38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 3 | 20241203 | 204900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241203 | 204800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241203 | 204700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241203 | 204600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241203 | 204500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241203 | 204400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241203 | 204300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241203 | 204200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241203 | 204100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241203 | 204000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241203 | 203900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241203 | 203800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241203 | 203700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241203 | 203600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241203 | 203500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241203 | 203400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241203 | 203300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241203 | 203200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241203 | 203100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241203 | 203000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241203 | 202900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241203 | 202800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241203 | 202700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241203 | 202600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241203 | 202500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241203 | 202400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241203 | 202300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241203 | 202200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241203 | 202100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241203 | 202000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 33 | 20241203 | 201900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241203 | 201800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241203 | 201700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241203 | 201600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241203 | 201500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241203 | 201400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241203 | 201300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241203 | 201200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241203 | 201100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241203 | 201000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241203 | 200900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241203 | 200800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241203 | 200700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241203 | 200600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241203 | 200500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241203 | 200400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241203 | 200300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241203 | 200200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241203 | 200100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241203 | 200000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241203 | 195900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241203 | 195800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241203 | 195700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241203 | 195600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241203 | 195500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241203 | 195400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241203 | 195300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241203 | 195200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241203 | 195100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241203 | 195000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 63 | 20241203 | 194900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241203 | 194800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241203 | 194700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241203 | 194600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241203 | 194500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241203 | 194400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241203 | 194300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241203 | 194200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241203 | 194100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241203 | 194000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241203 | 193900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241203 | 193800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241203 | 193700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241203 | 193600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241203 | 193500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241203 | 193400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241203 | 193300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241203 | 193200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241203 | 193100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241203 | 193000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241203 | 192900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241203 | 192800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241203 | 192700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241203 | 192600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241203 | 192500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241203 | 192400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241203 | 192300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241203 | 192200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241203 | 192100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241203 | 192000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 93 | 20241203 | 191900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241203 | 191800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241203 | 191700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241203 | 191600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241203 | 191500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241203 | 191400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241203 | 191300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241203 | 191200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241203 | 191100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241203 | 191000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241203 | 190900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241203 | 190800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241203 | 190700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241203 | 190600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241203 | 190500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241203 | 190400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241203 | 190300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241203 | 190200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241203 | 190100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241203 | 190000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241203 | 185900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241203 | 185800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241203 | 185700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241203 | 185600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241203 | 185500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241203 | 185400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241203 | 185300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241203 | 185200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241203 | 185100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241203 | 185000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 123 | 20241203 | 184900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241203 | 184800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241203 | 184700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241203 | 184600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241203 | 184500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241203 | 184400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241203 | 184300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241203 | 184200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241203 | 184100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241203 | 184000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241203 | 183900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241203 | 183800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241203 | 183700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241203 | 183600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241203 | 183500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241203 | 183400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241203 | 183300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241203 | 183200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241203 | 183100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241203 | 183000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241203 | 182900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241203 | 182800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241203 | 182700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241203 | 182600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241203 | 182500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241203 | 182400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241203 | 182300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241203 | 182200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241203 | 182100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241203 | 182000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 153 | 20241203 | 181900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241203 | 181800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241203 | 181700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241203 | 181600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241203 | 181500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241203 | 181400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241203 | 181300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241203 | 181200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241203 | 181100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241203 | 181000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241203 | 180900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241203 | 180800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241203 | 180700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241203 | 180600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241203 | 180500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241203 | 180400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241203 | 180300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241203 | 180200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241203 | 180100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241203 | 180000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241203 | 175900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241203 | 175800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241203 | 175700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241203 | 175600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241203 | 175500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241203 | 175400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241203 | 175300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241203 | 175200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241203 | 175100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241203 | 175000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 183 | 20241203 | 174900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241203 | 174800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241203 | 174700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241203 | 174600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241203 | 174500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241203 | 174400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241203 | 174300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241203 | 174200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241203 | 174100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241203 | 174000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241203 | 173900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241203 | 173800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241203 | 173700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241203 | 173600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241203 | 173500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241203 | 173400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241203 | 173300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241203 | 173200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241203 | 173100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241203 | 173000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241203 | 172900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241203 | 172800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241203 | 172700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241203 | 172600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241203 | 172500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241203 | 172400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241203 | 172300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241203 | 172200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241203 | 172100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241203 | 172000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 213 | 20241203 | 171900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241203 | 171800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241203 | 171700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241203 | 171600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241203 | 171500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241203 | 171400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241203 | 171300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241203 | 171200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241203 | 171100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241203 | 171000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241203 | 170900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241203 | 170800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241203 | 170700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241203 | 170600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241203 | 170500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241203 | 170400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241203 | 170300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241203 | 170200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241203 | 170100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241203 | 170000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241203 | 165900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241203 | 165800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241203 | 165700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241203 | 165600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241203 | 165500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241203 | 165400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241203 | 165300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241203 | 165200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241203 | 165100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241203 | 165000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 243 | 20241203 | 164900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241203 | 164800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241203 | 164700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241203 | 164600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241203 | 164500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241203 | 164400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241203 | 164300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241203 | 164200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241203 | 164100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241203 | 164000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241203 | 163900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241203 | 163800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241203 | 163700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241203 | 163600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241203 | 163500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241203 | 163400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241203 | 163300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241203 | 163200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241203 | 163100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241203 | 163000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241203 | 162900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241203 | 162800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241203 | 162700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241203 | 162600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241203 | 162500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241203 | 162400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241203 | 162300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241203 | 162200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241203 | 162100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241203 | 162000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 273 | 20241203 | 161900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241203 | 161800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241203 | 161700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241203 | 161600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241203 | 161500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241203 | 161400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241203 | 161300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241203 | 161200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241203 | 161100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241203 | 161000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241203 | 160900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241203 | 160800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241203 | 160700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241203 | 160600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241203 | 160500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241203 | 160400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241203 | 160300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241203 | 160200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241203 | 160100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241203 | 160000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241203 | 155900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241203 | 155800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241203 | 155700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241203 | 155600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241203 | 155500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241203 | 155400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241203 | 155300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241203 | 155200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241203 | 155100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241203 | 155000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 303 | 20241203 | 154900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241203 | 154800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241203 | 154700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241203 | 154600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241203 | 154500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241203 | 154400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241203 | 154300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241203 | 154200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241203 | 154100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241203 | 154000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241203 | 153900 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241203 | 153800 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241203 | 153700 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241203 | 153600 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241203 | 153500 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241203 | 153400 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241203 | 153300 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241203 | 153200 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241203 | 153100 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241203 | 153000 | 16188304350 | 24500 | 24500 | 24500 | 24500 | 12256 |
| 323 | 20241203 | 152900 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20241203 | 152800 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20241203 | 152700 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20241203 | 152600 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20241203 | 152500 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20241203 | 152400 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20241203 | 152300 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20241203 | 152200 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20241203 | 152100 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20241203 | 152000 | 15888032350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 333 | 20241203 | 151900 | 15888032350 | 24350 | 24450 | 24500 | 24350 | 3437 |
| 334 | 20241203 | 151800 | 15804035400 | 24450 | 24350 | 24450 | 24300 | 4558 |
| 335 | 20241203 | 151700 | 15692936700 | 24350 | 24450 | 24450 | 24350 | 3078 |
| 336 | 20241203 | 151600 | 15617831300 | 24450 | 24400 | 24450 | 24300 | 1024 |
| 337 | 20241203 | 151500 | 15592850100 | 24400 | 24150 | 24450 | 24150 | 3230 |
| 338 | 20241203 | 151400 | 15514287250 | 24150 | 24300 | 24400 | 24000 | 3852 |
| 339 | 20241203 | 151300 | 15421113050 | 24250 | 24300 | 24400 | 24250 | 1243 |
| 340 | 20241203 | 151200 | 15390947300 | 24300 | 24450 | 24450 | 24300 | 965 |
| 341 | 20241203 | 151100 | 15367438950 | 24450 | 24500 | 24500 | 24300 | 1401 |
| 342 | 20241203 | 151000 | 15333274800 | 24500 | 24450 | 24500 | 24350 | 1571 |
| 343 | 20241203 | 150900 | 15294896100 | 24450 | 24450 | 24500 | 24400 | 2055 |
| 344 | 20241203 | 150800 | 15244645400 | 24500 | 24350 | 24500 | 24350 | 4443 |
| 345 | 20241203 | 150700 | 15136029800 | 24350 | 24350 | 24450 | 24250 | 1489 |
| 346 | 20241203 | 150600 | 15099804200 | 24300 | 24400 | 24400 | 24300 | 1361 |
| 347 | 20241203 | 150500 | 15066620800 | 24300 | 24400 | 24400 | 24300 | 1447 |
| 348 | 20241203 | 150400 | 15031358450 | 24400 | 24400 | 24450 | 24300 | 1851 |
| 349 | 20241203 | 150300 | 14986183650 | 24400 | 24450 | 24500 | 24400 | 4131 |
| 350 | 20241203 | 150200 | 14885159200 | 24450 | 24400 | 24500 | 24350 | 4239 |
| 351 | 20241203 | 150100 | 14781651450 | 24400 | 24350 | 24400 | 24350 | 1186 |
| 352 | 20241203 | 150000 | 14752744200 | 24350 | 24300 | 24400 | 24300 | 3871 |
| 353 | 20241203 | 145900 | 14658416250 | 24350 | 24300 | 24350 | 24300 | 1656 |
| 354 | 20241203 | 145800 | 14618104700 | 24300 | 24300 | 24350 | 24250 | 1420 |
| 355 | 20241203 | 145700 | 14583581050 | 24300 | 24250 | 24350 | 24200 | 4499 |
| 356 | 20241203 | 145600 | 14474271000 | 24250 | 24100 | 24250 | 24100 | 1559 |
| 357 | 20241203 | 145500 | 14436528250 | 24100 | 24250 | 24250 | 24050 | 3794 |
| 358 | 20241203 | 145400 | 14344980950 | 24250 | 24250 | 24250 | 24200 | 1066 |
| 359 | 20241203 | 145300 | 14319141100 | 24200 | 24100 | 24250 | 24100 | 1472 |
| 360 | 20241203 | 145200 | 14283527900 | 24150 | 24150 | 24150 | 24100 | 1028 |
| 361 | 20241203 | 145100 | 14258713700 | 24150 | 24100 | 24150 | 24100 | 1536 |
| 362 | 20241203 | 145000 | 14221640950 | 24100 | 24050 | 24100 | 24000 | 4116 |
| 363 | 20241203 | 144900 | 14122626650 | 24050 | 24100 | 24100 | 24050 | 1150 |
| 364 | 20241203 | 144800 | 14094925000 | 24050 | 24050 | 24100 | 24000 | 1590 |
| 365 | 20241203 | 144700 | 14056661000 | 24100 | 24100 | 24100 | 24050 | 630 |
| 366 | 20241203 | 144600 | 14041478750 | 24000 | 24050 | 24100 | 24000 | 1165 |
| 367 | 20241203 | 144500 | 14013440350 | 24050 | 24000 | 24050 | 23900 | 2339 |
| 368 | 20241203 | 144400 | 13957332600 | 23950 | 24050 | 24100 | 23900 | 1933 |
| 369 | 20241203 | 144300 | 13910992150 | 24050 | 24050 | 24050 | 23900 | 643 |
| 370 | 20241203 | 144200 | 13895547200 | 24050 | 24150 | 24200 | 23850 | 5101 |
| 371 | 20241203 | 144100 | 13772855850 | 24150 | 24150 | 24200 | 24150 | 1069 |
| 372 | 20241203 | 144000 | 13747008950 | 24150 | 24200 | 24250 | 24150 | 903 |
| 373 | 20241203 | 143900 | 13725153400 | 24200 | 24100 | 24200 | 24100 | 960 |
| 374 | 20241203 | 143800 | 13701981650 | 24150 | 24000 | 24150 | 24000 | 1377 |
| 375 | 20241203 | 143700 | 13668758350 | 24050 | 24150 | 24200 | 24000 | 3235 |
| 376 | 20241203 | 143600 | 13590833200 | 24200 | 24300 | 24300 | 24150 | 1924 |
| 377 | 20241203 | 143500 | 13544231750 | 24300 | 24150 | 24300 | 24150 | 8716 |
| 378 | 20241203 | 143400 | 13333322250 | 24150 | 24100 | 24150 | 24050 | 2381 |
| 379 | 20241203 | 143300 | 13275939000 | 24050 | 24050 | 24150 | 24050 | 1764 |
