38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 3 | 20241125 | 205100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20241125 | 205000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20241125 | 204900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20241125 | 204800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20241125 | 204700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20241125 | 204600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20241125 | 204500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20241125 | 204400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20241125 | 204300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20241125 | 204200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20241125 | 204100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20241125 | 204000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20241125 | 203900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20241125 | 203800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20241125 | 203700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20241125 | 203600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20241125 | 203500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20241125 | 203400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20241125 | 203300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20241125 | 203200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20241125 | 203100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20241125 | 203000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20241125 | 202900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20241125 | 202800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20241125 | 202700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20241125 | 202600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20241125 | 202500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20241125 | 202400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20241125 | 202300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20241125 | 202200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 33 | 20241125 | 202100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20241125 | 202000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20241125 | 201900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20241125 | 201800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20241125 | 201700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20241125 | 201600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20241125 | 201500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20241125 | 201400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20241125 | 201300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20241125 | 201200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20241125 | 201100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20241125 | 201000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20241125 | 200900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20241125 | 200800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20241125 | 200700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20241125 | 200600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20241125 | 200500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20241125 | 200400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20241125 | 200300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20241125 | 200200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20241125 | 200100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20241125 | 200000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20241125 | 195900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20241125 | 195800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20241125 | 195700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20241125 | 195600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20241125 | 195500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20241125 | 195400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20241125 | 195300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20241125 | 195200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 63 | 20241125 | 195100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20241125 | 195000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20241125 | 194900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20241125 | 194800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20241125 | 194700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20241125 | 194600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20241125 | 194500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20241125 | 194400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20241125 | 194300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20241125 | 194200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20241125 | 194100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20241125 | 194000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20241125 | 193900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20241125 | 193800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20241125 | 193700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20241125 | 193600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20241125 | 193500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20241125 | 193400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20241125 | 193300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20241125 | 193200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20241125 | 193100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20241125 | 193000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20241125 | 192900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20241125 | 192800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20241125 | 192700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20241125 | 192600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20241125 | 192500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20241125 | 192400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20241125 | 192300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20241125 | 192200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 93 | 20241125 | 192100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20241125 | 192000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20241125 | 191900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20241125 | 191800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20241125 | 