38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 3 | 20250418 | 202700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250418 | 202600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250418 | 202500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250418 | 202400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250418 | 202300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250418 | 202200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250418 | 202100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250418 | 202000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250418 | 201900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250418 | 201800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250418 | 201700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250418 | 201600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250418 | 201500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250418 | 201400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250418 | 201300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250418 | 201200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250418 | 201100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250418 | 201000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250418 | 200900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250418 | 200800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250418 | 200700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250418 | 200600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250418 | 200500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250418 | 200400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250418 | 200300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250418 | 200200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250418 | 200100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250418 | 200000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250418 | 195900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250418 | 195800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 33 | 20250418 | 195700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250418 | 195600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250418 | 195500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250418 | 195400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250418 | 195300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250418 | 195200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250418 | 195100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250418 | 195000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250418 | 194900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250418 | 194800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250418 | 194700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250418 | 194600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250418 | 194500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250418 | 194400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250418 | 194300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250418 | 194200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250418 | 194100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250418 | 194000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250418 | 193900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250418 | 193800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250418 | 193700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250418 | 193600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250418 | 193500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250418 | 193400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250418 | 193300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250418 | 193200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250418 | 193100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250418 | 193000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250418 | 192900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250418 | 192800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 63 | 20250418 | 192700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250418 | 192600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250418 | 192500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250418 | 192400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250418 | 192300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250418 | 192200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250418 | 192100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250418 | 192000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250418 | 191900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250418 | 191800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250418 | 191700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250418 | 191600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250418 | 191500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250418 | 191400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250418 | 191300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250418 | 191200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250418 | 191100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250418 | 191000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250418 | 190900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250418 | 190800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250418 | 190700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250418 | 190600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250418 | 190500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250418 | 190400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250418 | 190300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250418 | 190200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250418 | 190100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250418 | 190000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250418 | 185900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250418 | 185800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 93 | 20250418 | 185700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250418 | 185600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250418 | 185500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250418 | 185400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250418 | 