 | 7820 | 7800 | 7840 | 7800 | 3910 |
| 354 | 20250117 | 145600 | 6548993960 | 7800 | 7730 | 7800 | 7730 | 9522 |
| 355 | 20250117 | 145500 | 6475119140 | 7750 | 7780 | 7790 | 7720 | 15715 |
| 356 | 20250117 | 145400 | 6353223060 | 7780 | 7800 | 7820 | 7780 | 7087 |
| 357 | 20250117 | 145300 | 6298024040 | 7810 | 7800 | 7820 | 7800 | 1805 |
| 358 | 20250117 | 145200 | 6283940440 | 7800 | 7840 | 7840 | 7800 | 2305 |
| 359 | 20250117 | 145100 | 6265935460 | 7840 | 7830 | 7840 | 7820 | 4372 |
| 360 | 20250117 | 145000 | 6231665820 | 7850 | 7840 | 7850 | 7840 | 2912 |
| 361 | 20250117 | 144900 | 6208831810 | 7850 | 7820 | 7850 | 7810 | 2700 |
| 362 | 20250117 | 144800 | 6187687920 | 7820 | 7810 | 7830 | 7810 | 6918 |
| 363 | 20250117 | 144700 | 6133589020 | 7810 | 7810 | 7820 | 7790 | 2728 |
| 364 | 20250117 | 144600 | 6112309010 | 7830 | 7800 | 7830 | 7780 | 7416 |
| 365 | 20250117 | 144500 | 6054456900 | 7800 | 7820 | 7820 | 7800 | 6535 |
| 366 | 20250117 | 144400 | 6003410380 | 7830 | 7820 | 7830 | 7800 | 8616 |
| 367 | 20250117 | 144300 | 5936122240 | 7830 | 7830 | 7840 | 7810 | 7600 |
| 368 | 20250117 | 144200 | 5876656210 | 7850 | 7850 | 7850 | 7830 | 1434 |
| 369 | 20250117 | 144100 | 5865415850 | 7840 | 7840 | 7860 | 7830 | 3223 |
| 370 | 20250117 | 144000 | 5840143980 | 7840 | 7830 | 7860 | 7800 | 11493 |
| 371 | 20250117 | 143900 | 5750286240 | 7830 | 7840 | 7880 | 7820 | 7238 |
| 372 | 20250117 | 143800 | 5693595290 | 7840 | 7830 | 7850 | 7830 | 3235 |
| 373 | 20250117 | 143700 | 5668243930 | 7830 | 7880 | 7880 | 7830 | 7074 |
| 374 | 20250117 | 143600 | 5612659380 | 7860 | 7860 | 7870 | 7840 | 6292 |
| 375 | 20250117 | 143500 | 5563243290 | 7870 | 7850 | 7870 | 7840 | 4277 |
| 376 | 20250117 | 143400 | 5529644670 | 7840 | 7900 | 7900 | 7840 | 13878 |
| 377 | 20250117 | 143300 | 5420461610 | 7900 | 7950 | 7950 | 7880 | 33566 |
| 378 | 20250117 | 143200 | 5155128120 | 7960 | 7950 | 7960 | 7940 | 1746 |
| 379 | 20250117 | 143100 | 5141248320 | 7950 | 7980 | 7990 | 7950 | 6583 |
| 380 | 20250117 | 143000 | 5088809900 | 7980 | 7980 | 7990 | 7970 | 4518 |
| 381 | 20250117 | 142900 | 5052761360 | 7990 | 8000 | 8000 | 7980 | 5611 |
| 382 | 20250117 | 142800 | 5007922580 | 8000 | 7990 | 8000 | 7980 | 2908 |
| 383 | 20250117 | 142700 | 4984695150 | 7990 | 7980 | 7990 | 7970 | 863 |
| 384 | 20250117 | 142600 | 4977811350 | 7990 | 7990 | 7990 | 7980 | 436 |
| 385 | 20250117 | 142500 | 4974331950 | 7980 | 7970 | 7980 | 7970 | 958 |
| 386 | 20250117 | 142400 | 4966687790 | 7980 | 7970 | 7980 | 7970 | 869 |
| 387 | 20250117 | 142300 | 4959761800 | 7980 | 7960 | 7980 | 7960 | 1045 |
| 388 | 20250117 | 142200 | 4951433060 | 7960 | 7970 | 7970 | 7950 | 4124 |
| 389 | 20250117 | 142100 | 4918615790 | 7960 | 7960 | 7970 | 7950 | 913 |
| 390 | 20250117 | 142000 | 4911350840 | 7960 | 7960 | 7970 | 7950 | 413 |
| 391 | 20250117 | 141900 | 4908064850 | 7960 | 7960 | 7970 | 7950 | 3727 |
| 392 | 20250117 | 141800 | 4878397040 | 7960 | 7960 | 7970 | 7950 | 1152 |
| 393 | 20250117 | 141700 | 4869229660 | 7970 | 7960 | 7970 | 7940 | 1247 |
| 394 | 20250117 | 141600 | 4859319970 | 7970 | 7950 | 7970 | 7950 | 1290 |
| 395 | 20250117 | 141500 | 4849052900 | 7960 | 7950 | 7960 | 7950 | 769 |
| 396 | 20250117 | 141400 | 4842939170 | 7950 | 7950 | 7960 | 7950 | 313 |
| 397 | 20250117 | 141300 | 4840450720 | 7980 | 7940 | 7980 | 7940 | 1026 |