191700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20241125 | 191600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20241125 | 191500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20241125 | 191400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20241125 | 191300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20241125 | 191200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20241125 | 191100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20241125 | 191000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20241125 | 190900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20241125 | 190800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20241125 | 190700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20241125 | 190600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20241125 | 190500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20241125 | 190400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20241125 | 190300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20241125 | 190200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20241125 | 190100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20241125 | 190000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20241125 | 185900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20241125 | 185800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20241125 | 185700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20241125 | 185600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20241125 | 185500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20241125 | 185400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20241125 | 185300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20241125 | 185200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 123 | 20241125 | 185100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20241125 | 185000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20241125 | 184900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20241125 | 184800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20241125 | 184700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20241125 | 184600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20241125 | 184500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20241125 | 184400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20241125 | 184300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20241125 | 184200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20241125 | 184100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20241125 | 184000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20241125 | 183900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20241125 | 183800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20241125 | 183700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20241125 | 183600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20241125 | 183500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20241125 | 183400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20241125 | 183300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20241125 | 183200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20241125 | 183100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20241125 | 183000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20241125 | 182900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20241125 | 182800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20241125 | 182700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20241125 | 182600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20241125 | 182500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20241125 | 182400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20241125 | 182300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20241125 | 182200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 153 | 20241125 | 182100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20241125 | 182000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20241125 | 181900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20241125 | 181800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20241125 | 181700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20241125 | 181600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20241125 | 181500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20241125 | 181400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20241125 | 181300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20241125 | 181200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20241125 | 181100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20241125 | 181000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20241125 | 180900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20241125 | 180800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20241125 | 180700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20241125 | 180600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20241125 | 180500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20241125 | 180400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20241125 | 180300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20241125 | 180200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20241125 | 180100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20241125 | 180000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20241125 | 175900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20241125 | 175800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20241125 | 175700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20241125 | 175600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20241125 | 175500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20241125 | 175400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20241125 | 175300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20241125 | 175200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 183 | 20241125 | 175100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20241125 | 175000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20241125 | 174900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20241125 | 174800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20241125 | 174700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20241125 | 174600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20241125 | 174500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20241125 | 174400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20241125 | 174300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20241125 | 