185300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250418 | 185200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250418 | 185100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250418 | 185000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250418 | 184900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250418 | 184800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250418 | 184700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250418 | 184600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250418 | 184500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250418 | 184400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250418 | 184300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250418 | 184200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250418 | 184100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250418 | 184000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250418 | 183900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250418 | 183800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250418 | 183700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250418 | 183600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250418 | 183500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250418 | 183400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250418 | 183300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250418 | 183200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250418 | 183100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250418 | 183000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250418 | 182900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250418 | 182800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 123 | 20250418 | 182700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250418 | 182600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250418 | 182500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250418 | 182400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250418 | 182300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250418 | 182200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250418 | 182100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250418 | 182000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250418 | 181900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250418 | 181800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250418 | 181700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250418 | 181600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250418 | 181500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250418 | 181400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250418 | 181300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250418 | 181200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250418 | 181100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250418 | 181000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250418 | 180900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250418 | 180800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250418 | 180700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250418 | 180600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250418 | 180500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250418 | 180400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250418 | 180300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250418 | 180200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250418 | 180100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250418 | 180000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250418 | 175900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250418 | 175800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 153 | 20250418 | 175700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250418 | 175600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250418 | 175500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250418 | 175400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250418 | 175300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250418 | 175200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250418 | 175100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250418 | 175000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250418 | 174900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250418 | 174800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250418 | 174700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250418 | 174600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250418 | 174500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250418 | 174400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250418 | 174300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250418 | 174200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250418 | 174100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250418 | 174000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250418 | 173900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250418 | 173800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250418 | 173700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250418 | 173600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250418 | 173500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250418 | 173400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250418 | 173300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250418 | 173200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250418 | 173100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250418 | 173000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250418 | 172900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250418 | 172800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 183 | 20250418 | 172700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250418 | 172600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250418 | 172500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250418 | 172400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250418 | 172300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250418 | 172200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250418 | 172100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250418 | 172000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250418 | 171900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250418 | 171800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250418 | 171700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250418 | 171600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250418 | 171500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250418 | 171400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250418 | 171300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250418 | 171200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250418 | 171100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250418 | 171000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250418 | 170900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250418 | 170800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250418 | 170700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250418 | 170600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250418 | 170500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250418 | 170400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250418 | 170300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250418 | 170200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250418 | 170100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250418 | 170000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250418 | 165900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250418 | 165800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 213 | 20250418 | 165700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250418 | 165600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250418 | 165500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250418 | 165400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250418 | 165300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250418 | 165200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250418 | 165100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250418 | 165000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250418 | 164900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250418 | 164800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250418 | 164700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250418 | 164600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250418 | 164500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250418 | 164400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250418 | 164300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250418 | 164200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20250418 | 164100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20250418 | 164000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20250418 | 163900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20250418 | 163800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20250418 | 163700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20250418 | 163600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20250418 | 163500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20250418 | 163400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20250418 | 163300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20250418 | 163200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20250418 | 163100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20250418 | 163000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20250418 | 162900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20250418 | 162800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 243 | 20250418 | 162700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20250418 | 162600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20250418 | 162500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20250418 | 162400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20250418 | 162300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20250418 | 162200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20250418 | 162100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20250418 | 162000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20250418 | 161900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20250418 | 161800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20250418 | 161700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20250418 | 161600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20250418 | 161500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20250418 | 161400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20250418 | 161300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20250418 | 161200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20250418 | 161100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20250418 | 161000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20250418 | 160900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20250418 | 160800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20250418 | 160700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20250418 | 160600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20250418 | 160500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20250418 | 160400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20250418 | 160300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20250418 | 160200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20250418 | 160100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20250418 | 160000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20250418 | 155900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20250418 | 155800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 273 | 20250418 | 155700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20250418 | 155600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20250418 | 155500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20250418 | 155400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20250418 | 155300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20250418 | 155200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20250418 | 155100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20250418 | 155000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20250418 | 154900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20250418 | 154800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20250418 | 154700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20250418 | 154600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20250418 | 