| 398 | 20250117 | 141200 | 4832298410 | 7950 | 7960 | 7970 | 7940 | 4893 |
| 399 | 20250117 | 141100 | 4793398390 | 7990 | 7960 | 7990 | 7950 | 936 |
| 400 | 20250117 | 141000 | 4785947950 | 7970 | 7970 | 7980 | 7960 | 1099 |
| 401 | 20250117 | 140900 | 4777193970 | 7980 | 7970 | 7990 | 7970 | 1229 |
| 402 | 20250117 | 140800 | 4767391230 | 7980 | 7970 | 7990 | 7970 | 980 |
| 403 | 20250117 | 140700 | 4759574100 | 7970 | 7970 | 7980 | 7960 | 3064 |
| 404 | 20250117 | 140600 | 4735151920 | 7960 | 7950 | 7960 | 7950 | 491 |
| 405 | 20250117 | 140500 | 4731245500 | 7960 | 7960 | 7970 | 7960 | 538 |
| 406 | 20250117 | 140400 | 4726962240 | 7960 | 7960 | 7970 | 7950 | 2686 |
| 407 | 20250117 | 140300 | 4705571790 | 7970 | 7960 | 7970 | 7960 | 807 |
| 408 | 20250117 | 140200 | 4699147870 | 7960 | 7990 | 7990 | 7960 | 3059 |
| 409 | 20250117 | 140100 | 4674770450 | 7990 | 7970 | 7990 | 7960 | 1068 |
| 410 | 20250117 | 140000 | 4666254410 | 7970 | 8020 | 8020 | 7970 | 1291 |
| 411 | 20250117 | 135900 | 4655958350 | 8000 | 7970 | 8000 | 7960 | 2456 |
| 412 | 20250117 | 135800 | 4636319080 | 7970 | 7950 | 7970 | 7950 | 1049 |
| 413 | 20250117 | 135700 | 4627958980 | 7960 | 7960 | 7960 | 7950 | 2098 |
| 414 | 20250117 | 135600 | 4611259690 | 7970 | 7970 | 7970 | 7970 | 371 |
| 415 | 20250117 | 135500 | 4608302820 | 7970 | 7980 | 7990 | 7960 | 274 |
| 416 | 20250117 | 135400 | 4606115480 | 7990 | 7960 | 7990 | 7960 | 1550 |
| 417 | 20250117 | 135300 | 4593733800 | 7970 | 7950 | 7970 | 7950 | 135 |
| 418 | 20250117 | 135200 | 4592660490 | 7960 | 7950 | 7960 | 7940 | 1983 |
| 419 | 20250117 | 135100 | 4576886210 | 7970 | 7950 | 7970 | 7950 | 1067 |
| 420 | 20250117 | 135000 | 4568382600 | 7950 | 7950 | 7970 | 7950 | 185 |
| 421 | 20250117 | 134900 | 4566910030 | 7940 | 7950 | 7970 | 7940 | 1171 |
| 422 | 20250117 | 134800 | 4557584520 | 7930 | 7960 | 7960 | 7930 | 6066 |
| 423 | 20250117 | 134700 | 4509387750 | 7960 | 7990 | 7990 | 7960 | 3403 |
| 424 | 20250117 | 134600 | 4482241710 | 7990 | 8010 | 8020 | 7980 | 5393 |
| 425 | 20250117 | 134500 | 4439103910 | 8000 | 8000 | 8010 | 8000 | 1722 |
| 426 | 20250117 | 134400 | 4425311640 | 8000 | 8020 | 8020 | 8000 | 173 |
| 427 | 20250117 | 134300 | 4423925460 | 7990 | 8000 | 8010 | 7990 | 104 |
| 428 | 20250117 | 134200 | 4423093740 | 7990 | 7990 | 7990 | 7990 | 226 |
| 429 | 20250117 | 134100 | 4421288000 | 8010 | 7990 | 8010 | 7990 | 37 |
| 430 | 20250117 | 134000 | 4420991710 | 7990 | 7980 | 7990 | 7980 | 160 |
| 431 | 20250117 | 133900 | 4419713530 | 7990 | 7990 | 7990 | 7980 | 974 |
| 432 | 20250117 | 133800 | 4411931470 | 7990 | 7980 | 7990 | 7980 | 216 |
| 433 | 20250117 | 133700 | 4410205670 | 7990 | 7990 | 7990 | 7980 | 363 |
| 434 | 20250117 | 133600 | 4407306140 | 7980 | 7980 | 7990 | 7980 | 618 |
| 435 | 20250117 | 133500 | 4402371500 | 7980 | 7990 | 8000 | 7980 | 672 |
| 436 | 20250117 | 133400 | 4397002630 | 7990 | 7990 | 7990 | 7990 | 42 |
| 437 | 20250117 | 133300 | 4396667050 | 8030 | 7990 | 8030 | 7990 | 726 |
| 438 | 20250117 | 133200 | 4390861920 | 7990 | 8000 | 8000 | 7990 | 1142 |
| 439 | 20250117 | 133100 | 4381729150 | 8000 | 8000 | 8000 | 8000 | 179 |
| 440 | 20250117 | 133000 | 4380297150 | 8000 | 8000 | 8000 | 7990 | 102 |
| 441 | 20250117 | 132900 | 4379481430 | 8000 | 8000 | 8000 | 7990 | 1606 |