| 380 | 20241203 | 143200 | 13233396200 | 24050 | 24100 | 24100 | 24050 | 723 |
| 381 | 20241203 | 143100 | 13215977500 | 24100 | 24050 | 24100 | 24000 | 2987 |
| 382 | 20241203 | 143000 | 13144056550 | 24000 | 24000 | 24050 | 24000 | 1049 |
| 383 | 20241203 | 142900 | 13118853150 | 24000 | 24050 | 24100 | 23950 | 1867 |
| 384 | 20241203 | 142800 | 13073999450 | 24100 | 24050 | 24100 | 24050 | 1183 |
| 385 | 20241203 | 142700 | 13045519450 | 24100 | 23950 | 24100 | 23950 | 1128 |
| 386 | 20241203 | 142600 | 13018382350 | 24000 | 24050 | 24100 | 23950 | 3019 |
| 387 | 20241203 | 142500 | 12945769900 | 24050 | 24050 | 24100 | 24000 | 1142 |
| 388 | 20241203 | 142400 | 12918313450 | 24000 | 23900 | 24050 | 23900 | 3712 |
| 389 | 20241203 | 142300 | 12829326850 | 23950 | 24000 | 24000 | 23900 | 885 |
| 390 | 20241203 | 142200 | 12808116900 | 23950 | 23900 | 24000 | 23900 | 883 |
| 391 | 20241203 | 142100 | 12786958250 | 23900 | 24000 | 24050 | 23900 | 1154 |
| 392 | 20241203 | 142000 | 12759311800 | 24050 | 24100 | 24100 | 23950 | 2890 |
| 393 | 20241203 | 141900 | 12689906500 | 24000 | 24050 | 24150 | 24000 | 1572 |
| 394 | 20241203 | 141800 | 12652094500 | 24050 | 24150 | 24150 | 24000 | 1320 |
| 395 | 20241203 | 141700 | 12620257800 | 24150 | 24150 | 24200 | 24100 | 1605 |
| 396 | 20241203 | 141600 | 12581476500 | 24200 | 24150 | 24200 | 24050 | 2166 |
| 397 | 20241203 | 141500 | 12529235750 | 24100 | 24150 | 24200 | 24100 | 3555 |
| 398 | 20241203 | 141400 | 12443416800 | 24150 | 24100 | 24150 | 24100 | 2398 |
| 399 | 20241203 | 141300 | 12385538050 | 24100 | 24150 | 24200 | 24100 | 3986 |
| 400 | 20241203 | 141200 | 12289316300 | 24150 | 24100 | 24150 | 24050 | 3529 |
| 401 | 20241203 | 141100 | 12204220000 | 24100 | 23850 | 24150 | 23800 | 13762 |
| 402 | 20241203 | 141000 | 11873808050 | 23850 | 23900 | 23900 | 23850 | 2055 |
| 403 | 20241203 | 140900 | 11824752000 | 23900 | 23900 | 23950 | 23850 | 2757 |
| 404 | 20241203 | 140800 | 11758889150 | 23900 | 23950 | 23950 | 23850 | 1938 |
| 405 | 20241203 | 140700 | 11712583400 | 23850 | 23900 | 23950 | 23850 | 4023 |
| 406 | 20241203 | 140600 | 11616355250 | 23850 | 23950 | 23950 | 23850 | 4289 |
| 407 | 20241203 | 140500 | 11513678800 | 23950 | 23800 | 23950 | 23800 | 8354 |
| 408 | 20241203 | 140400 | 11314159050 | 23800 | 23650 | 23850 | 23650 | 6964 |
| 409 | 20241203 | 140300 | 11148830300 | 23700 | 23500 | 23700 | 23450 | 16395 |
| 410 | 20241203 | 140200 | 10762676750 | 23500 | 23400 | 23500 | 23400 | 5215 |
| 411 | 20241203 | 140100 | 10640321300 | 23400 | 23400 | 23450 | 23400 | 710 |
| 412 | 20241203 | 140000 | 10623696550 | 23450 | 23300 | 23450 | 23300 | 11253 |
| 413 | 20241203 | 135900 | 10360760200 | 23250 | 23300 | 23300 | 23250 | 1043 |
| 414 | 20241203 | 135800 | 10336470050 | 23300 | 23300 | 23300 | 23250 | 161 |
| 415 | 20241203 | 135700 | 10332720750 | 23300 | 23300 | 23300 | 23250 | 318 |
| 416 | 20241203 | 135600 | 10325313850 | 23250 | 23250 | 23300 | 23250 | 292 |
| 417 | 20241203 | 135500 | 10318512350 | 23250 | 23300 | 23350 | 23250 | 1039 |
| 418 | 20241203 | 135400 | 10294305850 | 23350 | 23350 | 23350 | 23300 | 556 |
| 419 | 20241203 | 135300 | 10281323600 | 23300 | 23350 | 23400 | 23300 | 675 |
| 420 | 20241203 | 135200 | 10265580750 | 23400 | 23350 | 23400 | 23300 | 403 |
| 421 | 20241203 | 135100 | 10256158900 | 23300 | 23400 | 23400 | 23300 | 658 |
| 422 | 20241203 | 135000 | 10240775000 | 23350 | 23400 | 23400 | 23350 | 1266 |
| 423 | 20241203 | 134900 | 10211177200 | 23400 | 23400 | 23400 | 23350 | 553 |
| 424 | 20241203 | 134800 | 10198242100 | 23350 | 23400 | 23400 | 23350 | 476 |
| 425 | 20241203 | 134700 | 10187104100 | 23400 | 23350 | 23400 | 23350 | 480 |
| 426 | 20241203 | 134600 | 10175882600 | 23350 | 23350 | 23400 | 23350 | 136 |
| 427 | 20241203 | 134500 | 10172706950 | 23400 | 23350 | 23400 | 23300 | 477 |
| 428 | 20241203 | 134400 | 10161565050 | 23300 | 23300 | 23350 | 23300 | 1673 |
| 429 | 20241203 | 134300 | 10122537700 | 23250 | 23300 | 23300 | 23250 | 236 |
| 430 | 20241203 | 134200 | 10117041550 | 23250 | 23300 | 23300 | 23250 | 406 |
| 431 | 20241203 | 134100 | 10107597200 | 23300 | 23250 | 23300 | 23200 | 364 |
| 432 | 20241203 | 134000 | 10099129900 | 23250 | 23200 | 23250 | 23200 | 211 |
| 433 | 20241203 | 133900 | 10094224800 | 23200 | 23250 | 23250 | 23200 | 181 |
| 434 | 20241203 | 133800 | 10090018100 | 23250 | 23300 | 23300 | 23250 | 967 |
| 435 | 20241203 | 133700 | 10067521800 | 23300 | 23300 | 23300 | 23300 | 189 |
| 436 | 20241203 | 133600 | 10063118100 | 23300 | 23350 | 23350 | 23300 | 317 |
| 437 | 20241203 | 133500 | 10055727400 | 23350 | 23250 | 23350 | 23250 | 534 |
| 438 | 20241203 | 133400 | 10043285300 | 23300 | 23250 | 23300 | 23250 | 648 |
| 439 | 20241203 | 133300 | 10028218650 | 23200 | 23250 | 23250 | 23200 | 208 |
| 440 | 20241203 | 133200 | 10023387450 | 23250 | 23200 | 23250 | 23200 | 292 |
| 441 | 20241203 | 133100 | 10016600050 | 23150 | 23250 | 23250 | 23150 | 389 |
| 442 | 20241203 | 133000 | 10007568450 | 23250 | 23250 | 23250 | 23150 | 350 |
| 443 | 20241203 | 132900 | 9999452500 | 23150 | 23200 | 23250 | 23150 | 829 |
| 444 | 20241203 | 132800 | 9980190550 | 23200 | 23150 | 23200 | 23100 | 474 |
| 445 | 20241203 | 132700 | 9969208750 | 23150 | 23050 | 23250 | 23050 | 99 |
| 446 | 20241203 | 132600 | 9966909100 | 23250 | 23150 | 23250 | 23050 | 883 |
| 447 | 20241203 | 132500 | 9946516550 | 23200 | 23150 | 23200 | 23050 | 1826 |
| 448 | 20241203 | 132400 | 9904335750 | 23100 | 23150 | 23150 | 23100 | 526 |
| 449 | 20241203 | 132300 | 9892168950 | 23150 | 23150 | 23150 | 23100 | 529 |
| 450 | 20241203 | 132200 | 9879924300 | 23100 | 23200 | 23200 | 23100 | 423 |
| 451 | 20241203 | 132100 | 9870120750 | 23250 | 23100 | 23250 | 23100 | 1174 |
| 452 | 20241203 | 132000 | 9842966500 | 23100 | 23200 | 23200 | 23100 | 1242 |
| 453 | 20241203 | 131900 | 9814216400 | 23200 | 23250 | 23300 | 23150 | 2333 |
| 454 | 20241203 | 131800 | 9760042350 | 23200 | 23200 | 23250 | 23100 | 1995 |
| 455 | 20241203 | 131700 | 9713828650 | 23200 | 23200 | 23200 | 23050 | 2641 |
| 456 | 20241203 | 131600 | 9652849150 | 23200 | 23250 | 23400 | 23050 | 8481 |
| 457 | 20241203 | 131500 | 9455598800 | 23300 | 23300 | 23300 | 23250 | 65 |
| 458 | 20241203 | 131400 | 9454084350 | 23250 | 23250 | 23300 | 23200 | 1153 |
| 459 | 20241203 | 131300 | 9427273700 | 23250 | 23250 | 23250 | 23200 | 210 |
| 460 | 20241203 | 131200 | 9422400950 | 23250 | 23300 | 23300 | 23200 | 179 |
| 461 | 20241203 | 131100 | 9418240000 | 23300 | 23300 | 23350 | 23250 | 415 |
| 462 | 20241203 | 131000 | 9408570950 | 23250 | 23300 | 23350 | 23250 | 499 |