154500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20250418 | 154400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20250418 | 154300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20250418 | 154200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20250418 | 154100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20250418 | 154000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20250418 | 153900 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20250418 | 153800 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20250418 | 153700 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20250418 | 153600 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20250418 | 153500 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20250418 | 153400 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20250418 | 153300 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20250418 | 153200 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20250418 | 153100 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20250418 | 153000 | 17171530090 | 10590 | 10590 | 10590 | 10590 | 14223 |
| 301 | 20250418 | 152900 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20250418 | 152800 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 303 | 20250418 | 152700 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20250418 | 152600 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20250418 | 152500 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20250418 | 152400 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20250418 | 152300 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20250418 | 152200 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20250418 | 152100 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20250418 | 152000 | 17020908520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20250418 | 151900 | 17020908520 | 10500 | 10450 | 10500 | 10410 | 4666 |
| 312 | 20250418 | 151800 | 16972229050 | 10450 | 10530 | 10530 | 10450 | 6124 |
| 313 | 20250418 | 151700 | 16908054530 | 10530 | 10540 | 10550 | 10530 | 4047 |
| 314 | 20250418 | 151600 | 16865420655 | 10540 | 10530 | 10540 | 10520 | 2814 |
| 315 | 20250418 | 151500 | 16835775545 | 10530 | 10540 | 10545 | 10530 | 3731 |
| 316 | 20250418 | 151400 | 16796472940 | 10540 | 10500 | 10540 | 10500 | 5992 |
| 317 | 20250418 | 151300 | 16733417750 | 10490 | 10520 | 10520 | 10480 | 2360 |
| 318 | 20250418 | 151200 | 16708629020 | 10520 | 10510 | 10520 | 10510 | 422 |
| 319 | 20250418 | 151100 | 16704191830 | 10520 | 10520 | 10530 | 10510 | 1646 |
| 320 | 20250418 | 151000 | 16686876570 | 10520 | 10480 | 10530 | 10480 | 5549 |
| 321 | 20250418 | 150900 | 16628545580 | 10490 | 10500 | 10500 | 10480 | 1865 |
| 322 | 20250418 | 150800 | 16608982530 | 10490 | 10500 | 10500 | 10490 | 1337 |
| 323 | 20250418 | 150700 | 16594956100 | 10500 | 10490 | 10500 | 10480 | 476 |
| 324 | 20250418 | 150600 | 16589960530 | 10500 | 10500 | 10500 | 10500 | 163 |
| 325 | 20250418 | 150500 | 16588249030 | 10500 | 10470 | 10500 | 10470 | 875 |
| 326 | 20250418 | 150400 | 16579073380 | 10480 | 10470 | 10490 | 10460 | 1239 |
| 327 | 20250418 | 150300 | 16566088570 | 10480 | 10470 | 10480 | 10460 | 718 |
| 328 | 20250418 | 150200 | 16558567140 | 10480 | 10470 | 10480 | 10460 | 1449 |
| 329 | 20250418 | 150100 | 16543406280 | 10450 | 10450 | 10450 | 10450 | 745 |
| 330 | 20250418 | 150000 | 16535621030 | 10430 | 10410 | 10440 | 10400 | 4038 |
| 331 | 20250418 | 145900 | 16493522130 | 10410 | 10450 | 10450 | 10410 | 3308 |
| 332 | 20250418 | 145800 | 16459050530 | 10450 | 10460 | 10460 | 10440 | 1539 |
| 333 | 20250418 | 145700 | 16442967350 | 10450 | 10460 | 10470 | 10450 | 1775 |
| 334 | 20250418 | 145600 | 16424410990 | 10470 | 10460 | 10470 | 10460 | 363 |
| 335 | 20250418 | 145500 | 16420610510 | 10460 | 10470 | 10470 | 10460 | 1303 |
| 336 | 20250418 | 145400 | 16406976210 | 10470 | 10480 | 10480 | 10470 | 249 |
| 337 | 20250418 | 145300 | 16404369050 | 10480 | 10490 | 10510 | 10470 | 1438 |
| 338 | 20250418 | 145200 | 16389298150 | 10510 | 10500 | 10510 | 10480 | 887 |
| 339 | 20250418 | 145100 | 16379995680 | 10500 | 10510 | 10510 | 10490 | 452 |
| 340 | 20250418 | 145000 | 16375252190 | 10500 | 10530 | 10530 | 10500 | 1381 |
| 341 | 20250418 | 144900 | 16360746040 | 10490 | 10520 | 10530 | 10480 | 3020 |
| 342 | 20250418 | 144800 | 16329005520 | 10520 | 10520 | 10520 | 10520 | 963 |
| 343 | 20250418 | 144700 | 16318874760 | 10520 | 10520 | 10520 | 10510 | 495 |
| 344 | 20250418 | 144600 | 16313667850 | 10520 | 10520 | 10520 | 10510 | 571 |
| 345 | 20250418 | 144500 | 16307665270 | 10530 | 10520 | 10530 | 10510 | 50 |
| 346 | 20250418 | 144400 | 16307139550 | 10530 | 10500 | 10530 | 10490 | 1777 |
| 347 | 20250418 | 144300 | 16288455550 | 10500 | 10500 | 10505 | 10490 | 523 |
| 348 | 20250418 | 144200 | 16282965050 | 10500 | 10520 | 10520 | 10500 | 45 |
| 349 | 20250418 | 144100 | 16282492350 | 10520 | 10520 | 10520 | 10500 | 59 |
| 350 | 20250418 | 144000 | 16281872410 | 10530 | 10500 | 10530 | 10490 | 3016 |
| 351 | 20250418 | 143900 | 16250172580 | 10510 | 10480 | 10510 | 10470 | 2125 |
| 352 | 20250418 | 143800 | 16227889380 | 10490 | 10480 | 10490 | 10480 | 1114 |
| 353 | 20250418 | 143700 | 16216210120 | 10490 | 10500 | 10500 | 10490 | 1086 |
| 354 | 20250418 | 143600 | 16204817820 | 10490 | 10520 | 10520 | 10490 | 1382 |
| 355 | 20250418 | 143500 | 16190304000 | 10510 | 10530 | 10530 | 10510 | 2593 |
| 356 | 20250418 | 143400 | 16163029270 | 10530 | 10460 | 10530 | 10460 | 2221 |
| 357 | 20250418 | 143300 | 16139696960 | 10490 | 10500 | 10510 | 10460 | 1754 |
| 358 | 20250418 | 143200 | 16121314550 | 10510 | 10480 | 10510 | 10480 | 1131 |
| 359 | 20250418 | 143100 | 16109448010 | 10480 | 10470 | 10480 | 10450 | 882 |
| 360 | 20250418 | 143000 | 16100210950 | 10470 | 10480 | 10480 | 10450 | 1418 |
| 361 | 20250418 | 142900 | 16085373730 | 10480 | 10460 | 10480 | 10450 | 1181 |
| 362 | 20250418 | 142800 | 16073014880 | 10460 | 10470 | 10470 | 10450 | 230 |
| 363 | 20250418 | 142700 | 16070609015 | 10470 | 10460 | 10480 | 10440 | 3100 |
| 364 | 20250418 | 142600 | 16038163725 | 10470 | 10430 | 10470 | 10390 | 3833 |
| 365 | 20250418 | 142500 | 15998170835 | 10430 | 10410 | 10430 | 10410 | 346 |
| 366 | 20250418 | 142400 | 15994564825 | 10410 | 10390 | 10420 | 10390 | 954 |
| 367 | 20250418 | 142300 | 15984650205 | 10380 | 10400 | 10400 | 10380 | 591 |
| 368 | 20250418 | 142200 | 15978508415 | 10400 | 10390 | 10400 | 10390 | 161 |