| 442 | 20250117 | 132800 | 4366633830 | 8000 | 8010 | 8010 | 8000 | 850 |
| 443 | 20250117 | 132700 | 4359825930 | 8010 | 8020 | 8030 | 8010 | 1005 |
| 444 | 20250117 | 132600 | 4351761310 | 8020 | 8010 | 8020 | 8010 | 1369 |
| 445 | 20250117 | 132500 | 4340789660 | 8010 | 8000 | 8010 | 8000 | 355 |
| 446 | 20250117 | 132400 | 4337946960 | 8010 | 8000 | 8010 | 8000 | 346 |
| 447 | 20250117 | 132300 | 4335176330 | 8000 | 8000 | 8020 | 8000 | 2200 |
| 448 | 20250117 | 132200 | 4317554950 | 8000 | 8000 | 8000 | 7980 | 700 |
| 449 | 20250117 | 132100 | 4311954990 | 8000 | 7980 | 8010 | 7980 | 222 |
| 450 | 20250117 | 132000 | 4310179970 | 7990 | 7990 | 7990 | 7990 | 911 |
| 451 | 20250117 | 131900 | 4302901080 | 7990 | 8010 | 8010 | 7980 | 128 |
| 452 | 20250117 | 131800 | 4301877160 | 8020 | 8020 | 8020 | 7990 | 1360 |
| 453 | 20250117 | 131700 | 4291010430 | 7990 | 8010 | 8020 | 7990 | 4207 |
| 454 | 20250117 | 131600 | 4257394350 | 8000 | 8000 | 8010 | 7990 | 714 |
| 455 | 20250117 | 131500 | 4251678230 | 8000 | 7990 | 8000 | 7990 | 4875 |
| 456 | 20250117 | 131400 | 4212720150 | 7960 | 7970 | 7990 | 7950 | 3238 |
| 457 | 20250117 | 131300 | 4186872830 | 7970 | 7960 | 7970 | 7940 | 1749 |
| 458 | 20250117 | 131200 | 4172935180 | 7930 | 7930 | 7930 | 7930 | 632 |
| 459 | 20250117 | 131100 | 4167923420 | 7930 | 7960 | 7960 | 7930 | 416 |
| 460 | 20250117 | 131000 | 4164624390 | 7960 | 7920 | 7960 | 7920 | 12 |
| 461 | 20250117 | 130900 | 4164528910 | 7940 | 7960 | 7960 | 7930 | 3430 |
| 462 | 20250117 | 130800 | 4137306430 | 7960 | 7940 | 7960 | 7920 | 2849 |
| 463 | 20250117 | 130700 | 4114719670 | 7960 | 7930 | 7960 | 7920 | 5746 |
| 464 | 20250117 | 130600 | 4069109830 | 7930 | 7940 | 7960 | 7930 | 3292 |
| 465 | 20250117 | 130500 | 4042999160 | 7940 | 7970 | 7970 | 7940 | 2 |
| 466 | 20250117 | 130400 | 4042983250 | 7910 | 7940 | 7980 | 7910 | 2017 |
| 467 | 20250117 | 130300 | 4027010070 | 7940 | 7900 | 7990 | 7900 | 1941 |
| 468 | 20250117 | 130200 | 4011557630 | 7900 | 7930 | 7950 | 7900 | 7652 |
| 469 | 20250117 | 130100 | 3951040350 | 7930 | 7930 | 7950 | 7930 | 1813 |
| 470 | 20250117 | 130000 | 3936663220 | 7930 | 7950 | 7960 | 7930 | 762 |
| 471 | 20250117 | 125900 | 3930610650 | 7960 | 7950 | 7960 | 7950 | 51 |
| 472 | 20250117 | 125800 | 3930204750 | 7950 | 7950 | 7950 | 7930 | 207 |
| 473 | 20250117 | 125700 | 3928559120 | 7950 | 7930 | 7950 | 7920 | 259 |
| 474 | 20250117 | 125600 | 3926506980 | 7950 | 7930 | 7960 | 7920 | 697 |
| 475 | 20250117 | 125500 | 3920984660 | 7960 | 7960 | 7960 | 7920 | 54 |
| 476 | 20250117 | 125400 | 3920554860 | 7920 | 7950 | 7960 | 7920 | 4710 |
| 477 | 20250117 | 125300 | 3883223000 | 7960 | 7950 | 7960 | 7950 | 41 |
| 478 | 20250117 | 125200 | 3882897040 | 7950 | 7940 | 7960 | 7930 | 1685 |
| 479 | 20250117 | 125100 | 3869526280 | 7960 | 7960 | 7970 | 7940 | 3122 |
| 480 | 20250117 | 125000 | 3844716200 | 7980 | 7960 | 7980 | 7950 | 353 |
| 481 | 20250117 | 124900 | 3841906810 | 7980 | 7980 | 7980 | 7960 | 4 |
| 482 | 20250117 | 124800 | 3841874910 | 7970 | 7980 | 7980 | 7960 | 143 |
| 483 | 20250117 | 124700 | 3840735350 | 7950 | 7970 | 7980 | 7950 | 203 |
| 484 | 20250117 | 124600 | 3839119220 | 7970 | 7980 | 7980 | 7960 | 10 |
| 485 | 20250117 | 124500 | 3839039530 | 7970 | 7980 | 7990 | 7970 | 698 |
| 486 | 20250117 | 124400 | 3833475150 | 7990 | 7990 | 7990 | 7990 | 150 |