174200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20241125 | 174100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20241125 | 174000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20241125 | 173900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20241125 | 173800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20241125 | 173700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20241125 | 173600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20241125 | 173500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20241125 | 173400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20241125 | 173300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20241125 | 173200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20241125 | 173100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20241125 | 173000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20241125 | 172900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20241125 | 172800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20241125 | 172700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20241125 | 172600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20241125 | 172500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20241125 | 172400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20241125 | 172300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20241125 | 172200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 213 | 20241125 | 172100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20241125 | 172000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241125 | 171900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241125 | 171800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241125 | 171700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241125 | 171600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241125 | 171500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241125 | 171400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241125 | 171300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241125 | 171200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241125 | 171100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241125 | 171000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20241125 | 170900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20241125 | 170800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20241125 | 170700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20241125 | 170600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20241125 | 170500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20241125 | 170400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20241125 | 170300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20241125 | 170200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20241125 | 170100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20241125 | 170000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20241125 | 165900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20241125 | 165800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20241125 | 165700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20241125 | 165600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20241125 | 165500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20241125 | 165400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20241125 | 165300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20241125 | 165200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 243 | 20241125 | 165100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20241125 | 165000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20241125 | 164900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20241125 | 164800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20241125 | 164700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20241125 | 164600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20241125 | 164500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241125 | 164400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20241125 | 164300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20241125 | 164200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20241125 | 164100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20241125 | 164000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20241125 | 163900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20241125 | 163800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20241125 | 163700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20241125 | 163600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20241125 | 163500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20241125 | 163400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20241125 | 163300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20241125 | 163200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20241125 | 163100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20241125 | 163000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20241125 | 162900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241125 | 162800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20241125 | 162700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20241125 | 162600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20241125 | 162500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20241125 | 162400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20241125 | 162300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20241125 | 162200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 273 | 20241125 | 162100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241125 | 162000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20241125 | 161900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20241125 | 161800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20241125 | 161700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20241125 | 161600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20241125 | 161500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20241125 | 161400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20241125 | 161300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20241125 | 161200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20241125 | 161100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20241125 | 161000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20241125 | 160900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20241125 | 160800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20241125 | 160700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20241125 | 160600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20241125 | 160500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20241125 | 160400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20241125 | 160300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20241125 | 160200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20241125 | 160100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20241125 | 160000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20241125 | 155900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20241125 | 155800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20241125 | 155700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20241125 | 155600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20241125 | 155500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20241125 | 155400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20241125 | 155300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20241125 | 155200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 303 | 20241125 | 155100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241125 | 155000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20241125 | 154900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20241125 | 154800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20241125 | 154700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20241125 | 154600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20241125 | 154500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20241125 | 154400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20241125 | 154300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20241125 | 154200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20241125 | 154100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20241125 | 154000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20241125 | 153900 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20241125 | 153800 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20241125 | 153700 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20241125 | 153600 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20241125 | 153500 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20241125 | 153400 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20241125 | 153300 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20241125 | 153200 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20241125 | 153100 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20241125 | 153000 | 6710906290 | 20150 | 20150 | 20150 | 20150 | 3790 |
| 325 | 20241125 | 152900 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20241125 | 152800 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20241125 | 152700 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20241125 | 152600 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20241125 | 152500 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20241125 | 152400 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20241125 | 152300 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20241125 | 152200 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 333 | 20241125 | 152100 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20241125 | 152000 | 6634537790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20241125 | 151900 | 6634537790 | 20200 | 20250 | 20250 | 20150 | 670 |
| 336 | 20241125 | 151800 | 6621031590 | 20150 | 20200 | 20200 | 20150 | 352 |
| 337 | 20241125 | 151700 | 6613928490 | 20200 | 20200 | 20250 | 20200 | 155 |
| 338 | 20241125 | 151600 | 6610797390 | 20250 | 20300 | 20300 | 20250 | 92 |
| 339 | 20241125 | 151500 | 6608931690 | 20250 | 20300 | 20300 | 20250 | 68 |
| 340 | 20241125 | 151400 | 6607551990 | 20250 | 20300 | 20300 | 20200 | 187 |
| 341 | 20241125 | 151300 | 6603762790 | 20200 | 20300 | 20300 | 20200 | 56 |
| 342 | 20241125 | 151200 | 6602626290 | 20200 | 20250 | 20300 | 20200 | 287 |
| 343 | 20241125 | 151100 | 6596812190 | 20200 | 20200 | 20250 | 20200 | 776 |
| 344 | 20241125 | 151000 | 6581132940 | 20250 | 20300 | 20300 | 20250 | 501 |
| 345 | 20241125 | 150900 | 6570983640 | 20300 | 20350 | 20350 | 20250 | 244 |
| 346 | 20241125 | 150800 | 6566025340 | 20250 | 20300 | 20350 | 20250 | 480 |
| 347 | 20241125 | 150700 | 6556297340 | 20250 | 20300 | 20300 | 20250 | 88 |
| 348 | 20241125 | 150600 | 6554511240 | 20250 | 20350 | 20350 | 20250 | 412 |
| 349 | 20241125 | 150500 | 6546161190 | 20250 | 20250 | 20350 | 20250 | 1076 |
| 350 | 20241125 | 150400 | 6524334490 | 20250 | 20250 | 20250 | 20250 | 71 |
| 351 | 20241125 | 150300 | 6522896740 | 20250 | 20200 | 20250 | 20200 | 74 |
| 352 | 20241125 | 150200 | 6521398290 | 20250 | 20250 | 20300 | 20150 | 1349 |
| 353 | 20241125 | 150100 | 6494180390 | 20200 | 20250 | 20300 | 20200 | 161 |
| 354 | 20241125 | 150000 | 6490917490 | 20250 | 20300 | 20300 | 20250 | 161 |
| 355 | 20241125 | 145900 | 6487649290 | 20250 | 20200 | 20300 | 20200 | 276 |
| 356 | 20241125 | 145800 | 6482062140 | 20250 | 20200 | 20300 | 20200 | 245 |
| 357 | 20241125 | 145700 | 6477104790 | 20200 | 20150 | 20250 | 20150 | 290 |
| 358 | 20241125 | 145600 | 6471246640 | 20150 | 20250 | 20250 | 20100 | 382 |
| 359 | 20241125 | 145500 | 6463534690 | 20200 | 20250 | 20250 | 20050 | 466 |
| 360 | 20241125 | 145400 | 6454152840 | 20250 | 20250 | 20250 | 20150 | 460 |
| 361 | 20241125 | 145300 | 6444863790 | 20200 | 20250 | 20250 | 20100 | 450 |
| 362 | 20241125 | 145200 | 6435770090 | 20250 | 20150 | 20250 | 20100 | 1614 |
| 363 | 20241125 | 145100 | 6403228440 | 20000 | 20250 | 20300 | 20000 | 2742 |
| 364 | 20241125 | 145000 | 6348132340 | 20250 | 20200 | 20350 | 20200 | 209 |
| 365 | 20241125 | 144900 | 6343892040 | 20200 | 20200 | 20300 | 20150 | 201 |
| 366 | 20241125 | 144800 | 6339823290 | 20200 | 20200 | 20300 | 20150 | 320 |
| 367 | 20241125 | 144700 | 6333353340 | 20150 | 20200 | 20300 | 20050 | 776 |
| 368 | 20241125 | 144600 | 6317709540 | 20100 | 20250 | 20300 | 20100 | 1784 |
| 369 | 20241125 | 144500 | 6281746090 | 20300 | 20200 | 20300 | 20200 | 856 |
| 370 | 20241125 | 144400 | 6264422840 | 20200 | 20250 | 20300 | 20200 | 209 |
| 371 | 20241125 | 144300 | 6260191290 | 20300 | 20250 | 20350 | 20250 | 826 |
| 372 | 20241125 | 144200 | 6243454990 | 20250 | 20300 | 20350 | 20250 | 475 |
| 373 | 20241125 | 144100 | 6233816540 | 20300 | 20300 | 20350 | 20250 | 345 |
| 374 | 20241125 | 144000 | 6226811290 | 20300 | 20350 | 20350 | 20300 | 301 |
| 375 | 20241125 | 143900 | 6220695240 | 20350 | 20350 | 20350 | 20300 | 191 |
| 376 | 20241125 | 143800 | 6216810590 | 20350 | 20350 | 20350 | 20300 | 859 |