| 369 | 20250418 | 142100 | 15976835615 | 10390 | 10400 | 10400 | 10380 | 928 |
| 370 | 20250418 | 142000 | 15967191495 | 10420 | 10410 | 10420 | 10410 | 1482 |
| 371 | 20250418 | 141900 | 15951762435 | 10410 | 10370 | 10410 | 10370 | 892 |
| 372 | 20250418 | 141800 | 15942500525 | 10370 | 10360 | 10370 | 10360 | 274 |
| 373 | 20250418 | 141700 | 15939659165 | 10380 | 10360 | 10380 | 10360 | 22 |
| 374 | 20250418 | 141600 | 15939430825 | 10360 | 10360 | 10360 | 10360 | 1118 |
| 375 | 20250418 | 141500 | 15927848345 | 10350 | 10360 | 10360 | 10350 | 1820 |
| 376 | 20250418 | 141400 | 15909002495 | 10360 | 10370 | 10370 | 10360 | 1057 |
| 377 | 20250418 | 141300 | 15898051025 | 10370 | 10370 | 10380 | 10360 | 635 |
| 378 | 20250418 | 141200 | 15891468425 | 10360 | 10400 | 10400 | 10360 | 1115 |
| 379 | 20250418 | 141100 | 15879898355 | 10430 | 10380 | 10430 | 10380 | 477 |
| 380 | 20250418 | 141000 | 15874930745 | 10380 | 10380 | 10380 | 10370 | 236 |
| 381 | 20250418 | 140900 | 15872481755 | 10370 | 10360 | 10370 | 10350 | 1237 |
| 382 | 20250418 | 140800 | 15859656675 | 10360 | 10360 | 10360 | 10350 | 764 |
| 383 | 20250418 | 140700 | 15851746035 | 10350 | 10360 | 10360 | 10350 | 3536 |
| 384 | 20250418 | 140600 | 15815143285 | 10360 | 10370 | 10380 | 10360 | 4392 |
| 385 | 20250418 | 140500 | 15769624085 | 10370 | 10410 | 10410 | 10370 | 1872 |
| 386 | 20250418 | 140400 | 15750199625 | 10380 | 10410 | 10410 | 10380 | 537 |
| 387 | 20250418 | 140300 | 15744620615 | 10400 | 10410 | 10410 | 10390 | 940 |
| 388 | 20250418 | 140200 | 15734845505 | 10410 | 10420 | 10430 | 10410 | 590 |
| 389 | 20250418 | 140100 | 15728697485 | 10430 | 10380 | 10430 | 10380 | 3194 |
| 390 | 20250418 | 140000 | 15695484415 | 10370 | 10410 | 10410 | 10360 | 11020 |
| 391 | 20250418 | 135900 | 15581180885 | 10400 | 10420 | 10420 | 10400 | 2743 |
| 392 | 20250418 | 135800 | 15552651315 | 10410 | 10400 | 10420 | 10390 | 2829 |
| 393 | 20250418 | 135700 | 15523239175 | 10390 | 10420 | 10420 | 10390 | 1273 |
| 394 | 20250418 | 135600 | 15509993025 | 10400 | 10440 | 10440 | 10400 | 324 |
| 395 | 20250418 | 135500 | 15506616055 | 10440 | 10440 | 10440 | 10400 | 1408 |
| 396 | 20250418 | 135400 | 15491965275 | 10400 | 10430 | 10430 | 10400 | 1980 |
| 397 | 20250418 | 135300 | 15471362725 | 10410 | 10410 | 10460 | 10380 | 7677 |
| 398 | 20250418 | 135200 | 15391497985 | 10420 | 10430 | 10430 | 10420 | 1544 |
| 399 | 20250418 | 135100 | 15375404255 | 10430 | 10430 | 10440 | 10430 | 377 |
| 400 | 20250418 | 135000 | 15371471015 | 10440 | 10430 | 10440 | 10430 | 642 |
| 401 | 20250418 | 134900 | 15364774855 | 10430 | 10430 | 10440 | 10420 | 1635 |
| 402 | 20250418 | 134800 | 15347724755 | 10430 | 10440 | 10450 | 10430 | 2647 |
| 403 | 20250418 | 134700 | 15320093615 | 10440 | 10450 | 10450 | 10440 | 279 |
| 404 | 20250418 | 134600 | 15317179065 | 10470 | 10450 | 10470 | 10450 | 522 |
| 405 | 20250418 | 134500 | 15311724125 | 10450 | 10460 | 10460 | 10450 | 776 |
| 406 | 20250418 | 134400 | 15303613285 | 10460 | 10470 | 10470 | 10460 | 592 |
| 407 | 20250418 | 134300 | 15297417045 | 10480 | 10470 | 10480 | 10460 | 636 |
| 408 | 20250418 | 134200 | 15290759185 | 10470 | 10480 | 10480 | 10460 | 530 |
| 409 | 20250418 | 134100 | 15285211775 | 10490 | 10480 | 10490 | 10480 | 166 |
| 410 | 20250418 | 134000 | 15283472085 | 10480 | 10480 | 10500 | 10480 | 182 |
| 411 | 20250418 | 133900 | 15281561365 | 10460 | 10480 | 10480 | 10460 | 953 |
| 412 | 20250418 | 133800 | 15271586085 | 10480 | 10490 | 10500 | 10480 | 203 |
| 413 | 20250418 | 133700 | 15269455865 | 10500 | 10500 | 10500 | 10490 | 890 |
| 414 | 20250418 | 133600 | 15260115865 | 10500 | 10490 | 10500 | 10490 | 234 |
| 415 | 20250418 | 133500 | 15257659865 | 10490 | 10515 | 10515 | 10490 | 183 |
| 416 | 20250418 | 133400 | 15255737840 | 10515 | 10495 | 10515 | 10495 | 1055 |
| 417 | 20250418 | 133300 | 15244658175 | 10500 | 10500 | 10500 | 10500 | 148 |
| 418 | 20250418 | 133200 | 15243104175 | 10500 | 10480 | 10500 | 10480 | 153 |
| 419 | 20250418 | 133100 | 15241498275 | 10510 | 10490 | 10510 | 10470 | 114 |
| 420 | 20250418 | 133000 | 15240303415 | 10490 | 10490 | 10510 | 10490 | 1244 |
| 421 | 20250418 | 132900 | 15227241845 | 10490 | 10440 | 10490 | 10440 | 1388 |
| 422 | 20250418 | 132800 | 15212696735 | 10440 | 10440 | 10470 | 10440 | 1223 |
| 423 | 20250418 | 132700 | 15199913705 | 10480 | 10450 | 10480 | 10440 | 1655 |
| 424 | 20250418 | 132600 | 15182605975 | 10450 | 10450 | 10450 | 10430 | 471 |
| 425 | 20250418 | 132500 | 15177685495 | 10450 | 10470 | 10470 | 10450 | 2503 |
| 426 | 20250418 | 132400 | 15151512105 | 10465 | 10470 | 10470 | 10460 | 808 |
| 427 | 20250418 | 132300 | 15143059755 | 10470 | 10490 | 10490 | 10470 | 1068 |
| 428 | 20250418 | 132200 | 15131866725 | 10480 | 10475 | 10480 | 10475 | 752 |
| 429 | 20250418 | 132100 | 15123986960 | 10470 | 10480 | 10480 | 10470 | 316 |
| 430 | 20250418 | 132000 | 15120675380 | 10490 | 10460 | 10490 | 10460 | 911 |
| 431 | 20250418 | 131900 | 15111137640 | 10470 | 10490 | 10490 | 10460 | 399 |
| 432 | 20250418 | 131800 | 15106960220 | 10490 | 10460 | 10490 | 10460 | 2363 |
| 433 | 20250418 | 131700 | 15082210980 | 10460 | 10440 | 10460 | 10440 | 251 |
| 434 | 20250418 | 131600 | 15079588170 | 10450 | 10470 | 10470 | 10420 | 1225 |
| 435 | 20250418 | 131500 | 15066816860 | 10470 | 10400 | 10480 | 10400 | 1613 |
| 436 | 20250418 | 131400 | 15049993680 | 10400 | 10450 | 10460 | 10380 | 19563 |
| 437 | 20250418 | 131300 | 14846386860 | 10420 | 10480 | 10480 | 10420 | 8535 |
| 438 | 20250418 | 131200 | 14757307360 | 10480 | 10480 | 10490 | 10470 | 1754 |
| 439 | 20250418 | 131100 | 14738934320 | 10480 | 10490 | 10490 | 10470 | 1227 |
| 440 | 20250418 | 131000 | 14726076230 | 10490 | 10500 | 10500 | 10480 | 1315 |
| 441 | 20250418 | 130900 | 14712287970 | 10480 | 10500 | 10500 | 10480 | 782 |
| 442 | 20250418 | 130800 | 14704083050 | 10510 | 10500 | 10510 | 10500 | 849 |
| 443 | 20250418 | 130700 | 14695160330 | 10500 | 10480 | 10500 | 10470 | 971 |
| 444 | 20250418 | 130600 | 14684978190 | 10480 | 10500 | 10500 | 10460 | 11281 |
| 445 | 20250418 | 130500 | 14566876940 | 10500 | 10540 | 10550 | 10500 | 1827 |
| 446 | 20250418 | 130400 | 14547675520 | 10540 | 10530 | 10550 | 10530 | 539 |
| 447 | 20250418 | 130300 | 14541997210 | 10530 | 10530 | 10530 | 10530 | 117 |
| 448 | 20250418 | 130200 | 14540765200 | 10530 | 10530 | 10540 | 10530 | 223 |