| 487 | 20250117 | 124300 | 3832276650 | 7990 | 7980 | 7990 | 7970 | 256 |
| 488 | 20250117 | 124200 | 3830232740 | 7990 | 7990 | 7990 | 7990 | 10 |
| 489 | 20250117 | 124100 | 3830152840 | 7990 | 7970 | 7990 | 7970 | 964 |
| 490 | 20250117 | 124000 | 3822468900 | 7990 | 7990 | 7990 | 7970 | 131 |
| 491 | 20250117 | 123900 | 3821422660 | 7990 | 7990 | 7990 | 7970 | 114 |
| 492 | 20250117 | 123800 | 3820512940 | 7990 | 7990 | 7990 | 7990 | 55 |
| 493 | 20250117 | 123700 | 3820073490 | 7990 | 7980 | 7990 | 7950 | 1855 |
| 494 | 20250117 | 123600 | 3805300970 | 7990 | 7990 | 7990 | 7990 | 15 |
| 495 | 20250117 | 123500 | 3805181120 | 7990 | 7970 | 7990 | 7970 | 51 |
| 496 | 20250117 | 123400 | 3804774610 | 7990 | 7990 | 7990 | 7970 | 676 |
| 497 | 20250117 | 123300 | 3799377470 | 7990 | 7990 | 7990 | 7960 | 764 |
| 498 | 20250117 | 123200 | 3793281120 | 7980 | 7950 | 7990 | 7950 | 714 |
| 499 | 20250117 | 123100 | 3787583480 | 7960 | 7960 | 7960 | 7910 | 13799 |
| 500 | 20250117 | 123000 | 3678265320 | 8000 | 8010 | 8010 | 7940 | 16729 |
| 501 | 20250117 | 122900 | 3545173430 | 8000 | 8000 | 8000 | 8000 | 7 |
| 502 | 20250117 | 122800 | 3545117430 | 8000 | 8000 | 8000 | 8000 | 2 |
| 503 | 20250117 | 122700 | 3545101430 | 8000 | 8010 | 8010 | 8000 | 1633 |
| 504 | 20250117 | 122600 | 3532037200 | 8010 | 8010 | 8010 | 8010 | 200 |
| 505 | 20250117 | 122500 | 3530435200 | 8010 | 8010 | 8010 | 8010 | 41 |
| 506 | 20250117 | 122400 | 3530106790 | 8010 | 8010 | 8010 | 8010 | 1 |
| 507 | 20250117 | 122300 | 3530098780 | 8000 | 8000 | 8000 | 7990 | 4403 |
| 508 | 20250117 | 122200 | 3494875760 | 7990 | 8030 | 8030 | 7990 | 3238 |
| 509 | 20250117 | 122100 | 3468939870 | 8030 | 8030 | 8030 | 8030 | 799 |
| 510 | 20250117 | 122000 | 3462523900 | 8030 | 8030 | 8030 | 8030 | 8 |
| 511 | 20250117 | 121900 | 3462459660 | 7990 | 7990 | 7990 | 7990 | 1 |
| 512 | 20250117 | 121800 | 3462451670 | 7990 | 7990 | 8030 | 7980 | 1251 |
| 513 | 20250117 | 121700 | 3452453200 | 8040 | 8010 | 8040 | 8000 | 1608 |
| 514 | 20250117 | 121600 | 3439584550 | 8010 | 8040 | 8040 | 8010 | 41 |
| 515 | 20250117 | 121500 | 3439254940 | 8040 | 8040 | 8040 | 8010 | 620 |
| 516 | 20250117 | 121400 | 3434288140 | 8040 | 8040 | 8040 | 8040 | 1 |
| 517 | 20250117 | 121300 | 3434280100 | 8040 | 8010 | 8040 | 8010 | 288 |
| 518 | 20250117 | 121200 | 3431964610 | 8010 | 8010 | 8010 | 8010 | 21 |
| 519 | 20250117 | 121100 | 3431796400 | 8010 | 8010 | 8010 | 8010 | 1034 |
| 520 | 20250117 | 121000 | 3423514060 | 8010 | 8010 | 8010 | 8010 | 77 |
| 521 | 20250117 | 120900 | 3422897290 | 8010 | 8010 | 8010 | 8010 | 0 |
| 522 | 20250117 | 120800 | 3422897290 | 8010 | 8010 | 8010 | 8010 | 500 |
| 523 | 20250117 | 120700 | 3418892290 | 8020 | 8020 | 8020 | 8020 | 528 |
| 524 | 20250117 | 120600 | 3414657730 | 8030 | 8040 | 8040 | 8030 | 15 |
| 525 | 20250117 | 120500 | 3414537170 | 8030 | 8050 | 8060 | 8030 | 754 |
| 526 | 20250117 | 120400 | 3408474130 | 8030 | 8030 | 8030 | 8030 | 2 |
| 527 | 20250117 | 120300 | 3408458070 | 8050 | 7990 | 8050 | 7990 | 2049 |
| 528 | 20250117 | 120200 | 3391984350 | 8010 | 7990 | 8010 | 7990 | 1518 |
| 529 | 20250117 | 120100 | 3379829170 | 8020 | 7970 | 8020 | 7950 | 1158 |
| 530 | 20250117 | 120000 | 3370576870 | 7970 | 7980 | 7980 | 7950 | 4299 |
| 531 | 20250117 | 115900 | 3336337830 | 7980 | 7980 | 7980 | 7980 | 488 |