| 463 | 20241203 | 130900 | 9396964700 | 23350 | 23350 | 23350 | 23300 | 1009 |
| 464 | 20241203 | 130800 | 9373430800 | 23350 | 23300 | 23350 | 23300 | 397 |
| 465 | 20241203 | 130700 | 9364180450 | 23300 | 23300 | 23300 | 23300 | 183 |
| 466 | 20241203 | 130600 | 9359916550 | 23350 | 23300 | 23350 | 23300 | 45 |
| 467 | 20241203 | 130500 | 9358867350 | 23300 | 23300 | 23400 | 23300 | 384 |
| 468 | 20241203 | 130400 | 9349896250 | 23300 | 23400 | 23400 | 23250 | 960 |
| 469 | 20241203 | 130300 | 9327494450 | 23400 | 23350 | 23400 | 23350 | 1161 |
| 470 | 20241203 | 130200 | 9300334400 | 23400 | 23350 | 23400 | 23350 | 1147 |
| 471 | 20241203 | 130100 | 9273542850 | 23350 | 23350 | 23400 | 23350 | 287 |
| 472 | 20241203 | 130000 | 9266830300 | 23350 | 23350 | 23400 | 23350 | 220 |
| 473 | 20241203 | 125900 | 9261684450 | 23400 | 23350 | 23400 | 23350 | 1244 |
| 474 | 20241203 | 125800 | 9232592850 | 23350 | 23350 | 23350 | 23300 | 318 |
| 475 | 20241203 | 125700 | 9225167650 | 23350 | 23250 | 23350 | 23250 | 254 |
| 476 | 20241203 | 125600 | 9219237000 | 23250 | 23350 | 23400 | 23250 | 432 |
| 477 | 20241203 | 125500 | 9209152750 | 23400 | 23150 | 23400 | 23050 | 1545 |
| 478 | 20241203 | 125400 | 9173353800 | 23150 | 23050 | 23150 | 23050 | 3464 |
| 479 | 20241203 | 125300 | 9093219750 | 23100 | 23200 | 23250 | 23000 | 836 |
| 480 | 20241203 | 125200 | 9073891400 | 23100 | 23200 | 23200 | 23100 | 909 |
| 481 | 20241203 | 125100 | 9052846650 | 23200 | 23200 | 23250 | 23150 | 868 |
| 482 | 20241203 | 125000 | 9032704050 | 23200 | 23350 | 23350 | 23200 | 3318 |
| 483 | 20241203 | 124900 | 8955510800 | 23300 | 23350 | 23400 | 23300 | 255 |
| 484 | 20241203 | 124800 | 8949554250 | 23350 | 23350 | 23400 | 23300 | 401 |
| 485 | 20241203 | 124700 | 8940193550 | 23350 | 23400 | 23400 | 23300 | 527 |
| 486 | 20241203 | 124600 | 8927870250 | 23350 | 23400 | 23400 | 23300 | 381 |
| 487 | 20241203 | 124500 | 8918980250 | 23400 | 23300 | 23400 | 23300 | 720 |
| 488 | 20241203 | 124400 | 8902152550 | 23350 | 23350 | 23400 | 23300 | 341 |
| 489 | 20241203 | 124300 | 8894176650 | 23350 | 23400 | 23400 | 23350 | 190 |
| 490 | 20241203 | 124200 | 8889736050 | 23350 | 23350 | 23400 | 23300 | 280 |
| 491 | 20241203 | 124100 | 8883193950 | 23350 | 23400 | 23400 | 23300 | 174 |
| 492 | 20241203 | 124000 | 8879127750 | 23400 | 23350 | 23400 | 23350 | 496 |
| 493 | 20241203 | 123900 | 8867532750 | 23300 | 23300 | 23350 | 23300 | 40 |
| 494 | 20241203 | 123800 | 8866600500 | 23300 | 23350 | 23400 | 23300 | 1017 |
| 495 | 20241203 | 123700 | 8842844000 | 23350 | 23400 | 23400 | 23300 | 1752 |
| 496 | 20241203 | 123600 | 8801934150 | 23350 | 23350 | 23350 | 23300 | 870 |
| 497 | 20241203 | 123500 | 8781620550 | 23350 | 23350 | 23350 | 23300 | 161 |
| 498 | 20241203 | 123400 | 8777862200 | 23300 | 23350 | 23350 | 23300 | 707 |
| 499 | 20241203 | 123300 | 8761358300 | 23350 | 23300 | 23400 | 23250 | 1448 |
| 500 | 20241203 | 123200 | 8727552200 | 23300 | 23350 | 23400 | 23300 | 754 |
| 501 | 20241203 | 123100 | 8709945100 | 23400 | 23400 | 23400 | 23300 | 629 |
| 502 | 20241203 | 123000 | 8695244900 | 23400 | 23350 | 23400 | 23350 | 219 |
| 503 | 20241203 | 122900 | 8690130250 | 23350 | 23400 | 23400 | 23300 | 987 |
| 504 | 20241203 | 122800 | 8667079150 | 23400 | 23350 | 23400 | 23350 | 439 |
| 505 | 20241203 | 122700 | 8656821200 | 23350 | 23400 | 23400 | 23350 | 843 |
| 506 | 20241203 | 122600 | 8637130250 | 23400 | 23300 | 23400 | 23300 | 461 |
| 507 | 20241203 | 122500 | 8626362700 | 23350 | 23350 | 23400 | 23300 | 1590 |
| 508 | 20241203 | 122400 | 8589276000 | 23400 | 23350 | 23400 | 23300 | 250 |
| 509 | 20241203 | 122300 | 8583444100 | 23350 | 23350 | 23400 | 23350 | 485 |
| 510 | 20241203 | 122200 | 8572115850 | 23400 | 23300 | 23400 | 23300 | 275 |
| 511 | 20241203 | 122100 | 8565688650 | 23350 | 23300 | 23350 | 23300 | 299 |
| 512 | 20241203 | 122000 | 8558707050 | 23350 | 23350 | 23350 | 23300 | 308 |
| 513 | 20241203 | 121900 | 8551516750 | 23350 | 23350 | 23400 | 23300 | 581 |
| 514 | 20241203 | 121800 | 8537955200 | 23350 | 23350 | 23350 | 23300 | 648 |
| 515 | 20241203 | 121700 | 8522846950 | 23350 | 23300 | 23350 | 23300 | 375 |
| 516 | 20241203 | 121600 | 8514108200 | 23350 | 23300 | 23350 | 23300 | 455 |
| 517 | 20241203 | 121500 | 8503490000 | 23350 | 23350 | 23350 | 23300 | 221 |
| 518 | 20241203 | 121400 | 8498331750 | 23350 | 23350 | 23350 | 23300 | 346 |
| 519 | 20241203 | 121300 | 8490255450 | 23350 | 23250 | 23350 | 23250 | 267 |
| 520 | 20241203 | 121200 | 8484026650 | 23350 | 23250 | 23350 | 23250 | 361 |
| 521 | 20241203 | 121100 | 8475613400 | 23300 | 23250 | 23350 | 23200 | 206 |
| 522 | 20241203 | 121000 | 8470819050 | 23300 | 23400 | 23400 | 23300 | 557 |
| 523 | 20241203 | 120900 | 8457799200 | 23350 | 23350 | 23400 | 23300 | 1164 |
| 524 | 20241203 | 120800 | 8430570800 | 23400 | 23300 | 23400 | 23250 | 2225 |
| 525 | 20241203 | 120700 | 8378617550 | 23300 | 23100 | 23350 | 23100 | 4335 |
| 526 | 20241203 | 120600 | 8277673150 | 23150 | 23100 | 23200 | 23100 | 786 |
| 527 | 20241203 | 120500 | 8259498800 | 23050 | 23050 | 23100 | 23050 | 129 |
| 528 | 20241203 | 120400 | 8256525200 | 23100 | 23200 | 23200 | 22800 | 3629 |
| 529 | 20241203 | 120300 | 8173205350 | 23200 | 23200 | 23200 | 23050 | 1331 |
| 530 | 20241203 | 120200 | 8142446550 | 23100 | 23200 | 23200 | 23100 | 1535 |
| 531 | 20241203 | 120100 | 8106903750 | 23200 | 23250 | 23250 | 23200 | 542 |
| 532 | 20241203 | 120000 | 8094302500 | 23200 | 23200 | 23300 | 23200 | 2499 |
| 533 | 20241203 | 115900 | 8036188700 | 23200 | 23200 | 23250 | 23200 | 468 |
| 534 | 20241203 | 115800 | 8025321400 | 23250 | 23250 | 23250 | 23200 | 657 |
| 535 | 20241203 | 115700 | 8010064050 | 23250 | 23200 | 23300 | 23200 | 159 |
| 536 | 20241203 | 115600 | 8006365500 | 23250 | 23250 | 23300 | 23250 | 263 |
| 537 | 20241203 | 115500 | 8000243350 | 23200 | 23300 | 23300 | 23150 | 2026 |
| 538 | 20241203 | 115400 | 7953298650 | 23300 | 23200 | 23300 | 23200 | 1191 |
| 539 | 20241203 | 115300 | 7925608350 | 23150 | 23150 | 23200 | 23150 | 220 |
| 540 | 20241203 | 115200 | 7920510550 | 23200 | 23200 | 23250 | 23150 | 1536 |
| 541 | 20241203 | 115100 | 7884898700 | 23250 | 23200 | 23250 | 23200 | 726 |
| 542 | 20241203 | 115000 | 7868049200 | 23200 | 23300 | 23300 | 23150 | 456 |
| 543 | 20241203 | 114900 | 7857457350 | 23150 | 23250 | 23300 | 23150 | 474 |
| 544 | 20241203 | 114800 | 7846434350 | 23250 | 23300 | 23300 | 23200 | 228 |
| 545 | 20241203 | 114700 | 7841134300 | 23300 | 23150 | 23300 | 23150 | 211 |