| 449 | 20250418 | 130100 | 14538417000 | 10530 | 10560 | 10560 | 10530 | 500 |
| 450 | 20250418 | 130000 | 14533142850 | 10560 | 10560 | 10560 | 10560 | 34 |
| 451 | 20250418 | 125900 | 14532783810 | 10560 | 10580 | 10580 | 10560 | 111 |
| 452 | 20250418 | 125800 | 14531611170 | 10550 | 10550 | 10570 | 10550 | 405 |
| 453 | 20250418 | 125700 | 14527334230 | 10550 | 10570 | 10570 | 10540 | 581 |
| 454 | 20250418 | 125600 | 14521208490 | 10550 | 10550 | 10550 | 10550 | 341 |
| 455 | 20250418 | 125500 | 14517610940 | 10550 | 10550 | 10550 | 10550 | 94 |
| 456 | 20250418 | 125400 | 14516619240 | 10550 | 10580 | 10600 | 10550 | 518 |
| 457 | 20250418 | 125300 | 14511137760 | 10580 | 10550 | 10580 | 10550 | 739 |
| 458 | 20250418 | 125200 | 14503338640 | 10550 | 10550 | 10550 | 10550 | 372 |
| 459 | 20250418 | 125100 | 14499414040 | 10550 | 10560 | 10560 | 10550 | 1200 |
| 460 | 20250418 | 125000 | 14486753540 | 10550 | 10580 | 10580 | 10550 | 370 |
| 461 | 20250418 | 124900 | 14482845620 | 10580 | 10570 | 10580 | 10560 | 830 |
| 462 | 20250418 | 124800 | 14474075360 | 10570 | 10580 | 10580 | 10560 | 956 |
| 463 | 20250418 | 124700 | 14463979940 | 10560 | 10580 | 10580 | 10560 | 698 |
| 464 | 20250418 | 124600 | 14456602950 | 10570 | 10580 | 10580 | 10560 | 381 |
| 465 | 20250418 | 124500 | 14452572810 | 10580 | 10500 | 10590 | 10490 | 2249 |
| 466 | 20250418 | 124400 | 14428881610 | 10490 | 10510 | 10510 | 10490 | 2714 |
| 467 | 20250418 | 124300 | 14400400050 | 10510 | 10530 | 10530 | 10500 | 288 |
| 468 | 20250418 | 124200 | 14397373735 | 10510 | 10550 | 10550 | 10500 | 2275 |
| 469 | 20250418 | 124100 | 14373457065 | 10550 | 10550 | 10550 | 10530 | 107 |
| 470 | 20250418 | 124000 | 14372329935 | 10550 | 10540 | 10550 | 10520 | 1003 |
| 471 | 20250418 | 123900 | 14361762105 | 10540 | 10550 | 10550 | 10540 | 234 |
| 472 | 20250418 | 123800 | 14359294325 | 10550 | 10550 | 10550 | 10530 | 548 |
| 473 | 20250418 | 123700 | 14353514835 | 10550 | 10540 | 10550 | 10520 | 556 |
| 474 | 20250418 | 123600 | 14347657675 | 10520 | 10530 | 10530 | 10520 | 362 |
| 475 | 20250418 | 123500 | 14343848645 | 10530 | 10530 | 10550 | 10530 | 337 |
| 476 | 20250418 | 123400 | 14340299365 | 10530 | 10540 | 10540 | 10520 | 1270 |
| 477 | 20250418 | 123300 | 14326925845 | 10530 | 10530 | 10550 | 10530 | 785 |
| 478 | 20250418 | 123200 | 14318659035 | 10530 | 10530 | 10530 | 10520 | 153 |
| 479 | 20250418 | 123100 | 14317047965 | 10530 | 10530 | 10530 | 10520 | 250 |
| 480 | 20250418 | 123000 | 14314415495 | 10520 | 10520 | 10530 | 10520 | 187 |
| 481 | 20250418 | 122900 | 14312448155 | 10520 | 10520 | 10520 | 10510 | 806 |
| 482 | 20250418 | 122800 | 14303969885 | 10520 | 10520 | 10520 | 10510 | 301 |
| 483 | 20250418 | 122700 | 14300804885 | 10520 | 10510 | 10520 | 10510 | 1045 |
| 484 | 20250418 | 122600 | 14289821405 | 10520 | 10520 | 10525 | 10515 | 478 |
| 485 | 20250418 | 122500 | 14284793050 | 10520 | 10530 | 10530 | 10510 | 1194 |
| 486 | 20250418 | 122400 | 14272222280 | 10530 | 10530 | 10530 | 10520 | 694 |
| 487 | 20250418 | 122300 | 14264920280 | 10530 | 10530 | 10530 | 10510 | 744 |
| 488 | 20250418 | 122200 | 14257088420 | 10530 | 10530 | 10530 | 10500 | 1090 |
| 489 | 20250418 | 122100 | 14245626370 | 10530 | 10530 | 10530 | 10510 | 855 |
| 490 | 20250418 | 122000 | 14236629760 | 10530 | 10520 | 10530 | 10500 | 4369 |
| 491 | 20250418 | 121900 | 14190739190 | 10510 | 10520 | 10530 | 10500 | 5185 |
| 492 | 20250418 | 121800 | 14136266750 | 10510 | 10530 | 10540 | 10510 | 5923 |
| 493 | 20250418 | 121700 | 14073961350 | 10540 | 10540 | 10550 | 10530 | 903 |
| 494 | 20250418 | 121600 | 14064446670 | 10540 | 10580 | 10580 | 10540 | 905 |
| 495 | 20250418 | 121500 | 14054907730 | 10580 | 10560 | 10580 | 10540 | 2445 |
| 496 | 20250418 | 121400 | 14029108220 | 10560 | 10550 | 10560 | 10550 | 428 |
| 497 | 20250418 | 121300 | 14024592170 | 10560 | 10560 | 10560 | 10550 | 389 |
| 498 | 20250418 | 121200 | 14020486370 | 10590 | 10600 | 10600 | 10590 | 14 |
| 499 | 20250418 | 121100 | 14020338020 | 10600 | 10560 | 10600 | 10560 | 406 |
| 500 | 20250418 | 121000 | 14016050620 | 10600 | 10600 | 10600 | 10560 | 1564 |
| 501 | 20250418 | 120900 | 13999513550 | 10600 | 10620 | 10630 | 10600 | 338 |
| 502 | 20250418 | 120800 | 13995925310 | 10610 | 10610 | 10630 | 10600 | 381 |
| 503 | 20250418 | 120700 | 13991884120 | 10600 | 10590 | 10600 | 10590 | 154 |
| 504 | 20250418 | 120600 | 13990252720 | 10580 | 10560 | 10580 | 10560 | 1147 |
| 505 | 20250418 | 120500 | 13978123420 | 10550 | 10550 | 10560 | 10550 | 277 |
| 506 | 20250418 | 120400 | 13975200890 | 10550 | 10550 | 10550 | 10540 | 109 |
| 507 | 20250418 | 120300 | 13974051910 | 10550 | 10540 | 10550 | 10540 | 280 |
| 508 | 20250418 | 120200 | 13971098960 | 10550 | 10550 | 10550 | 10530 | 259 |
| 509 | 20250418 | 120100 | 13968366550 | 10550 | 10540 | 10550 | 10520 | 621 |
| 510 | 20250418 | 120000 | 13961830860 | 10520 | 10560 | 10560 | 10520 | 375 |
| 511 | 20250418 | 115900 | 13957878840 | 10560 | 10580 | 10580 | 10520 | 2467 |
| 512 | 20250418 | 115800 | 13931890890 | 10570 | 10560 | 10580 | 10560 | 125 |
| 513 | 20250418 | 115700 | 13930569800 | 10560 | 10560 | 10560 | 10540 | 326 |
| 514 | 20250418 | 115600 | 13927128940 | 10530 | 10530 | 10530 | 10530 | 133 |
| 515 | 20250418 | 115500 | 13925728450 | 10560 | 10540 | 10560 | 10520 | 1450 |
| 516 | 20250418 | 115400 | 13910454320 | 10540 | 10540 | 10540 | 10530 | 460 |
| 517 | 20250418 | 115300 | 13905609380 | 10540 | 10570 | 10570 | 10540 | 239 |
| 518 | 20250418 | 115200 | 13903088450 | 10570 | 10530 | 10570 | 10520 | 1073 |
| 519 | 20250418 | 115100 | 13891778070 | 10530 | 10580 | 10580 | 10510 | 5959 |
| 520 | 20250418 | 115000 | 13829007020 | 10610 | 10630 | 10630 | 10540 | 2274 |
| 521 | 20250418 | 114900 | 13804977490 | 10630 | 10560 | 10670 | 10560 | 1431 |
| 522 | 20250418 | 114800 | 13789776920 | 10560 | 10560 | 10590 | 10545 | 1229 |
| 523 | 20250418 | 114700 | 13776801230 | 10560 | 10550 | 10590 | 10550 | 415 |
| 524 | 20250418 | 114600 | 13772421970 | 10550 | 10590 | 10590 | 10550 | 484 |
| 525 | 20250418 | 114500 | 13767315260 | 10590 | 10570 | 10600 | 10540 | 1387 |
| 526 | 20250418 | 114400 | 13752669480 | 10570 | 10580 | 10600 | 10570 | 805 |
| 527 | 20250418 | 114300 | 13744142720 | 10540 | 10580 | 10580 | 10540 | 2994 |
| 528 | 20250418 | 114200 | 13712565200 | 10580 | 10580 | 10580 | 10560 | 285 |
| 529 | 20250418 | 114100 | 13709550000 | 10590 | 10560 | 10590 | 10550 | 1884 |