| 532 | 20250117 | 115800 | 3332443590 | 7980 | 7990 | 8000 | 7980 | 665 |
| 533 | 20250117 | 115700 | 3327133540 | 7990 | 7980 | 7990 | 7970 | 1039 |
| 534 | 20250117 | 115600 | 3318844000 | 7970 | 7980 | 8000 | 7970 | 1308 |
| 535 | 20250117 | 115500 | 3308412280 | 7980 | 7970 | 7990 | 7970 | 2912 |
| 536 | 20250117 | 115400 | 3285193710 | 7970 | 7980 | 7980 | 7970 | 3670 |
| 537 | 20250117 | 115300 | 3255935270 | 8000 | 7980 | 8000 | 7980 | 758 |
| 538 | 20250117 | 115200 | 3249881850 | 7980 | 8000 | 8000 | 7980 | 5066 |
| 539 | 20250117 | 115100 | 3209425650 | 8000 | 8000 | 8000 | 8000 | 304 |
| 540 | 20250117 | 115000 | 3206993650 | 8000 | 8000 | 8000 | 8000 | 1049 |
| 541 | 20250117 | 114900 | 3198601650 | 8000 | 8000 | 8000 | 8000 | 268 |
| 542 | 20250117 | 114800 | 3196457650 | 8010 | 8010 | 8010 | 8000 | 536 |
| 543 | 20250117 | 114700 | 3192167280 | 8010 | 8010 | 8020 | 8010 | 789 |
| 544 | 20250117 | 114600 | 3185845220 | 8010 | 8010 | 8030 | 8010 | 556 |
| 545 | 20250117 | 114500 | 3181391580 | 8000 | 8010 | 8010 | 8000 | 5072 |
| 546 | 20250117 | 114400 | 3140808460 | 8010 | 8010 | 8020 | 8010 | 807 |
| 547 | 20250117 | 114300 | 3134344100 | 8010 | 8030 | 8030 | 8010 | 825 |
| 548 | 20250117 | 114200 | 3127728680 | 8020 | 8030 | 8030 | 8020 | 605 |
| 549 | 20250117 | 114100 | 3122872940 | 8030 | 8030 | 8030 | 8020 | 349 |
| 550 | 20250117 | 114000 | 3120071510 | 8030 | 8010 | 8030 | 8010 | 725 |
| 551 | 20250117 | 113900 | 3114252360 | 8010 | 8020 | 8020 | 8010 | 545 |
| 552 | 20250117 | 113800 | 3109884890 | 8020 | 8020 | 8020 | 8020 | 232 |
| 553 | 20250117 | 113700 | 3108024250 | 8020 | 8010 | 8020 | 8010 | 846 |
| 554 | 20250117 | 113600 | 3101246490 | 8000 | 8010 | 8010 | 8000 | 1247 |
| 555 | 20250117 | 113500 | 3091263060 | 8010 | 8010 | 8030 | 8010 | 472 |
| 556 | 20250117 | 113400 | 3087481440 | 8020 | 8010 | 8020 | 8000 | 498 |
| 557 | 20250117 | 113300 | 3083491200 | 8010 | 8000 | 8020 | 8000 | 806 |
| 558 | 20250117 | 113200 | 3077034030 | 8000 | 8000 | 8000 | 8000 | 926 |
| 559 | 20250117 | 113100 | 3069626030 | 8000 | 7990 | 8000 | 7980 | 3223 |
| 560 | 20250117 | 113000 | 3043864460 | 7990 | 8000 | 8010 | 7990 | 1274 |
| 561 | 20250117 | 112900 | 3033678870 | 7990 | 8000 | 8020 | 7990 | 378 |
| 562 | 20250117 | 112800 | 3030658490 | 7990 | 8010 | 8030 | 7990 | 2495 |
| 563 | 20250117 | 112700 | 3010683720 | 8010 | 8030 | 8030 | 8000 | 227 |
| 564 | 20250117 | 112600 | 3008865370 | 7990 | 8000 | 8030 | 7990 | 2042 |
| 565 | 20250117 | 112500 | 2992548210 | 7990 | 8000 | 8010 | 7990 | 2484 |
| 566 | 20250117 | 112400 | 2972678670 | 8010 | 8020 | 8020 | 8000 | 948 |
| 567 | 20250117 | 112300 | 2965087840 | 8020 | 8010 | 8040 | 8010 | 144 |
| 568 | 20250117 | 112200 | 2963932640 | 8020 | 8030 | 8030 | 8020 | 497 |
| 569 | 20250117 | 112100 | 2959944700 | 8010 | 8010 | 8040 | 8010 | 510 |
| 570 | 20250117 | 112000 | 2955856600 | 8010 | 8030 | 8030 | 8010 | 2518 |
| 571 | 20250117 | 111900 | 2935666890 | 8020 | 8010 | 8020 | 8010 | 946 |
| 572 | 20250117 | 111800 | 2928080980 | 8020 | 8030 | 8030 | 8020 | 2018 |
| 573 | 20250117 | 111700 | 2911892370 | 8030 | 8050 | 8050 | 8030 | 859 |
| 574 | 20250117 | 111600 | 2904990600 | 8050 | 8030 | 8050 | 8020 | 1640 |
| 575 | 20250117 | 111500 | 2891814510 | 8030 | 8010 | 8030 | 8010 | 734 |
| 576 | 20250117 | 111400 | 2885928770 | 8010 | 8000 | 8010 | 7990 | 1195 |