| 377 | 20241125 | 143700 | 6199361640 | 20350 | 20400 | 20400 | 20300 | 683 |
| 378 | 20241125 | 143600 | 6185456590 | 20400 | 20350 | 20400 | 20350 | 216 |
| 379 | 20241125 | 143500 | 6181053790 | 20400 | 20350 | 20400 | 20350 | 1654 |
| 380 | 20241125 | 143400 | 6147362340 | 20400 | 20400 | 20400 | 20350 | 241 |
| 381 | 20241125 | 143300 | 6142446690 | 20400 | 20350 | 20400 | 20350 | 103 |
| 382 | 20241125 | 143200 | 6140345640 | 20400 | 20350 | 20400 | 20350 | 814 |
| 383 | 20241125 | 143100 | 6123740240 | 20400 | 20400 | 20400 | 20350 | 309 |
| 384 | 20241125 | 143000 | 6117439490 | 20350 | 20400 | 20400 | 20350 | 652 |
| 385 | 20241125 | 142900 | 6104163890 | 20350 | 20400 | 20400 | 20350 | 154 |
| 386 | 20241125 | 142800 | 6101022690 | 20400 | 20400 | 20400 | 20350 | 920 |
| 387 | 20241125 | 142700 | 6082255140 | 20400 | 20400 | 20400 | 20350 | 968 |
| 388 | 20241125 | 142600 | 6062528490 | 20400 | 20400 | 20400 | 20350 | 256 |
| 389 | 20241125 | 142500 | 6057306690 | 20400 | 20350 | 20400 | 20350 | 134 |
| 390 | 20241125 | 142400 | 6054573790 | 20400 | 20400 | 20400 | 20350 | 293 |
| 391 | 20241125 | 142300 | 6048599540 | 20400 | 20400 | 20400 | 20400 | 150 |
| 392 | 20241125 | 142200 | 6045539540 | 20350 | 20400 | 20400 | 20250 | 2905 |
| 393 | 20241125 | 142100 | 5986503940 | 20400 | 20400 | 20450 | 20350 | 1135 |
| 394 | 20241125 | 142000 | 5963362590 | 20400 | 20400 | 20400 | 20400 | 1810 |
| 395 | 20241125 | 141900 | 5926438590 | 20350 | 20400 | 20400 | 20350 | 738 |
| 396 | 20241125 | 141800 | 5911412690 | 20400 | 20400 | 20400 | 20350 | 184 |
| 397 | 20241125 | 141700 | 5907662040 | 20400 | 20400 | 20400 | 20350 | 391 |
| 398 | 20241125 | 141600 | 5899695840 | 20400 | 20350 | 20400 | 20350 | 420 |
| 399 | 20241125 | 141500 | 5891143990 | 20400 | 20250 | 20400 | 20250 | 414 |
| 400 | 20241125 | 141400 | 5882738490 | 20250 | 20350 | 20350 | 20250 | 177 |
| 401 | 20241125 | 141300 | 5879146290 | 20350 | 20300 | 20350 | 20250 | 334 |
| 402 | 20241125 | 141200 | 5872368990 | 20300 | 20400 | 20400 | 20250 | 722 |
| 403 | 20241125 | 141100 | 5857693390 | 20400 | 20350 | 20400 | 20350 | 145 |
| 404 | 20241125 | 141000 | 5854736090 | 20400 | 20400 | 20400 | 20350 | 210 |
| 405 | 20241125 | 140900 | 5850452290 | 20400 | 20400 | 20450 | 20350 | 801 |
| 406 | 20241125 | 140800 | 5834137640 | 20400 | 20400 | 20400 | 20300 | 992 |
| 407 | 20241125 | 140700 | 5813905990 | 20350 | 20400 | 20400 | 20350 | 230 |
| 408 | 20241125 | 140600 | 5809219340 | 20400 | 20400 | 20400 | 20350 | 142 |
| 409 | 20241125 | 140500 | 5806323340 | 20400 | 20400 | 20400 | 20350 | 415 |
| 410 | 20241125 | 140400 | 5797858040 | 20350 | 20350 | 20400 | 20300 | 295 |
| 411 | 20241125 | 140300 | 5791847940 | 20400 | 20350 | 20400 | 20350 | 542 |
| 412 | 20241125 | 140200 | 5780798190 | 20300 | 20200 | 20300 | 20200 | 113 |
| 413 | 20241125 | 140100 | 5778504890 | 20300 | 20300 | 20350 | 20200 | 551 |
| 414 | 20241125 | 140000 | 5767338440 | 20300 | 20300 | 20350 | 20300 | 173 |
| 415 | 20241125 | 135900 | 5763819140 | 20300 | 20300 | 20350 | 20300 | 243 |
| 416 | 20241125 | 135800 | 5758878690 | 20350 | 20350 | 20400 | 20300 | 1003 |
| 417 | 20241125 | 135700 | 5738460240 | 20350 | 20450 | 20450 | 20350 | 336 |
| 418 | 20241125 | 135600 | 5731600840 | 20400 | 20450 | 20450 | 20400 | 165 |
| 419 | 20241125 | 135500 | 5728227090 | 20350 | 20450 | 20450 | 20350 | 1474 |
| 420 | 20241125 | 135400 | 5698135140 | 20450 | 20400 | 20450 | 20400 | 512 |
| 421 | 20241125 | 135300 | 5687682740 | 20450 | 20450 | 20450 | 20400 | 276 |
| 422 | 20241125 | 135200 | 5682040340 | 20450 | 20450 | 20450 | 20400 | 725 |
| 423 | 20241125 | 135100 | 5667242640 | 20450 | 20400 | 20450 | 20400 | 152 |
| 424 | 20241125 | 135000 | 5664136890 | 20450 | 20400 | 20450 | 20400 | 162 |
| 425 | 20241125 | 134900 | 5660825840 | 20450 | 20300 | 20450 | 20300 | 511 |
| 426 | 20241125 | 134800 | 5650405440 | 20350 | 20350 | 20350 | 20200 | 509 |
| 427 | 20241125 | 134700 | 5640086490 | 20300 | 20350 | 20350 | 20300 | 166 |
| 428 | 20241125 | 134600 | 5636710890 | 20300 | 20300 | 20300 | 20200 | 433 |
| 429 | 20241125 | 134500 | 5627941490 | 20250 | 20300 | 20300 | 20200 | 1085 |
| 430 | 20241125 | 134400 | 5605967690 | 20250 | 20250 | 20300 | 20150 | 748 |
| 431 | 20241125 | 134300 | 5590850090 | 20250 | 20400 | 20400 | 20250 | 1041 |
| 432 | 20241125 | 134200 | 5569717090 | 20400 | 20400 | 20400 | 20350 | 200 |
| 433 | 20241125 | 134100 | 5565638440 | 20400 | 20300 | 20400 | 20300 | 197 |
| 434 | 20241125 | 134000 | 5561625990 | 20350 | 20350 | 20350 | 20300 | 188 |
| 435 | 20241125 | 133900 | 5557802890 | 20350 | 20300 | 20350 | 20300 | 347 |
| 436 | 20241125 | 133800 | 5550751690 | 20300 | 20300 | 20350 | 20300 | 198 |
| 437 | 20241125 | 133700 | 5546725090 | 20350 | 20350 | 20400 | 20350 | 685 |
| 438 | 20241125 | 133600 | 5532778340 | 20350 | 20400 | 20400 | 20350 | 286 |
| 439 | 20241125 | 133500 | 5526943990 | 20350 | 20350 | 20400 | 20350 | 156 |
| 440 | 20241125 | 133400 | 5523763190 | 20400 | 20400 | 20400 | 20300 | 1047 |
| 441 | 20241125 | 133300 | 5502447640 | 20350 | 20350 | 20400 | 20250 | 1180 |
| 442 | 20241125 | 133200 | 5478406990 | 20350 | 20350 | 20400 | 20300 | 726 |
| 443 | 20241125 | 133100 | 5463628390 | 20350 | 20350 | 20400 | 20300 | 1684 |
| 444 | 20241125 | 133000 | 5429425040 | 20300 | 20450 | 20450 | 20300 | 583 |
| 445 | 20241125 | 132900 | 5417546790 | 20400 | 20400 | 20500 | 20400 | 1683 |
| 446 | 20241125 | 132800 | 5383170240 | 20350 | 20350 | 20400 | 20300 | 2312 |
| 447 | 20241125 | 132700 | 5336186040 | 20500 | 20500 | 20500 | 20400 | 1127 |
| 448 | 20241125 | 132600 | 5313171590 | 20500 | 20450 | 20500 | 20450 | 633 |
| 449 | 20241125 | 132500 | 5300219190 | 20450 | 20450 | 20450 | 20400 | 426 |
| 450 | 20241125 | 132400 | 5291512440 | 20450 | 20400 | 20450 | 20400 | 109 |
| 451 | 20241125 | 132300 | 5289285340 | 20350 | 20450 | 20450 | 20200 | 1055 |
| 452 | 20241125 | 132200 | 5267811090 | 20450 | 20450 | 20450 | 20400 | 911 |
| 453 | 20241125 | 132100 | 5249204740 | 20450 | 20450 | 20450 | 20450 | 150 |
| 454 | 20241125 | 132000 | 5246137240 | 20450 | 20450 | 20450 | 20400 | 250 |
| 455 | 20241125 | 131900 | 5241026690 | 20450 | 20350 | 20450 | 20350 | 1735 |
| 456 | 20241125 | 131800 | 5205640440 | 20300 | 20300 | 20300 | 20300 | 170 |
| 457 | 20241125 | 131700 | 5202189440 | 20300 | 20250 | 20300 | 20200 | 945 |
| 458 | 20241125 | 131600 | 5183018340 | 20300 | 20250 | 20300 | 20150 | 1032 |
| 459 | 20241125 | 131500 | 5162192540 | 20300 | 20250 | 20300 | 20200 | 111 |
| 460 | 20241125 | 131400 | 5159942990 | 20300 | 20250 | 20300 | 20150 | 688 |