| 530 | 20250418 | 114000 | 13689660590 | 10580 | 10590 | 10590 | 10560 | 802 |
| 531 | 20250418 | 113900 | 13681182380 | 10590 | 10590 | 10600 | 10580 | 911 |
| 532 | 20250418 | 113800 | 13671529800 | 10600 | 10580 | 10610 | 10580 | 318 |
| 533 | 20250418 | 113700 | 13668162360 | 10580 | 10610 | 10610 | 10580 | 1127 |
| 534 | 20250418 | 113600 | 13656224530 | 10610 | 10600 | 10610 | 10600 | 657 |
| 535 | 20250418 | 113500 | 13649256000 | 10600 | 10620 | 10620 | 10560 | 682 |
| 536 | 20250418 | 113400 | 13642032590 | 10630 | 10610 | 10630 | 10540 | 7753 |
| 537 | 20250418 | 113300 | 13560082050 | 10630 | 10630 | 10630 | 10590 | 901 |
| 538 | 20250418 | 113200 | 13550526030 | 10630 | 10620 | 10630 | 10600 | 2966 |
| 539 | 20250418 | 113100 | 13519046230 | 10630 | 10650 | 10650 | 10620 | 1096 |
| 540 | 20250418 | 113000 | 13507391500 | 10650 | 10670 | 10670 | 10650 | 683 |
| 541 | 20250418 | 112900 | 13500114700 | 10670 | 10680 | 10690 | 10670 | 1138 |
| 542 | 20250418 | 112800 | 13487963290 | 10680 | 10680 | 10680 | 10670 | 1851 |
| 543 | 20250418 | 112700 | 13468194620 | 10680 | 10680 | 10680 | 10660 | 1111 |
| 544 | 20250418 | 112600 | 13456342540 | 10670 | 10680 | 10680 | 10670 | 1111 |
| 545 | 20250418 | 112500 | 13444482130 | 10670 | 10670 | 10670 | 10670 | 110 |
| 546 | 20250418 | 112400 | 13443308430 | 10670 | 10670 | 10670 | 10670 | 213 |
| 547 | 20250418 | 112300 | 13441035720 | 10670 | 10670 | 10670 | 10670 | 181 |
| 548 | 20250418 | 112200 | 13439104450 | 10670 | 10680 | 10680 | 10670 | 1478 |
| 549 | 20250418 | 112100 | 13423324250 | 10680 | 10680 | 10690 | 10680 | 338 |
| 550 | 20250418 | 112000 | 13419713410 | 10690 | 10670 | 10700 | 10660 | 1431 |
| 551 | 20250418 | 111900 | 13404424170 | 10700 | 10710 | 10710 | 10670 | 413 |
| 552 | 20250418 | 111800 | 13400005770 | 10710 | 10640 | 10720 | 10640 | 2006 |
| 553 | 20250418 | 111700 | 13378539530 | 10630 | 10660 | 10660 | 10630 | 1087 |
| 554 | 20250418 | 111600 | 13366967810 | 10680 | 10700 | 10700 | 10660 | 1323 |
| 555 | 20250418 | 111500 | 13352833640 | 10700 | 10630 | 10710 | 10630 | 1696 |
| 556 | 20250418 | 111400 | 13334691680 | 10630 | 10630 | 10640 | 10630 | 1729 |
| 557 | 20250418 | 111300 | 13316308990 | 10640 | 10650 | 10680 | 10630 | 1275 |
| 558 | 20250418 | 111200 | 13302720950 | 10680 | 10640 | 10680 | 10630 | 526 |
| 559 | 20250418 | 111100 | 13297110750 | 10650 | 10640 | 10650 | 10640 | 132 |
| 560 | 20250418 | 111000 | 13295705590 | 10680 | 10590 | 10680 | 10590 | 1831 |
| 561 | 20250418 | 110900 | 13276171890 | 10590 | 10590 | 10650 | 10560 | 3105 |
| 562 | 20250418 | 110800 | 13243311780 | 10590 | 10580 | 10590 | 10570 | 638 |
| 563 | 20250418 | 110700 | 13236559150 | 10580 | 10580 | 10590 | 10560 | 1089 |
| 564 | 20250418 | 110600 | 13225045850 | 10580 | 10600 | 10600 | 10570 | 3790 |
| 565 | 20250418 | 110500 | 13184905140 | 10600 | 10620 | 10620 | 10600 | 1593 |
| 566 | 20250418 | 110400 | 13168007500 | 10630 | 10670 | 10680 | 10630 | 1965 |
| 567 | 20250418 | 110300 | 13147089080 | 10680 | 10710 | 10720 | 10670 | 6891 |
| 568 | 20250418 | 110200 | 13073481260 | 10740 | 10730 | 10750 | 10730 | 1875 |
| 569 | 20250418 | 110100 | 13053348720 | 10730 | 10710 | 10730 | 10690 | 2661 |
| 570 | 20250418 | 110000 | 13024846310 | 10710 | 10690 | 10720 | 10690 | 1713 |
| 571 | 20250418 | 105900 | 13006500900 | 10690 | 10650 | 10710 | 10650 | 2082 |
| 572 | 20250418 | 105800 | 12984260410 | 10650 | 10650 | 10670 | 10640 | 388 |
| 573 | 20250418 | 105700 | 12980125210 | 10640 | 10660 | 10660 | 10620 | 554 |
| 574 | 20250418 | 105600 | 12974232250 | 10620 | 10680 | 10690 | 10620 | 4508 |
| 575 | 20250418 | 105500 | 12926203670 | 10680 | 10700 | 10700 | 10680 | 1299 |
| 576 | 20250418 | 105400 | 12912319700 | 10700 | 10680 | 10710 | 10680 | 1237 |
| 577 | 20250418 | 105300 | 12899090280 | 10680 | 10690 | 10700 | 10670 | 1375 |
| 578 | 20250418 | 105200 | 12884402740 | 10690 | 10630 | 10700 | 10630 | 3627 |
| 579 | 20250418 | 105100 | 12845723250 | 10630 | 10600 | 10650 | 10600 | 2738 |
| 580 | 20250418 | 105000 | 12816677990 | 10600 | 10590 | 10610 | 10590 | 4147 |
| 581 | 20250418 | 104900 | 12772727510 | 10590 | 10570 | 10590 | 10560 | 1376 |
| 582 | 20250418 | 104800 | 12758182850 | 10570 | 10600 | 10600 | 10570 | 993 |
| 583 | 20250418 | 104700 | 12747667420 | 10600 | 10580 | 10600 | 10580 | 351 |
| 584 | 20250418 | 104600 | 12743952200 | 10580 | 10550 | 10610 | 10550 | 532 |
| 585 | 20250418 | 104500 | 12738319500 | 10540 | 10540 | 10570 | 10540 | 1102 |
| 586 | 20250418 | 104400 | 12726698910 | 10540 | 10560 | 10560 | 10540 | 1309 |
| 587 | 20250418 | 104300 | 12712885940 | 10560 | 10590 | 10590 | 10560 | 1389 |
| 588 | 20250418 | 104200 | 12698197300 | 10590 | 10650 | 10650 | 10590 | 3207 |
| 589 | 20250418 | 104100 | 12664165240 | 10650 | 10620 | 10660 | 10620 | 2276 |
| 590 | 20250418 | 104000 | 12639957080 | 10620 | 10600 | 10620 | 10600 | 1568 |
| 591 | 20250418 | 103900 | 12623324970 | 10600 | 10590 | 10600 | 10570 | 854 |
| 592 | 20250418 | 103800 | 12614284520 | 10590 | 10580 | 10590 | 10560 | 935 |
| 593 | 20250418 | 103700 | 12604396515 | 10570 | 10570 | 10590 | 10570 | 237 |
| 594 | 20250418 | 103600 | 12601891005 | 10570 | 10580 | 10590 | 10560 | 1588 |
| 595 | 20250418 | 103500 | 12585104115 | 10580 | 10530 | 10600 | 10530 | 1462 |
| 596 | 20250418 | 103400 | 12569637385 | 10550 | 10520 | 10550 | 10500 | 6428 |
| 597 | 20250418 | 103300 | 12502034915 | 10520 | 10560 | 10560 | 10520 | 4251 |
| 598 | 20250418 | 103200 | 12457267305 | 10560 | 10510 | 10570 | 10510 | 3819 |
| 599 | 20250418 | 103100 | 12416961125 | 10540 | 10550 | 10570 | 10490 | 16125 |
| 600 | 20250418 | 103000 | 12247387845 | 10540 | 10580 | 10590 | 10540 | 20689 |
| 601 | 20250418 | 102900 | 12028883095 | 10580 | 10640 | 10640 | 10580 | 24489 |
| 602 | 20250418 | 102800 | 11769078275 | 10650 | 10680 | 10680 | 10650 | 2193 |
| 603 | 20250418 | 102700 | 11745705785 | 10680 | 10700 | 10720 | 10680 | 3028 |
| 604 | 20250418 | 102600 | 11713300395 | 10720 | 10650 | 10720 | 10640 | 6325 |
| 605 | 20250418 | 102500 | 11645729765 | 10630 | 10650 | 10670 | 10630 | 3760 |
| 606 | 20250418 | 102400 | 11605723665 | 10650 | 10650 | 10670 | 10640 | 2790 |
| 607 | 20250418 | 102300 | 11576011375 | 10640 | 10660 | 10670 | 10640 | 2023 |
| 608 | 20250418 | 102200 | 11554468795 | 10650 | 10640 | 10670 | 10630 | 2264 |
| 609 | 20250418 | 102100 | 11530364925 | 10630 | 10670 | 10670 | 10630 | 16662 |
| 610 | 20250418 | 102000 | 11352960505 | 10670 | 10690 | 10720 | 10670 | 2387 |