| 577 | 20250117 | 111300 | 2876368280 | 7990 | 7980 | 7990 | 7980 | 588 |
| 578 | 20250117 | 111200 | 2871673810 | 7980 | 7970 | 8000 | 7970 | 3127 |
| 579 | 20250117 | 111100 | 2846736370 | 7970 | 8010 | 8010 | 7970 | 22392 |
| 580 | 20250117 | 111000 | 2667611740 | 8010 | 8030 | 8030 | 8010 | 2893 |
| 581 | 20250117 | 110900 | 2644430500 | 8030 | 8020 | 8030 | 8020 | 720 |
| 582 | 20250117 | 110800 | 2638654580 | 8020 | 8020 | 8020 | 8020 | 589 |
| 583 | 20250117 | 110700 | 2633930800 | 8020 | 8020 | 8040 | 8020 | 3030 |
| 584 | 20250117 | 110600 | 2609625420 | 8020 | 8030 | 8030 | 8010 | 1702 |
| 585 | 20250117 | 110500 | 2595973900 | 8030 | 8040 | 8040 | 8020 | 2965 |
| 586 | 20250117 | 110400 | 2572149360 | 8050 | 8020 | 8050 | 8020 | 2529 |
| 587 | 20250117 | 110300 | 2551796210 | 8020 | 8020 | 8020 | 8010 | 1394 |
| 588 | 20250117 | 110200 | 2540625550 | 8020 | 8010 | 8020 | 8000 | 1169 |
| 589 | 20250117 | 110100 | 2531262210 | 8020 | 8060 | 8060 | 7990 | 19069 |
| 590 | 20250117 | 110000 | 2378382970 | 8060 | 8110 | 8110 | 8060 | 2262 |
| 591 | 20250117 | 105900 | 2360124700 | 8090 | 8090 | 8110 | 8080 | 528 |
| 592 | 20250117 | 105800 | 2355853940 | 8090 | 8070 | 8120 | 8070 | 1764 |
| 593 | 20250117 | 105700 | 2341572290 | 8110 | 8080 | 8110 | 8060 | 2804 |
| 594 | 20250117 | 105600 | 2318914320 | 8080 | 8100 | 8110 | 8080 | 646 |
| 595 | 20250117 | 105500 | 2313691780 | 8120 | 8040 | 8170 | 8040 | 11517 |
| 596 | 20250117 | 105400 | 2220853360 | 8040 | 8050 | 8080 | 8040 | 3088 |
| 597 | 20250117 | 105300 | 2195996710 | 8050 | 8110 | 8110 | 8050 | 6798 |
| 598 | 20250117 | 105200 | 2141080660 | 8110 | 8140 | 8150 | 8100 | 10330 |
| 599 | 20250117 | 105100 | 2057239540 | 8140 | 8140 | 8150 | 8140 | 681 |
| 600 | 20250117 | 105000 | 2051695900 | 8160 | 8140 | 8160 | 8140 | 602 |
| 601 | 20250117 | 104900 | 2046784260 | 8140 | 8140 | 8160 | 8120 | 313 |
| 602 | 20250117 | 104800 | 2044237650 | 8140 | 8140 | 8150 | 8130 | 524 |
| 603 | 20250117 | 104700 | 2039973840 | 8150 | 8130 | 8150 | 8130 | 97 |
| 604 | 20250117 | 104600 | 2039184670 | 8120 | 8110 | 8120 | 8110 | 2097 |
| 605 | 20250117 | 104500 | 2022172660 | 8150 | 8110 | 8150 | 8100 | 1948 |
| 606 | 20250117 | 104400 | 2006372990 | 8110 | 8110 | 8110 | 8110 | 181 |
| 607 | 20250117 | 104300 | 2004905080 | 8100 | 8110 | 8130 | 8100 | 803 |
| 608 | 20250117 | 104200 | 1998392730 | 8110 | 8110 | 8110 | 8110 | 12 |
| 609 | 20250117 | 104100 | 1998295410 | 8110 | 8110 | 8110 | 8110 | 701 |
| 610 | 20250117 | 104000 | 1992610300 | 8110 | 8110 | 8120 | 8110 | 1389 |
| 611 | 20250117 | 103900 | 1981340390 | 8110 | 8120 | 8120 | 8110 | 1744 |
| 612 | 20250117 | 103800 | 1967182270 | 8120 | 8120 | 8120 | 8120 | 132 |
| 613 | 20250117 | 103700 | 1966110430 | 8100 | 8100 | 8150 | 8090 | 30711 |
| 614 | 20250117 | 103600 | 1717351150 | 8150 | 8150 | 8150 | 8150 | 1 |
| 615 | 20250117 | 103500 | 1717343000 | 8090 | 8110 | 8110 | 8090 | 5303 |
| 616 | 20250117 | 103400 | 1674381100 | 8110 | 8140 | 8150 | 8110 | 2196 |
| 617 | 20250117 | 103300 | 1656544730 | 8140 | 8140 | 8140 | 8140 | 0 |
| 618 | 20250117 | 103200 | 1656544730 | 8140 | 8110 | 8140 | 8110 | 1422 |
| 619 | 20250117 | 103100 | 1645009250 | 8110 | 8110 | 8110 | 8110 | 4 |
| 620 | 20250117 | 103000 | 1644976810 | 8140 | 8120 | 8140 | 8100 | 7149 |