| 546 | 20241203 | 114600 | 7836239400 | 23150 | 23250 | 23250 | 23150 | 1581 |
| 547 | 20241203 | 114500 | 7799582600 | 23250 | 23250 | 23300 | 23200 | 384 |
| 548 | 20241203 | 114400 | 7790659000 | 23250 | 23250 | 23250 | 23250 | 49 |
| 549 | 20241203 | 114300 | 7789519750 | 23250 | 23200 | 23250 | 23200 | 878 |
| 550 | 20241203 | 114200 | 7769138450 | 23200 | 23200 | 23200 | 23200 | 145 |
| 551 | 20241203 | 114100 | 7765774450 | 23200 | 23150 | 23200 | 23150 | 210 |
| 552 | 20241203 | 114000 | 7760902550 | 23150 | 23150 | 23200 | 23100 | 279 |
| 553 | 20241203 | 113900 | 7754435800 | 23200 | 23200 | 23200 | 23100 | 1411 |
| 554 | 20241203 | 113800 | 7721757150 | 23200 | 23100 | 23200 | 23100 | 1959 |
| 555 | 20241203 | 113700 | 7676413800 | 23050 | 23300 | 23300 | 23050 | 1920 |
| 556 | 20241203 | 113600 | 7631881850 | 23250 | 23200 | 23300 | 23200 | 691 |
| 557 | 20241203 | 113500 | 7615795700 | 23200 | 23250 | 23300 | 23200 | 671 |
| 558 | 20241203 | 113400 | 7600211200 | 23300 | 23350 | 23400 | 23200 | 3290 |
| 559 | 20241203 | 113300 | 7523541050 | 23350 | 23300 | 23400 | 23300 | 1515 |
| 560 | 20241203 | 113200 | 7488162950 | 23350 | 23250 | 23350 | 23200 | 1215 |
| 561 | 20241203 | 113100 | 7459869400 | 23300 | 23350 | 23350 | 23200 | 1559 |
| 562 | 20241203 | 113000 | 7423633450 | 23350 | 23200 | 23400 | 23200 | 915 |
| 563 | 20241203 | 112900 | 7402283100 | 23400 | 23200 | 23450 | 23200 | 3423 |
| 564 | 20241203 | 112800 | 7322575800 | 23200 | 22900 | 23250 | 22900 | 6020 |
| 565 | 20241203 | 112700 | 7183515650 | 22900 | 23050 | 23050 | 22900 | 4112 |
| 566 | 20241203 | 112600 | 7089068450 | 23050 | 23100 | 23100 | 23000 | 1635 |
| 567 | 20241203 | 112500 | 7051395400 | 23100 | 23200 | 23200 | 23050 | 1163 |
| 568 | 20241203 | 112400 | 7024510200 | 23200 | 23400 | 23500 | 23200 | 5905 |
| 569 | 20241203 | 112300 | 6886449950 | 23350 | 23250 | 23400 | 23200 | 9826 |
| 570 | 20241203 | 112200 | 6657424050 | 23250 | 23100 | 23300 | 23100 | 6783 |
| 571 | 20241203 | 112100 | 6500047000 | 23150 | 23100 | 23150 | 23050 | 894 |
| 572 | 20241203 | 112000 | 6479376600 | 23100 | 23050 | 23150 | 23000 | 1797 |
| 573 | 20241203 | 111900 | 6437868000 | 23050 | 23200 | 23200 | 23050 | 1289 |
| 574 | 20241203 | 111800 | 6408060950 | 23200 | 23100 | 23200 | 22950 | 4754 |
| 575 | 20241203 | 111700 | 6298196400 | 22950 | 23050 | 23150 | 22950 | 7189 |
| 576 | 20241203 | 111600 | 6132408350 | 23050 | 23050 | 23050 | 22900 | 1326 |
| 577 | 20241203 | 111500 | 6101954950 | 23050 | 22900 | 23100 | 22900 | 2078 |
| 578 | 20241203 | 111400 | 6054126150 | 22900 | 22950 | 23050 | 22750 | 4748 |
| 579 | 20241203 | 111300 | 5945176250 | 22900 | 22950 | 23050 | 22850 | 2170 |
| 580 | 20241203 | 111200 | 5895352000 | 23050 | 23000 | 23100 | 22900 | 5214 |
| 581 | 20241203 | 111100 | 5775310800 | 23000 | 23000 | 23100 | 22950 | 1762 |
| 582 | 20241203 | 111000 | 5734753550 | 23050 | 22900 | 23100 | 22900 | 9666 |
| 583 | 20241203 | 110900 | 5512209250 | 22950 | 22950 | 23000 | 22850 | 24108 |
| 584 | 20241203 | 110800 | 4959207700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 585 | 20241203 | 110700 | 4959207700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 586 | 20241203 | 110600 | 4959207700 | 22850 | 22650 | 22850 | 22650 | 10181 |
| 587 | 20241203 | 110500 | 4727265900 | 22700 | 22600 | 22700 | 22600 | 3097 |
| 588 | 20241203 | 110400 | 4657096250 | 22600 | 22600 | 22650 | 22550 | 957 |
| 589 | 20241203 | 110300 | 4635468500 | 22600 | 22600 | 22650 | 22550 | 294 |
| 590 | 20241203 | 110200 | 4628818050 | 22600 | 22600 | 22650 | 22600 | 3078 |
| 591 | 20241203 | 110100 | 4559220450 | 22500 | 22550 | 22600 | 22500 | 2606 |
| 592 | 20241203 | 110000 | 4500458450 | 22500 | 22350 | 22550 | 22350 | 5849 |
| 593 | 20241203 | 105900 | 4368953750 | 22400 | 22350 | 22400 | 22350 | 195 |
| 594 | 20241203 | 105800 | 4364589750 | 22350 | 22450 | 22500 | 22300 | 2175 |
| 595 | 20241203 | 105700 | 4315904550 | 22450 | 22450 | 22500 | 22400 | 2097 |
| 596 | 20241203 | 105600 | 4268799800 | 22500 | 22400 | 22500 | 22400 | 6205 |
| 597 | 20241203 | 105500 | 4129594200 | 22300 | 22250 | 22400 | 22200 | 1891 |
| 598 | 20241203 | 105400 | 4087310700 | 22300 | 22200 | 22300 | 22200 | 468 |
| 599 | 20241203 | 105300 | 4076894150 | 22250 | 22200 | 22250 | 22150 | 2059 |
| 600 | 20241203 | 105200 | 4031106600 | 22250 | 22200 | 22250 | 22150 | 633 |
| 601 | 20241203 | 105100 | 4017054550 | 22150 | 22200 | 22250 | 22150 | 256 |
| 602 | 20241203 | 105000 | 4011369600 | 22300 | 22200 | 22300 | 22200 | 955 |
| 603 | 20241203 | 104900 | 3990157550 | 22200 | 22200 | 22200 | 22200 | 104 |
| 604 | 20241203 | 104800 | 3987848750 | 22200 | 22150 | 22200 | 22150 | 136 |
| 605 | 20241203 | 104700 | 3984836300 | 22150 | 22200 | 22200 | 22150 | 1486 |
| 606 | 20241203 | 104600 | 3951911000 | 22250 | 22300 | 22300 | 22200 | 610 |
| 607 | 20241203 | 104500 | 3938332650 | 22300 | 22350 | 22350 | 22200 | 830 |
| 608 | 20241203 | 104400 | 3919842300 | 22400 | 22150 | 22400 | 22150 | 2607 |
| 609 | 20241203 | 104300 | 3861535900 | 22150 | 22200 | 22200 | 22100 | 338 |
| 610 | 20241203 | 104200 | 3854039950 | 22200 | 22300 | 22350 | 22200 | 13300 |
| 611 | 20241203 | 104100 | 3557228400 | 22250 | 22100 | 22250 | 22100 | 2486 |
| 612 | 20241203 | 104000 | 3501977050 | 22100 | 21950 | 22100 | 21950 | 1617 |
| 613 | 20241203 | 103900 | 3466354450 | 21950 | 21850 | 21950 | 21850 | 1427 |
| 614 | 20241203 | 103800 | 3435093500 | 21900 | 21850 | 21900 | 21800 | 1099 |
| 615 | 20241203 | 103700 | 3411080650 | 21850 | 21900 | 21900 | 21850 | 352 |
| 616 | 20241203 | 103600 | 3403373350 | 21900 | 21950 | 21950 | 21900 | 555 |
| 617 | 20241203 | 103500 | 3391191650 | 21950 | 21950 | 21950 | 21900 | 260 |
| 618 | 20241203 | 103400 | 3385486150 | 21950 | 21950 | 21950 | 21950 | 28 |
| 619 | 20241203 | 103300 | 3384871550 | 22000 | 21950 | 22000 | 21950 | 217 |
| 620 | 20241203 | 103200 | 3380108250 | 22000 | 21900 | 22050 | 21900 | 159 |
| 621 | 20241203 | 103100 | 3376609050 | 21900 | 22000 | 22000 | 21900 | 207 |
| 622 | 20241203 | 103000 | 3372066000 | 22000 | 22000 | 22000 | 21850 | 2558 |
| 623 | 20241203 | 102900 | 3315846200 | 22000 | 22000 | 22050 | 22000 | 428 |
| 624 | 20241203 | 102800 | 3306429650 | 22050 | 22050 | 22050 | 22000 | 2213 |
| 625 | 20241203 | 102700 | 3257695300 | 22050 | 22100 | 22100 | 22050 | 4 |
| 626 | 20241203 | 102600 | 3257607000 | 22100 | 22100 | 22100 | 22100 | 25 |
| 627 | 20241203 | 102500 | 3257054500 | 22100 | 22150 | 22150 | 22100 | 77 |
| 628 | 20241203 | 102400 | 3255352300 | 22150 | 22100 | 22150 | 22100 | 123 |