| 461 | 20241125 | 131300 | 5146038040 | 20150 | 20350 | 20350 | 20150 | 3169 |
| 462 | 20241125 | 131200 | 5082006990 | 20350 | 20350 | 20350 | 20300 | 127 |
| 463 | 20241125 | 131100 | 5079424690 | 20350 | 20300 | 20350 | 20300 | 508 |
| 464 | 20241125 | 131000 | 5069088090 | 20300 | 20350 | 20350 | 20300 | 82 |
| 465 | 20241125 | 130900 | 5067420140 | 20350 | 20250 | 20350 | 20250 | 223 |
| 466 | 20241125 | 130800 | 5062893540 | 20300 | 20300 | 20350 | 20300 | 954 |
| 467 | 20241125 | 130700 | 5043524990 | 20350 | 20400 | 20400 | 20300 | 166 |
| 468 | 20241125 | 130600 | 5040148240 | 20400 | 20450 | 20450 | 20350 | 427 |
| 469 | 20241125 | 130500 | 5031450040 | 20350 | 20450 | 20450 | 20350 | 320 |
| 470 | 20241125 | 130400 | 5024920640 | 20500 | 20300 | 20500 | 20300 | 625 |
| 471 | 20241125 | 130300 | 5012168440 | 20350 | 20500 | 20500 | 20350 | 1002 |
| 472 | 20241125 | 130200 | 4991686390 | 20500 | 20400 | 20500 | 20350 | 1132 |
| 473 | 20241125 | 130100 | 4968582390 | 20250 | 20350 | 20350 | 20150 | 1841 |
| 474 | 20241125 | 130000 | 4931340140 | 20300 | 20300 | 20400 | 20300 | 487 |
| 475 | 20241125 | 125900 | 4921443340 | 20350 | 20400 | 20400 | 20300 | 601 |
| 476 | 20241125 | 125800 | 4909227540 | 20350 | 20450 | 20500 | 20350 | 836 |
| 477 | 20241125 | 125700 | 4892170390 | 20400 | 20300 | 20400 | 20300 | 92 |
| 478 | 20241125 | 125600 | 4890297490 | 20450 | 20300 | 20500 | 20200 | 478 |
| 479 | 20241125 | 125500 | 4880577140 | 20150 | 20350 | 20350 | 20150 | 2535 |
| 480 | 20241125 | 125400 | 4829048740 | 20350 | 20350 | 20350 | 20150 | 870 |
| 481 | 20241125 | 125300 | 4811429690 | 20300 | 20500 | 20550 | 20300 | 2882 |
| 482 | 20241125 | 125200 | 4752557440 | 20500 | 20500 | 20550 | 20250 | 3534 |
| 483 | 20241125 | 125100 | 4680246390 | 20550 | 20550 | 20550 | 20550 | 0 |
| 484 | 20241125 | 125000 | 4680246390 | 20550 | 20550 | 20550 | 20550 | 0 |
| 485 | 20241125 | 124900 | 4680246390 | 20550 | 20400 | 20550 | 20300 | 7310 |
| 486 | 20241125 | 124800 | 4530176990 | 20300 | 20350 | 20500 | 20300 | 8704 |
| 487 | 20241125 | 124700 | 4352333990 | 20350 | 20300 | 20350 | 20250 | 4704 |
| 488 | 20241125 | 124600 | 4256840540 | 20300 | 20200 | 20300 | 20150 | 5408 |
| 489 | 20241125 | 124500 | 4147557140 | 20150 | 20050 | 20200 | 20050 | 2043 |
| 490 | 20241125 | 124400 | 4106406040 | 20100 | 20050 | 20100 | 20050 | 24 |
| 491 | 20241125 | 124300 | 4105924740 | 20050 | 20100 | 20100 | 20000 | 18 |
| 492 | 20241125 | 124200 | 4105563740 | 20050 | 20050 | 20050 | 20050 | 141 |
| 493 | 20241125 | 124100 | 4102736690 | 20100 | 20100 | 20100 | 20100 | 202 |
| 494 | 20241125 | 124000 | 4098676490 | 20100 | 20150 | 20150 | 20100 | 36 |
| 495 | 20241125 | 123900 | 4097952790 | 20100 | 20050 | 20100 | 20050 | 1301 |
| 496 | 20241125 | 123800 | 4071811140 | 20000 | 20050 | 20050 | 20000 | 72 |
| 497 | 20241125 | 123700 | 4070367740 | 20000 | 20000 | 20000 | 20000 | 5 |
| 498 | 20241125 | 123600 | 4070267740 | 20000 | 20000 | 20050 | 20000 | 113 |
| 499 | 20241125 | 123500 | 4068005040 | 20050 | 20000 | 20050 | 20000 | 31 |
| 500 | 20241125 | 123400 | 4067383690 | 20050 | 20050 | 20050 | 19990 | 1103 |
| 501 | 20241125 | 123300 | 4045328210 | 20000 | 19980 | 20050 | 19980 | 167 |
| 502 | 20241125 | 123200 | 4041988180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 503 | 20241125 | 123100 | 4041988180 | 20000 | 20000 | 20000 | 20000 | 0 |
| 504 | 20241125 | 123000 | 4041988180 | 20000 | 19960 | 20000 | 19960 | 45 |
| 505 | 20241125 | 122900 | 4041089180 | 20000 | 20000 | 20000 | 19960 | 95 |
| 506 | 20241125 | 122800 | 4039189500 | 20000 | 20050 | 20050 | 20000 | 8 |
| 507 | 20241125 | 122700 | 4039029350 | 20000 | 20000 | 20050 | 19950 | 543 |
| 508 | 20241125 | 122600 | 4028163800 | 19950 | 19990 | 20050 | 19950 | 1664 |
| 509 | 20241125 | 122500 | 3994941380 | 19980 | 19970 | 19980 | 19970 | 181 |
| 510 | 20241125 | 122400 | 3991326780 | 19980 | 19970 | 19980 | 19970 | 76 |
| 511 | 20241125 | 122300 | 3989808660 | 19960 | 19940 | 19960 | 19940 | 55 |
| 512 | 20241125 | 122200 | 3988711880 | 19980 | 19980 | 19980 | 19980 | 1 |
| 513 | 20241125 | 122100 | 3988691900 | 19980 | 19960 | 19990 | 19960 | 34 |
| 514 | 20241125 | 122000 | 3988013060 | 19950 | 19940 | 19950 | 19940 | 13 |
| 515 | 20241125 | 121900 | 3987753750 | 19960 | 19920 | 19960 | 19920 | 77 |
| 516 | 20241125 | 121800 | 3986219870 | 19920 | 19960 | 19960 | 19920 | 22 |
| 517 | 20241125 | 121700 | 3985781440 | 19950 | 19920 | 19950 | 19920 | 50 |
| 518 | 20241125 | 121600 | 3984785020 | 19920 | 19900 | 19950 | 19900 | 766 |
| 519 | 20241125 | 121500 | 3969526270 | 19900 | 19950 | 19950 | 19900 | 413 |
| 520 | 20241125 | 121400 | 3961304510 | 19960 | 19960 | 19960 | 19960 | 2 |
| 521 | 20241125 | 121300 | 3961264590 | 19970 | 19990 | 19990 | 19970 | 620 |
| 522 | 20241125 | 121200 | 3948883070 | 20000 | 20050 | 20050 | 20000 | 27 |
| 523 | 20241125 | 121100 | 3948343020 | 20000 | 20050 | 20050 | 20000 | 1005 |
| 524 | 20241125 | 121000 | 3928217820 | 20000 | 20050 | 20050 | 20000 | 1008 |
| 525 | 20241125 | 120900 | 3908032670 | 20000 | 20050 | 20050 | 20000 | 1162 |
| 526 | 20241125 | 120800 | 3884787670 | 20050 | 20000 | 20050 | 20000 | 134 |
| 527 | 20241125 | 120700 | 3882102470 | 20100 | 20000 | 20100 | 20000 | 139 |
| 528 | 20241125 | 120600 | 3879321920 | 20000 | 20000 | 20050 | 20000 | 3116 |
| 529 | 20241125 | 120500 | 3816899970 | 20000 | 20000 | 20000 | 20000 | 4 |
| 530 | 20241125 | 120400 | 3816819970 | 20000 | 20000 | 20050 | 20000 | 45 |
| 531 | 20241125 | 120300 | 3815919870 | 20000 | 20000 | 20000 | 20000 | 410 |
| 532 | 20241125 | 120200 | 3807719870 | 20000 | 20000 | 20000 | 20000 | 28 |
| 533 | 20241125 | 120100 | 3807159870 | 20000 | 20050 | 20050 | 20000 | 212 |
| 534 | 20241125 | 120000 | 3802916370 | 20000 | 20050 | 20050 | 20000 | 11 |
| 535 | 20241125 | 115900 | 3802696320 | 20000 | 20050 | 20050 | 20000 | 682 |
| 536 | 20241125 | 115800 | 3789053620 | 20050 | 20050 | 20050 | 20050 | 7 |
| 537 | 20241125 | 115700 | 3788913270 | 20100 | 20050 | 20100 | 20050 | 323 |
| 538 | 20241125 | 115600 | 3782421820 | 20000 | 20050 | 20050 | 20000 | 106 |
| 539 | 20241125 | 115500 | 3780297320 | 20050 | 19980 | 20050 | 19980 | 265 |
| 540 | 20241125 | 115400 | 3774992960 | 19980 | 19960 | 19980 | 19960 | 566 |
| 541 | 20241125 | 115300 | 3763684690 | 19970 | 19970 | 19970 | 19970 | 0 |
| 542 | 20241125 | 115200 | 3763684690 | 19970 | 19950 | 19970 | 19940 | 485 |
| 543 | 20241125 | 115100 | 3754003900 | 19940 | 19900 | 19950 | 19900 | 18 |
| 544 | 20241125 | 115000 | 3753645040 | 19900 | 19900 | 19900 | 19900 | 61 |
| 545 | 20241125 | 114900 | 3752431140 | 19960 | 19960 | 19960 | 19960 | 79 |