| 621 | 20250117 | 102900 | 1587034050 | 8120 | 8140 | 8150 | 8120 | 2463 |
| 622 | 20250117 | 102800 | 1567012560 | 8160 | 8140 | 8160 | 8140 | 126 |
| 623 | 20250117 | 102700 | 1565984420 | 8160 | 8110 | 8160 | 8090 | 5026 |
| 624 | 20250117 | 102600 | 1525144740 | 8100 | 8100 | 8100 | 8100 | 1719 |
| 625 | 20250117 | 102500 | 1511220840 | 8090 | 8120 | 8140 | 8090 | 5563 |
| 626 | 20250117 | 102400 | 1466167780 | 8130 | 8130 | 8130 | 8100 | 1416 |
| 627 | 20250117 | 102300 | 1454683380 | 8120 | 8140 | 8170 | 8090 | 16720 |
| 628 | 20250117 | 102200 | 1318811870 | 8140 | 8110 | 8140 | 8110 | 2997 |
| 629 | 20250117 | 102100 | 1294497200 | 8110 | 8120 | 8120 | 8100 | 1841 |
| 630 | 20250117 | 102000 | 1279569730 | 8130 | 8140 | 8140 | 8100 | 12795 |
| 631 | 20250117 | 101900 | 1175698580 | 8140 | 8160 | 8160 | 8140 | 1622 |
| 632 | 20250117 | 101800 | 1162493920 | 8160 | 8150 | 8160 | 8150 | 901 |
| 633 | 20250117 | 101700 | 1155149880 | 8150 | 8190 | 8190 | 8140 | 5139 |
| 634 | 20250117 | 101600 | 1113221650 | 8180 | 8170 | 8180 | 8170 | 105 |
| 635 | 20250117 | 101500 | 1112363280 | 8170 | 8190 | 8190 | 8170 | 5414 |
| 636 | 20250117 | 101400 | 1068093730 | 8190 | 8190 | 8200 | 8190 | 897 |
| 637 | 20250117 | 101300 | 1060746920 | 8200 | 8190 | 8200 | 8180 | 166 |
| 638 | 20250117 | 101200 | 1059387310 | 8220 | 8200 | 8220 | 8190 | 7661 |
| 639 | 20250117 | 101100 | 996575940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 640 | 20250117 | 101000 | 996575940 | 8200 | 8220 | 8220 | 8200 | 5269 |
| 641 | 20250117 | 100900 | 953343270 | 8220 | 8240 | 8240 | 8220 | 108 |
| 642 | 20250117 | 100800 | 952453450 | 8220 | 8220 | 8230 | 8220 | 1355 |
| 643 | 20250117 | 100700 | 941314380 | 8210 | 8210 | 8230 | 8210 | 642 |
| 644 | 20250117 | 100600 | 936043540 | 8210 | 8210 | 8210 | 8210 | 215 |
| 645 | 20250117 | 100500 | 934278390 | 8200 | 8200 | 8200 | 8200 | 3 |
| 646 | 20250117 | 100400 | 934253790 | 8230 | 8200 | 8230 | 8200 | 18 |
| 647 | 20250117 | 100300 | 934106160 | 8230 | 8230 | 8230 | 8230 | 1 |
| 648 | 20250117 | 100200 | 934097930 | 8240 | 8200 | 8250 | 8190 | 1118 |
| 649 | 20250117 | 100100 | 924908890 | 8200 | 8190 | 8230 | 8190 | 3306 |
| 650 | 20250117 | 100000 | 897793690 | 8190 | 8210 | 8230 | 8190 | 3666 |
| 651 | 20250117 | 095900 | 867730130 | 8230 | 8230 | 8240 | 8190 | 1180 |
| 652 | 20250117 | 095800 | 858033670 | 8210 | 8210 | 8210 | 8210 | 1011 |
| 653 | 20250117 | 095700 | 849733360 | 8220 | 8190 | 8230 | 8190 | 435 |
| 654 | 20250117 | 095600 | 846161210 | 8190 | 8190 | 8190 | 8190 | 185 |
| 655 | 20250117 | 095500 | 844646060 | 8190 | 8220 | 8220 | 8180 | 5499 |
| 656 | 20250117 | 095400 | 799639950 | 8230 | 8220 | 8230 | 8220 | 524 |
| 657 | 20250117 | 095300 | 795327530 | 8220 | 8210 | 8220 | 8200 | 82 |
| 658 | 20250117 | 095200 | 794654340 | 8190 | 8180 | 8190 | 8180 | 1441 |
| 659 | 20250117 | 095100 | 782852570 | 8180 | 8200 | 8220 | 8170 | 5785 |
| 660 | 20250117 | 095000 | 735478960 | 8180 | 8180 | 8180 | 8180 | 13 |
| 661 | 20250117 | 094900 | 735372620 | 8200 | 8180 | 8200 | 8180 | 255 |
| 662 | 20250117 | 094800 | 733281720 | 8180 | 8220 | 8220 | 8180 | 109 |
| 663 | 20250117 | 094700 | 732386100 | 8170 | 8220 | 8220 | 8170 | 290 |
| 664 | 20250117 | 094600 | 730016290 | 8180 | 8180 | 8220 | 8180 | 739 |
| 665 | 20250117 | 094500 | 723970780 | 8180 | 8200 | 8220 | 8170 | 2887 |