| 629 | 20241203 | 102300 | 3252630700 | 22100 | 22050 | 22100 | 22050 | 254 |
| 630 | 20241203 | 102200 | 3247018850 | 22050 | 22050 | 22100 | 22050 | 131 |
| 631 | 20241203 | 102100 | 3244129500 | 22100 | 22050 | 22100 | 22050 | 671 |
| 632 | 20241203 | 102000 | 3229313900 | 22050 | 22050 | 22050 | 22000 | 597 |
| 633 | 20241203 | 101900 | 3216150300 | 22100 | 22100 | 22100 | 22100 | 1 |
| 634 | 20241203 | 101800 | 3216128200 | 22100 | 22150 | 22150 | 22100 | 320 |
| 635 | 20241203 | 101700 | 3209050950 | 22150 | 22100 | 22150 | 22100 | 103 |
| 636 | 20241203 | 101600 | 3206774600 | 22100 | 22050 | 22100 | 22050 | 259 |
| 637 | 20241203 | 101500 | 3201061650 | 22050 | 22050 | 22050 | 22050 | 130 |
| 638 | 20241203 | 101400 | 3198195150 | 22150 | 22050 | 22150 | 22050 | 26 |
| 639 | 20241203 | 101300 | 3197621050 | 22100 | 22100 | 22100 | 22100 | 143 |
| 640 | 20241203 | 101200 | 3194460750 | 22150 | 22100 | 22150 | 22100 | 351 |
| 641 | 20241203 | 101100 | 3186686200 | 22100 | 22100 | 22100 | 22100 | 20 |
| 642 | 20241203 | 101000 | 3186244200 | 22100 | 22100 | 22100 | 22050 | 214 |
| 643 | 20241203 | 100900 | 3181516800 | 22100 | 22000 | 22100 | 22000 | 454 |
| 644 | 20241203 | 100800 | 3171525650 | 22000 | 22100 | 22100 | 22000 | 975 |
| 645 | 20241203 | 100700 | 3150031700 | 22100 | 22100 | 22100 | 22100 | 113 |
| 646 | 20241203 | 100600 | 3147534400 | 22100 | 22250 | 22250 | 22100 | 2409 |
| 647 | 20241203 | 100500 | 3094159200 | 22250 | 22450 | 22450 | 22050 | 2684 |
| 648 | 20241203 | 100400 | 3034686100 | 22350 | 22450 | 22450 | 22350 | 2977 |
| 649 | 20241203 | 100300 | 2967970300 | 22400 | 22400 | 22450 | 22350 | 2654 |
| 650 | 20241203 | 100200 | 2908541700 | 22400 | 22400 | 22450 | 22350 | 1291 |
| 651 | 20241203 | 100100 | 2879606850 | 22350 | 22300 | 22450 | 22300 | 7265 |
| 652 | 20241203 | 100000 | 2717215000 | 22300 | 22300 | 22300 | 22250 | 1271 |
| 653 | 20241203 | 095900 | 2688899450 | 22250 | 22250 | 22300 | 22250 | 879 |
| 654 | 20241203 | 095800 | 2669316800 | 22300 | 22100 | 22300 | 22100 | 5833 |
| 655 | 20241203 | 095700 | 2539745650 | 22100 | 22100 | 22100 | 22000 | 541 |
| 656 | 20241203 | 095600 | 2527793050 | 22050 | 22100 | 22100 | 22050 | 1944 |
| 657 | 20241203 | 095500 | 2484872700 | 22100 | 22050 | 22100 | 22050 | 445 |
| 658 | 20241203 | 095400 | 2475038250 | 22100 | 22100 | 22100 | 22100 | 44 |
| 659 | 20241203 | 095300 | 2474065850 | 22100 | 22100 | 22100 | 22100 | 596 |
| 660 | 20241203 | 095200 | 2460894250 | 22100 | 22050 | 22100 | 21950 | 2642 |
| 661 | 20241203 | 095100 | 2402827100 | 22050 | 22050 | 22050 | 22000 | 1032 |
| 662 | 20241203 | 095000 | 2380121500 | 22000 | 22000 | 22050 | 21900 | 353 |
| 663 | 20241203 | 094900 | 2372362450 | 21900 | 21900 | 21950 | 21800 | 2403 |
| 664 | 20241203 | 094800 | 2319741550 | 21900 | 22050 | 22050 | 21900 | 5011 |
| 665 | 20241203 | 094700 | 2209656700 | 22050 | 22150 | 22200 | 22050 | 1437 |
| 666 | 20241203 | 094600 | 2177920700 | 22200 | 22100 | 22200 | 22100 | 394 |
| 667 | 20241203 | 094500 | 2169203800 | 22100 | 22100 | 22200 | 22050 | 1983 |
| 668 | 20241203 | 094400 | 2125293150 | 22150 | 22150 | 22150 | 22100 | 192 |
| 669 | 20241203 | 094300 | 2121045350 | 22200 | 22150 | 22200 | 22050 | 444 |
| 670 | 20241203 | 094200 | 2111234300 | 22150 | 22200 | 22200 | 22100 | 194 |
| 671 | 20241203 | 094100 | 2106943000 | 22150 | 22150 | 22150 | 22050 | 714 |
| 672 | 20241203 | 094000 | 2091155150 | 22150 | 22200 | 22200 | 22100 | 589 |
| 673 | 20241203 | 093900 | 2078100500 | 22200 | 22050 | 22250 | 22000 | 1943 |
| 674 | 20241203 | 093800 | 2035171000 | 22050 | 22150 | 22200 | 22050 | 2688 |
| 675 | 20241203 | 093700 | 1975742850 | 22200 | 22350 | 22350 | 22200 | 8136 |
| 676 | 20241203 | 093600 | 1794423450 | 22300 | 22250 | 22350 | 22200 | 2100 |
| 677 | 20241203 | 093500 | 1747569150 | 22300 | 22350 | 22350 | 22250 | 2269 |
| 678 | 20241203 | 093400 | 1696877300 | 22350 | 22250 | 22350 | 22200 | 5119 |
| 679 | 20241203 | 093300 | 1582689100 | 22300 | 22200 | 22300 | 22150 | 4579 |
| 680 | 20241203 | 093200 | 1480752950 | 22150 | 22200 | 22300 | 22150 | 4598 |
| 681 | 20241203 | 093100 | 1378505150 | 22250 | 22000 | 22250 | 22000 | 7459 |
| 682 | 20241203 | 093000 | 1213100550 | 22000 | 22100 | 22100 | 22000 | 1579 |
| 683 | 20241203 | 092900 | 1178246100 | 21900 | 22000 | 22100 | 21900 | 1802 |
| 684 | 20241203 | 092800 | 1138601450 | 21950 | 22100 | 22100 | 21900 | 1203 |
| 685 | 20241203 | 092700 | 1112113050 | 22050 | 22000 | 22050 | 21950 | 507 |
| 686 | 20241203 | 092600 | 1100951150 | 22000 | 21900 | 22000 | 21900 | 1059 |
| 687 | 20241203 | 092500 | 1077658550 | 22000 | 21950 | 22000 | 21900 | 3175 |
| 688 | 20241203 | 092400 | 1007868350 | 21950 | 21850 | 22000 | 21850 | 3540 |
| 689 | 20241203 | 092300 | 930301650 | 21850 | 21850 | 21850 | 21800 | 228 |
| 690 | 20241203 | 092200 | 925326200 | 21800 | 21800 | 21800 | 21600 | 800 |
| 691 | 20241203 | 092100 | 907911900 | 21800 | 21700 | 21800 | 21700 | 1148 |
| 692 | 20241203 | 092000 | 882951300 | 21600 | 21600 | 21700 | 21600 | 958 |
| 693 | 20241203 | 091900 | 862218050 | 21600 | 21600 | 21700 | 21550 | 2035 |
| 694 | 20241203 | 091800 | 818294250 | 21550 | 21850 | 21850 | 21550 | 1491 |
| 695 | 20241203 | 091700 | 786028950 | 21850 | 21900 | 21900 | 21750 | 1110 |
| 696 | 20241203 | 091600 | 761781650 | 21900 | 21850 | 21950 | 21850 | 466 |
| 697 | 20241203 | 091500 | 751582300 | 21900 | 21900 | 21950 | 21850 | 1596 |
| 698 | 20241203 | 091400 | 716652900 | 22000 | 21950 | 22000 | 21950 | 2382 |
| 699 | 20241203 | 091300 | 664349350 | 21900 | 21750 | 22000 | 21750 | 5829 |
| 700 | 20241203 | 091200 | 536692200 | 21650 | 21750 | 21750 | 21500 | 1622 |
| 701 | 20241203 | 091100 | 501522200 | 21750 | 21600 | 21750 | 21550 | 3241 |
| 702 | 20241203 | 091000 | 431258800 | 21600 | 21400 | 21650 | 21400 | 2682 |
| 703 | 20241203 | 090900 | 373588900 | 21400 | 21400 | 21550 | 21350 | 1247 |
| 704 | 20241203 | 090800 | 346933450 | 21400 | 21550 | 21550 | 21400 | 1208 |
| 705 | 20241203 | 090700 | 321057050 | 21350 | 21600 | 21600 | 21350 | 3315 |
| 706 | 20241203 | 090600 | 250038300 | 21600 | 21600 | 21800 | 21500 | 5243 |
| 707 | 20241203 | 090500 | 136498150 | 21450 | 21350 | 21700 | 21350 | 3279 |
| 708 | 20241203 | 090400 | 65907250 | 21350 | 21200 | 21750 | 21200 | 406 |
| 709 | 20241203 | 090300 | 57205750 | 21200 | 21150 | 21200 | 21100 | 102 |
| 710 | 20241203 | 090200 | 55052600 | 21100 | 21050 | 21100 | 20850 | 531 |
| 711 | 20241203 | 090100 | 43865350 | 21050 | 20700 | 21050 | 20700 | 404 |
| 712 | 20241203 | 090000 | 35396300 | 20750 | 20800 | 21000 | 20750 | 1696 |