| 546 | 20241125 | 114800 | 3750854300 | 19960 | 19900 | 19960 | 19900 | 293 |
| 547 | 20241125 | 114700 | 3745011530 | 19910 | 19910 | 19910 | 19910 | 787 |
| 548 | 20241125 | 114600 | 3729342360 | 19910 | 19930 | 19930 | 19910 | 333 |
| 549 | 20241125 | 114500 | 3722709340 | 19950 | 19940 | 19950 | 19940 | 13 |
| 550 | 20241125 | 114400 | 3722450040 | 19930 | 19930 | 19930 | 19930 | 54 |
| 551 | 20241125 | 114300 | 3721373820 | 19930 | 19970 | 19970 | 19920 | 36 |
| 552 | 20241125 | 114200 | 3720656590 | 19920 | 19920 | 19920 | 19920 | 86 |
| 553 | 20241125 | 114100 | 3718943470 | 19920 | 19950 | 19950 | 19920 | 1675 |
| 554 | 20241125 | 114000 | 3685556460 | 19950 | 20050 | 20050 | 19950 | 71 |
| 555 | 20241125 | 113900 | 3684138910 | 20000 | 20100 | 20100 | 19950 | 600 |
| 556 | 20241125 | 113800 | 3672125060 | 20100 | 20050 | 20100 | 20050 | 336 |
| 557 | 20241125 | 113700 | 3665383360 | 20050 | 20150 | 20150 | 20050 | 236 |
| 558 | 20241125 | 113600 | 3660639860 | 20150 | 19980 | 20200 | 19980 | 5720 |
| 559 | 20241125 | 113500 | 3545901640 | 19980 | 19980 | 19990 | 19960 | 712 |
| 560 | 20241125 | 113400 | 3531676900 | 19980 | 19940 | 19980 | 19940 | 1799 |
| 561 | 20241125 | 113300 | 3495778940 | 19930 | 19880 | 19930 | 19880 | 2698 |
| 562 | 20241125 | 113200 | 3442088010 | 19890 | 19880 | 19890 | 19870 | 144 |
| 563 | 20241125 | 113100 | 3439225310 | 19880 | 19810 | 19880 | 19810 | 1150 |
| 564 | 20241125 | 113000 | 3416406190 | 19820 | 19820 | 19820 | 19810 | 71 |
| 565 | 20241125 | 112900 | 3414999110 | 19830 | 19800 | 19830 | 19800 | 717 |
| 566 | 20241125 | 112800 | 3400797360 | 19810 | 19830 | 19830 | 19800 | 213 |
| 567 | 20241125 | 112700 | 3396577320 | 19820 | 19820 | 19820 | 19820 | 5 |
| 568 | 20241125 | 112600 | 3396478220 | 19800 | 19800 | 19800 | 19800 | 10 |
| 569 | 20241125 | 112500 | 3396280220 | 19820 | 19810 | 19830 | 19810 | 57 |
| 570 | 20241125 | 112400 | 3395150340 | 19800 | 19820 | 19820 | 19800 | 42 |
| 571 | 20241125 | 112300 | 3394318580 | 19830 | 19830 | 19830 | 19830 | 5 |
| 572 | 20241125 | 112200 | 3394219430 | 19830 | 19840 | 19850 | 19830 | 103 |
| 573 | 20241125 | 112100 | 3392175470 | 19840 | 19850 | 19850 | 19810 | 180 |
| 574 | 20241125 | 112000 | 3388604440 | 19850 | 19830 | 19850 | 19830 | 91 |
| 575 | 20241125 | 111900 | 3386798260 | 19840 | 19830 | 19840 | 19830 | 87 |
| 576 | 20241125 | 111800 | 3385072270 | 19840 | 19850 | 19850 | 19840 | 85 |
| 577 | 20241125 | 111700 | 3383385720 | 19850 | 19840 | 19850 | 19840 | 6 |
| 578 | 20241125 | 111600 | 3383266630 | 19840 | 19790 | 19840 | 19790 | 589 |
| 579 | 20241125 | 111500 | 3371603200 | 19780 | 19760 | 19780 | 19760 | 52 |
| 580 | 20241125 | 111400 | 3370574750 | 19790 | 19780 | 19800 | 19780 | 154 |
| 581 | 20241125 | 111300 | 3367526060 | 19800 | 19750 | 19800 | 19750 | 63 |
| 582 | 20241125 | 111200 | 3366278870 | 19750 | 19690 | 19750 | 19690 | 221 |
| 583 | 20241125 | 111100 | 3361924190 | 19690 | 19720 | 19740 | 19690 | 1056 |
| 584 | 20241125 | 111000 | 3341081380 | 19690 | 19760 | 19780 | 19680 | 1062 |
| 585 | 20241125 | 110900 | 3320167230 | 19720 | 19720 | 19720 | 19720 | 16 |
| 586 | 20241125 | 110800 | 3319851710 | 19770 | 19720 | 19770 | 19720 | 13 |
| 587 | 20241125 | 110700 | 3319594900 | 19800 | 19820 | 19820 | 19800 | 85 |
| 588 | 20241125 | 110600 | 3317910400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 589 | 20241125 | 110500 | 3317910400 | 19850 | 19860 | 19870 | 19850 | 64 |
| 590 | 20241125 | 110400 | 3316639360 | 19890 | 19790 | 19890 | 19790 | 635 |
| 591 | 20241125 | 110300 | 3304060460 | 19690 | 19750 | 19760 | 19690 | 54 |
| 592 | 20241125 | 110200 | 3302993660 | 19690 | 19760 | 19760 | 19690 | 41 |
| 593 | 20241125 | 110100 | 3302183850 | 19800 | 19760 | 19800 | 19760 | 104 |
| 594 | 20241125 | 110000 | 3300127260 | 19720 | 19720 | 19720 | 19720 | 119 |
| 595 | 20241125 | 105900 | 3297780580 | 19710 | 19670 | 19710 | 19660 | 241 |
| 596 | 20241125 | 105800 | 3293040170 | 19700 | 19700 | 19790 | 19660 | 1033 |
| 597 | 20241125 | 105700 | 3272722680 | 19700 | 19700 | 19700 | 19690 | 1016 |
| 598 | 20241125 | 105600 | 3252708760 | 19700 | 19820 | 19820 | 19700 | 432 |
| 599 | 20241125 | 105500 | 3244175670 | 19830 | 19820 | 19830 | 19810 | 544 |
| 600 | 20241125 | 105400 | 3233389520 | 19830 | 19870 | 19870 | 19830 | 1931 |
| 601 | 20241125 | 105300 | 3195040080 | 19880 | 19880 | 19910 | 19880 | 285 |
| 602 | 20241125 | 105200 | 3189374150 | 19880 | 19880 | 19880 | 19880 | 63 |
| 603 | 20241125 | 105100 | 3188121710 | 19880 | 19880 | 19930 | 19880 | 1084 |
| 604 | 20241125 | 105000 | 3166533600 | 19880 | 19870 | 19900 | 19870 | 41 |
| 605 | 20241125 | 104900 | 3165718300 | 19870 | 19930 | 19930 | 19860 | 1373 |
| 606 | 20241125 | 104800 | 3138437640 | 19930 | 19870 | 19950 | 19870 | 913 |
| 607 | 20241125 | 104700 | 3120244500 | 19870 | 19900 | 19920 | 19870 | 602 |
| 608 | 20241125 | 104600 | 3108276550 | 19880 | 19820 | 19920 | 19820 | 5203 |
| 609 | 20241125 | 104500 | 3004915670 | 19820 | 19720 | 19820 | 19720 | 3519 |
| 610 | 20241125 | 104400 | 2935261410 | 19730 | 19710 | 19730 | 19710 | 528 |
| 611 | 20241125 | 104300 | 2924854330 | 19710 | 19740 | 19780 | 19710 | 1186 |
| 612 | 20241125 | 104200 | 2901428400 | 19750 | 19690 | 19750 | 19690 | 2965 |
| 613 | 20241125 | 104100 | 2842958680 | 19670 | 19630 | 19680 | 19630 | 1019 |
| 614 | 20241125 | 104000 | 2822937670 | 19630 | 19570 | 19630 | 19570 | 1278 |
| 615 | 20241125 | 103900 | 2797888740 | 19560 | 19550 | 19560 | 19550 | 19 |
| 616 | 20241125 | 103800 | 2797517190 | 19520 | 19520 | 19520 | 19520 | 1 |
| 617 | 20241125 | 103700 | 2797497670 | 19570 | 19570 | 19570 | 19570 | 0 |
| 618 | 20241125 | 103600 | 2797497670 | 19570 | 19520 | 19570 | 19520 | 20 |
| 619 | 20241125 | 103500 | 2797106470 | 19530 | 19580 | 19580 | 19530 | 47 |
| 620 | 20241125 | 103400 | 2796188510 | 19580 | 19570 | 19580 | 19560 | 389 |
| 621 | 20241125 | 103300 | 2788576150 | 19510 | 19510 | 19550 | 19510 | 441 |
| 622 | 20241125 | 103200 | 2779966840 | 19510 | 19450 | 19530 | 19450 | 1361 |
| 623 | 20241125 | 103100 | 2753466990 | 19460 | 19460 | 19470 | 19460 | 189 |
| 624 | 20241125 | 103000 | 2749787600 | 19440 | 19360 | 19450 | 19360 | 132 |
| 625 | 20241125 | 102900 | 2747221900 | 19360 | 19300 | 19360 | 19300 | 135 |
| 626 | 20241125 | 102800 | 2744615550 | 19300 | 19290 | 19300 | 19290 | 273 |
| 627 | 20241125 | 102700 | 2739346670 | 19280 | 19310 | 19310 | 19280 | 3656 |
| 628 | 20241125 | 102600 | 2668785260 | 19310 | 19320 | 19320 | 19310 | 554 |
| 629 | 20241125 | 102500 | 2658083370 | 19330 | 19360 | 19360 | 19320 | 540 |
| 630 | 20241125 | 102400 | 2647645170 | 19330 | 19340 | 19380 | 19330 | 139 |