| 666 | 20250117 | 094400 | 700345270 | 8200 | 8180 | 8230 | 8180 | 1992 |
| 667 | 20250117 | 094300 | 684017840 | 8190 | 8200 | 8200 | 8190 | 1730 |
| 668 | 20250117 | 094200 | 669838470 | 8200 | 8220 | 8220 | 8200 | 241 |
| 669 | 20250117 | 094100 | 667858650 | 8200 | 8200 | 8200 | 8200 | 1 |
| 670 | 20250117 | 094000 | 667850450 | 8230 | 8190 | 8230 | 8190 | 3540 |
| 671 | 20250117 | 093900 | 638846560 | 8190 | 8210 | 8210 | 8190 | 1050 |
| 672 | 20250117 | 093800 | 630234630 | 8200 | 8200 | 8220 | 8200 | 1534 |
| 673 | 20250117 | 093700 | 617645990 | 8190 | 8190 | 8190 | 8190 | 11 |
| 674 | 20250117 | 093600 | 617555900 | 8200 | 8200 | 8210 | 8200 | 337 |
| 675 | 20250117 | 093500 | 614792060 | 8200 | 8220 | 8220 | 8200 | 20 |
| 676 | 20250117 | 093400 | 614627780 | 8220 | 8190 | 8220 | 8180 | 1928 |
| 677 | 20250117 | 093300 | 598839270 | 8200 | 8200 | 8200 | 8190 | 1077 |
| 678 | 20250117 | 093200 | 590008590 | 8200 | 8200 | 8200 | 8200 | 298 |
| 679 | 20250117 | 093100 | 587564990 | 8200 | 8240 | 8240 | 8190 | 787 |
| 680 | 20250117 | 093000 | 581109660 | 8240 | 8210 | 8240 | 8210 | 253 |
| 681 | 20250117 | 092900 | 579031900 | 8210 | 8190 | 8210 | 8190 | 461 |
| 682 | 20250117 | 092800 | 575251710 | 8240 | 8190 | 8240 | 8190 | 3465 |
| 683 | 20250117 | 092700 | 546857820 | 8210 | 8210 | 8210 | 8190 | 360 |
| 684 | 20250117 | 092600 | 543902420 | 8210 | 8230 | 8230 | 8190 | 2758 |
| 685 | 20250117 | 092500 | 521283340 | 8250 | 8220 | 8250 | 8210 | 2870 |
| 686 | 20250117 | 092400 | 497699100 | 8220 | 8230 | 8230 | 8220 | 1666 |
| 687 | 20250117 | 092300 | 484003330 | 8260 | 8240 | 8260 | 8230 | 1678 |
| 688 | 20250117 | 092200 | 470159470 | 8240 | 8260 | 8290 | 8240 | 268 |
| 689 | 20250117 | 092100 | 467948460 | 8300 | 8250 | 8300 | 8240 | 2016 |
| 690 | 20250117 | 092000 | 451324250 | 8250 | 8280 | 8280 | 8250 | 1571 |
| 691 | 20250117 | 091900 | 438332520 | 8280 | 8280 | 8300 | 8280 | 655 |
| 692 | 20250117 | 091800 | 432906550 | 8280 | 8280 | 8300 | 8280 | 227 |
| 693 | 20250117 | 091700 | 431026690 | 8280 | 8300 | 8300 | 8280 | 210 |
| 694 | 20250117 | 091600 | 429287870 | 8300 | 8290 | 8300 | 8280 | 459 |
| 695 | 20250117 | 091500 | 425486630 | 8300 | 8280 | 8300 | 8280 | 255 |
| 696 | 20250117 | 091400 | 423372630 | 8280 | 8310 | 8320 | 8280 | 2169 |
| 697 | 20250117 | 091300 | 405337470 | 8310 | 8290 | 8310 | 8270 | 666 |
| 698 | 20250117 | 091200 | 399814920 | 8300 | 8260 | 8310 | 8260 | 524 |
| 699 | 20250117 | 091100 | 395477680 | 8260 | 8290 | 8300 | 8260 | 2000 |
| 700 | 20250117 | 091000 | 378940020 | 8300 | 8290 | 8300 | 8260 | 3768 |
| 701 | 20250117 | 090900 | 347715820 | 8280 | 8300 | 8320 | 8260 | 3332 |
| 702 | 20250117 | 090800 | 320063760 | 8310 | 8230 | 8310 | 8230 | 2379 |
| 703 | 20250117 | 090700 | 300378930 | 8230 | 8240 | 8270 | 8230 | 2223 |
| 704 | 20250117 | 090600 | 282059850 | 8240 | 8240 | 8240 | 8240 | 55 |
| 705 | 20250117 | 090500 | 281606650 | 8240 | 8260 | 8270 | 8230 | 5535 |
| 706 | 20250117 | 090400 | 235968040 | 8270 | 8210 | 8270 | 8200 | 5790 |
| 707 | 20250117 | 090300 | 188248190 | 8210 | 8190 | 8240 | 8190 | 1582 |
| 708 | 20250117 | 090200 | 175261230 | 8170 | 8190 | 8190 | 8170 | 3846 |
| 709 | 20250117 | 090100 | 143780000 | 8190 | 8200 | 8200 | 8170 | 8638 |
| 710 | 20250117 | 090000 | 73008530 | 8200 | 8260 | 8260 | 8200 | 8822 |