| 611 | 20250418 | 101900 | 11327466075 | 10680 | 10680 | 10730 | 10660 | 10265 |
| 612 | 20250418 | 101800 | 11217897165 | 10690 | 10710 | 10710 | 10680 | 7056 |
| 613 | 20250418 | 101700 | 11142454525 | 10720 | 10740 | 10740 | 10710 | 588 |
| 614 | 20250418 | 101600 | 11136152505 | 10720 | 10710 | 10750 | 10710 | 1135 |
| 615 | 20250418 | 101500 | 11123989835 | 10710 | 10710 | 10730 | 10700 | 1704 |
| 616 | 20250418 | 101400 | 11105740735 | 10700 | 10730 | 10730 | 10700 | 2347 |
| 617 | 20250418 | 101300 | 11080599065 | 10710 | 10730 | 10740 | 10690 | 2956 |
| 618 | 20250418 | 101200 | 11048944075 | 10730 | 10760 | 10760 | 10720 | 7853 |
| 619 | 20250418 | 101100 | 10964555035 | 10780 | 10790 | 10800 | 10760 | 1747 |
| 620 | 20250418 | 101000 | 10945721535 | 10770 | 10770 | 10800 | 10770 | 2544 |
| 621 | 20250418 | 100900 | 10918295225 | 10770 | 10720 | 10830 | 10720 | 5019 |
| 622 | 20250418 | 100800 | 10864245465 | 10710 | 10710 | 10750 | 10710 | 1291 |
| 623 | 20250418 | 100700 | 10850408880 | 10710 | 10720 | 10750 | 10710 | 1933 |
| 624 | 20250418 | 100600 | 10829674200 | 10710 | 10720 | 10720 | 10700 | 6774 |
| 625 | 20250418 | 100500 | 10757119990 | 10730 | 10750 | 10750 | 10700 | 1939 |
| 626 | 20250418 | 100400 | 10736319120 | 10750 | 10720 | 10760 | 10680 | 17112 |
| 627 | 20250418 | 100300 | 10553132530 | 10720 | 10730 | 10750 | 10720 | 4786 |
| 628 | 20250418 | 100200 | 10501792820 | 10730 | 10730 | 10760 | 10710 | 6465 |
| 629 | 20250418 | 100100 | 10432467160 | 10740 | 10770 | 10800 | 10710 | 14287 |
| 630 | 20250418 | 100000 | 10279033920 | 10770 | 10810 | 10810 | 10750 | 7468 |
| 631 | 20250418 | 095900 | 10198500400 | 10820 | 10880 | 10880 | 10800 | 15411 |
| 632 | 20250418 | 095800 | 10031615180 | 10900 | 10870 | 10900 | 10860 | 1483 |
| 633 | 20250418 | 095700 | 10015486980 | 10880 | 10880 | 10890 | 10850 | 1919 |
| 634 | 20250418 | 095600 | 9994637550 | 10880 | 10920 | 10930 | 10880 | 4585 |
| 635 | 20250418 | 095500 | 9944596360 | 10920 | 10910 | 10930 | 10910 | 4760 |
| 636 | 20250418 | 095400 | 9892617580 | 10910 | 10840 | 10910 | 10840 | 2954 |
| 637 | 20250418 | 095300 | 9860491600 | 10840 | 10850 | 10850 | 10840 | 1530 |
| 638 | 20250418 | 095200 | 9843900680 | 10840 | 10830 | 10880 | 10820 | 8250 |
| 639 | 20250418 | 095100 | 9754479490 | 10830 | 10840 | 10850 | 10820 | 3409 |
| 640 | 20250418 | 095000 | 9717527130 | 10850 | 10800 | 10850 | 10800 | 4406 |
| 641 | 20250418 | 094900 | 9669776940 | 10800 | 10830 | 10830 | 10800 | 2759 |
| 642 | 20250418 | 094800 | 9639959520 | 10840 | 10810 | 10840 | 10800 | 4655 |
| 643 | 20250418 | 094700 | 9589644480 | 10820 | 10840 | 10850 | 10810 | 6892 |
| 644 | 20250418 | 094600 | 9514983410 | 10850 | 10890 | 10900 | 10850 | 2419 |
| 645 | 20250418 | 094500 | 9488703490 | 10890 | 10890 | 10910 | 10890 | 3029 |
| 646 | 20250418 | 094400 | 9455704110 | 10890 | 10870 | 10910 | 10870 | 4441 |
| 647 | 20250418 | 094300 | 9407358610 | 10880 | 10860 | 10880 | 10850 | 1139 |
| 648 | 20250418 | 094200 | 9394982300 | 10870 | 10840 | 10870 | 10820 | 6745 |
| 649 | 20250418 | 094100 | 9321776665 | 10820 | 10790 | 10840 | 10770 | 6379 |
| 650 | 20250418 | 094000 | 9252915565 | 10810 | 10750 | 10810 | 10730 | 6118 |
| 651 | 20250418 | 093900 | 9187017815 | 10780 | 10800 | 10810 | 10740 | 1647 |
| 652 | 20250418 | 093800 | 9169288825 | 10800 | 10770 | 10800 | 10740 | 16227 |
| 653 | 20250418 | 093700 | 8994711345 | 10770 | 10760 | 10800 | 10760 | 8395 |
| 654 | 20250418 | 093600 | 8904306595 | 10760 | 10850 | 10860 | 10760 | 15241 |
| 655 | 20250418 | 093500 | 8739801805 | 10850 | 10880 | 10940 | 10810 | 22241 |
| 656 | 20250418 | 093400 | 8498492485 | 10870 | 10880 | 10890 | 10870 | 5695 |
| 657 | 20250418 | 093300 | 8436536225 | 10880 | 10860 | 10880 | 10860 | 2581 |
| 658 | 20250418 | 093200 | 8408497355 | 10870 | 10850 | 10890 | 10840 | 5556 |
| 659 | 20250418 | 093100 | 8348165750 | 10850 | 10910 | 10940 | 10850 | 21506 |
| 660 | 20250418 | 093000 | 8114054910 | 10910 | 10940 | 10950 | 10890 | 11375 |
| 661 | 20250418 | 092900 | 7989866780 | 10930 | 10930 | 10990 | 10910 | 13274 |
| 662 | 20250418 | 092800 | 7844633640 | 10950 | 10910 | 10980 | 10890 | 9293 |
| 663 | 20250418 | 092700 | 7743228250 | 10900 | 10970 | 10970 | 10900 | 5582 |
| 664 | 20250418 | 092600 | 7682217550 | 10970 | 10990 | 10990 | 10940 | 4311 |
| 665 | 20250418 | 092500 | 7634987095 | 10980 | 11010 | 11060 | 10980 | 11612 |
| 666 | 20250418 | 092400 | 7506981165 | 11000 | 10910 | 11000 | 10900 | 10685 |
| 667 | 20250418 | 092300 | 7389845775 | 10910 | 10900 | 10930 | 10880 | 14632 |
| 668 | 20250418 | 092200 | 7230186915 | 10900 | 10950 | 10950 | 10880 | 14562 |
| 669 | 20250418 | 092100 | 7071420785 | 10940 | 10930 | 10960 | 10930 | 4511 |
| 670 | 20250418 | 092000 | 7022049075 | 10940 | 10940 | 10950 | 10930 | 5490 |
| 671 | 20250418 | 091900 | 6961979335 | 10940 | 11050 | 11080 | 10930 | 12551 |
| 672 | 20250418 | 091800 | 6823940895 | 11050 | 11000 | 11090 | 10980 | 18878 |
| 673 | 20250418 | 091700 | 6615555685 | 10980 | 10930 | 11000 | 10920 | 5161 |
| 674 | 20250418 | 091600 | 6558937095 | 10920 | 10970 | 11000 | 10920 | 9484 |
| 675 | 20250418 | 091500 | 6455044335 | 11000 | 10990 | 11000 | 10950 | 5744 |
| 676 | 20250418 | 091400 | 6392047975 | 10970 | 11000 | 11000 | 10940 | 5983 |
| 677 | 20250418 | 091300 | 6326385845 | 10990 | 10920 | 11020 | 10920 | 10719 |
| 678 | 20250418 | 091200 | 6208748395 | 10920 | 10930 | 10950 | 10880 | 7807 |
| 679 | 20250418 | 091100 | 6123639670 | 10910 | 10890 | 11000 | 10890 | 9210 |
| 680 | 20250418 | 091000 | 6022686420 | 10890 | 10910 | 11020 | 10880 | 19259 |
| 681 | 20250418 | 090900 | 5812063090 | 10920 | 11020 | 11030 | 10900 | 18422 |
| 682 | 20250418 | 090800 | 5610047170 | 11020 | 11160 | 11200 | 11020 | 28849 |
| 683 | 20250418 | 090700 | 5290430860 | 11180 | 10930 | 11190 | 10920 | 46100 |
| 684 | 20250418 | 090600 | 4778141995 | 10930 | 10840 | 10930 | 10830 | 13177 |
| 685 | 20250418 | 090500 | 4634986665 | 10860 | 10960 | 10990 | 10830 | 26727 |
| 686 | 20250418 | 090400 | 4343155815 | 10970 | 11080 | 11090 | 10920 | 46068 |
| 687 | 20250418 | 090300 | 3836665625 | 11070 | 11230 | 11240 | 11060 | 87671 |
| 688 | 20250418 | 090200 | 2860539540 | 11220 | 10970 | 11250 | 10960 | 123111 |
| 689 | 20250418 | 090100 | 1495192195 | 10960 | 10950 | 11000 | 10950 | 45129 |
| 690 | 20250418 | 090000 | 1000041050 | 10970 | 10780 | 10980 | 10770 | 91396 |