| 631 | 20241125 | 102300 | 2644957940 | 19380 | 19340 | 19380 | 19340 | 491 |
| 632 | 20241125 | 102200 | 2635461960 | 19340 | 19370 | 19370 | 19340 | 28 |
| 633 | 20241125 | 102100 | 2634919810 | 19420 | 19380 | 19420 | 19340 | 2215 |
| 634 | 20241125 | 102000 | 2592058570 | 19450 | 19400 | 19450 | 19380 | 2004 |
| 635 | 20241125 | 101900 | 2553180470 | 19400 | 19470 | 19520 | 19400 | 5311 |
| 636 | 20241125 | 101800 | 2450019570 | 19520 | 19520 | 19520 | 19520 | 3 |
| 637 | 20241125 | 101700 | 2449961010 | 19470 | 19480 | 19490 | 19470 | 242 |
| 638 | 20241125 | 101600 | 2445246870 | 19460 | 19460 | 19470 | 19460 | 144 |
| 639 | 20241125 | 101500 | 2442444590 | 19460 | 19500 | 19500 | 19460 | 2080 |
| 640 | 20241125 | 101400 | 2401914130 | 19500 | 19500 | 19500 | 19500 | 269 |
| 641 | 20241125 | 101300 | 2396668630 | 19500 | 19510 | 19510 | 19500 | 1613 |
| 642 | 20241125 | 101200 | 2365214120 | 19510 | 19560 | 19560 | 19510 | 158 |
| 643 | 20241125 | 101100 | 2362126650 | 19580 | 19590 | 19590 | 19580 | 6 |
| 644 | 20241125 | 101000 | 2362009160 | 19560 | 19560 | 19560 | 19560 | 4 |
| 645 | 20241125 | 100900 | 2361930920 | 19610 | 19550 | 19610 | 19550 | 125 |
| 646 | 20241125 | 100800 | 2359487110 | 19550 | 19620 | 19620 | 19550 | 111 |
| 647 | 20241125 | 100700 | 2357315720 | 19630 | 19520 | 19630 | 19520 | 211 |
| 648 | 20241125 | 100600 | 2353174860 | 19630 | 19600 | 19640 | 19600 | 419 |
| 649 | 20241125 | 100500 | 2344958150 | 19500 | 19620 | 19620 | 19500 | 3030 |
| 650 | 20241125 | 100400 | 2285678160 | 19610 | 19640 | 19650 | 19610 | 242 |
| 651 | 20241125 | 100300 | 2280924060 | 19610 | 19540 | 19610 | 19520 | 466 |
| 652 | 20241125 | 100200 | 2271795830 | 19520 | 19510 | 19540 | 19510 | 206 |
| 653 | 20241125 | 100100 | 2267774620 | 19510 | 19550 | 19570 | 19510 | 1346 |
| 654 | 20241125 | 100000 | 2241471040 | 19510 | 19520 | 19520 | 19510 | 290 |
| 655 | 20241125 | 095900 | 2235813050 | 19540 | 19540 | 19550 | 19530 | 599 |
| 656 | 20241125 | 095800 | 2224110190 | 19550 | 19560 | 19570 | 19530 | 311 |
| 657 | 20241125 | 095700 | 2218028640 | 19560 | 19590 | 19590 | 19550 | 588 |
| 658 | 20241125 | 095600 | 2206523220 | 19600 | 19620 | 19620 | 19590 | 596 |
| 659 | 20241125 | 095500 | 2194838820 | 19600 | 19650 | 19650 | 19550 | 1716 |
| 660 | 20241125 | 095400 | 2161220490 | 19630 | 19630 | 19650 | 19610 | 465 |
| 661 | 20241125 | 095300 | 2152092310 | 19640 | 19690 | 19690 | 19620 | 1235 |
| 662 | 20241125 | 095200 | 2127824740 | 19700 | 19720 | 19720 | 19680 | 487 |
| 663 | 20241125 | 095100 | 2118226830 | 19710 | 19720 | 19750 | 19710 | 776 |
| 664 | 20241125 | 095000 | 2102924650 | 19730 | 19700 | 19790 | 19700 | 3350 |
| 665 | 20241125 | 094900 | 2036705700 | 19700 | 19650 | 19760 | 19640 | 2672 |
| 666 | 20241125 | 094800 | 1984020010 | 19710 | 19630 | 19710 | 19630 | 6537 |
| 667 | 20241125 | 094700 | 1855326050 | 19640 | 19600 | 19660 | 19600 | 798 |
| 668 | 20241125 | 094600 | 1839648550 | 19580 | 19630 | 19660 | 19500 | 1244 |
| 669 | 20241125 | 094500 | 1815245480 | 19630 | 19600 | 19630 | 19570 | 4172 |
| 670 | 20241125 | 094400 | 1733541380 | 19590 | 19540 | 19590 | 19540 | 1132 |
| 671 | 20241125 | 094300 | 1711388790 | 19540 | 19550 | 19570 | 19520 | 470 |
| 672 | 20241125 | 094200 | 1702199810 | 19550 | 19500 | 19550 | 19500 | 51 |
| 673 | 20241125 | 094100 | 1701205260 | 19500 | 19550 | 19600 | 19500 | 1100 |
| 674 | 20241125 | 094000 | 1679741920 | 19600 | 19560 | 19600 | 19560 | 179 |
| 675 | 20241125 | 093900 | 1676234820 | 19600 | 19550 | 19600 | 19550 | 996 |
| 676 | 20241125 | 093800 | 1656750090 | 19550 | 19410 | 19560 | 19410 | 3384 |
| 677 | 20241125 | 093700 | 1590805760 | 19410 | 19460 | 19460 | 19410 | 301 |
| 678 | 20241125 | 093600 | 1584954860 | 19450 | 19450 | 19450 | 19450 | 5 |
| 679 | 20241125 | 093500 | 1584857610 | 19470 | 19470 | 19470 | 19470 | 40 |
| 680 | 20241125 | 093400 | 1584078810 | 19370 | 19350 | 19470 | 19330 | 538 |
| 681 | 20241125 | 093300 | 1573642980 | 19310 | 19450 | 19450 | 19310 | 685 |
| 682 | 20241125 | 093200 | 1560381620 | 19380 | 19370 | 19380 | 19370 | 2 |
| 683 | 20241125 | 093100 | 1560342870 | 19350 | 19470 | 19480 | 19350 | 971 |
| 684 | 20241125 | 093000 | 1541494510 | 19470 | 19440 | 19470 | 19430 | 692 |
| 685 | 20241125 | 092900 | 1528034920 | 19450 | 19440 | 19450 | 19440 | 200 |
| 686 | 20241125 | 092800 | 1524145020 | 19450 | 19390 | 19450 | 19320 | 317 |
| 687 | 20241125 | 092700 | 1518007820 | 19430 | 19340 | 19430 | 19310 | 669 |
| 688 | 20241125 | 092600 | 1505048160 | 19330 | 19340 | 19340 | 19310 | 72 |
| 689 | 20241125 | 092500 | 1503657160 | 19310 | 19410 | 19410 | 19310 | 668 |
| 690 | 20241125 | 092400 | 1490755340 | 19320 | 19350 | 19400 | 19320 | 985 |
| 691 | 20241125 | 092300 | 1471678800 | 19370 | 19300 | 19370 | 19240 | 834 |
| 692 | 20241125 | 092200 | 1455592370 | 19290 | 19390 | 19390 | 19290 | 1841 |
| 693 | 20241125 | 092100 | 1420058310 | 19370 | 19390 | 19420 | 19370 | 443 |
| 694 | 20241125 | 092000 | 1411471810 | 19380 | 19480 | 19540 | 19380 | 552 |
| 695 | 20241125 | 091900 | 1400738390 | 19470 | 19360 | 19470 | 19360 | 2187 |
| 696 | 20241125 | 091800 | 1358279540 | 19360 | 19420 | 19420 | 19230 | 1509 |
| 697 | 20241125 | 091700 | 1329168180 | 19420 | 19400 | 19420 | 19310 | 634 |
| 698 | 20241125 | 091600 | 1316878390 | 19410 | 19530 | 19580 | 19410 | 243 |
| 699 | 20241125 | 091500 | 1312147770 | 19590 | 19520 | 19590 | 19440 | 5294 |
| 700 | 20241125 | 091400 | 1208901460 | 19540 | 19630 | 19670 | 19540 | 3112 |
| 701 | 20241125 | 091300 | 1147989110 | 19650 | 19570 | 19650 | 19510 | 2302 |
| 702 | 20241125 | 091200 | 1102927920 | 19570 | 19600 | 19640 | 19510 | 730 |
| 703 | 20241125 | 091100 | 1088628330 | 19590 | 19750 | 19860 | 19530 | 6700 |
| 704 | 20241125 | 091000 | 956999150 | 19750 | 19670 | 19790 | 19600 | 3018 |
| 705 | 20241125 | 090900 | 897470740 | 19690 | 19450 | 19770 | 19450 | 5162 |
| 706 | 20241125 | 090800 | 796022730 | 19450 | 19300 | 19600 | 19300 | 5814 |
| 707 | 20241125 | 090700 | 682793830 | 19300 | 19370 | 19390 | 19130 | 1513 |
| 708 | 20241125 | 090600 | 653617220 | 19370 | 19500 | 19500 | 19370 | 2195 |
| 709 | 20241125 | 090500 | 610891020 | 19520 | 19480 | 19540 | 19480 | 2359 |
| 710 | 20241125 | 090400 | 564878170 | 19470 | 19550 | 19650 | 19450 | 9461 |
| 711 | 20241125 | 090300 | 379758980 | 19460 | 19440 | 19560 | 19360 | 6338 |
| 712 | 20241125 | 090200 | 256500720 | 19450 | 19100 | 19480 | 19090 | 4627 |
| 713 | 20241125 | 090100 | 167405430 | 19100 | 19100 | 19200 | 19090 | 2882 |
| 714 | 20241125 | 090000 | 112310140 | 19150 | 18700 | 19160 | 18700 | 5936 |