38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 3 | 20241210 | 205100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241210 | 205000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241210 | 204900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241210 | 204800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241210 | 204700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241210 | 204600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241210 | 204500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241210 | 204400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241210 | 204300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241210 | 204200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241210 | 204100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241210 | 204000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241210 | 203900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241210 | 203800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241210 | 203700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241210 | 203600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241210 | 203500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241210 | 203400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241210 | 203300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241210 | 203200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241210 | 203100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241210 | 203000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241210 | 202900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241210 | 202800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241210 | 202700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241210 | 202600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241210 | 202500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241210 | 202400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241210 | 202300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241210 | 202200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 33 | 20241210 | 202100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241210 | 202000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241210 | 201900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241210 | 201800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241210 | 201700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241210 | 201600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241210 | 201500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241210 | 201400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241210 | 201300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241210 | 201200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241210 | 201100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241210 | 201000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241210 | 200900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241210 | 200800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241210 | 200700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241210 | 200600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241210 | 200500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241210 | 200400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241210 | 200300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241210 | 200200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241210 | 200100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241210 | 200000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241210 | 195900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241210 | 195800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241210 | 195700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241210 | 195600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241210 | 195500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241210 | 195400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241210 | 195300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241210 | 195200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 63 | 20241210 | 195100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241210 | 195000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241210 | 194900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241210 | 194800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241210 | 194700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241210 | 194600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241210 | 194500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241210 | 194400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241210 | 194300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241210 | 194200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241210 | 194100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241210 | 194000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241210 | 193900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241210 | 193800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241210 | 193700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241210 | 193600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241210 | 193500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241210 | 193400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241210 | 193300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241210 | 193200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241210 | 193100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241210 | 193000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241210 | 192900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241210 | 192800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241210 | 192700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241210 | 192600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241210 | 192500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241210 | 192400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241210 | 192300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241210 | 192200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 93 | 20241210 | 192100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241210 | 192000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241210 | 191900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241210 | 191800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241210 | 191700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241210 | 191600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241210 | 191500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241210 | 191400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241210 | 191300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241210 | 191200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241210 | 191100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241210 | 191000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241210 | 190900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241210 | 190800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241210 | 190700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241210 | 190600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241210 | 190500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241210 | 190400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241210 | 190300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241210 | 190200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241210 | 190100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241210 | 190000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241210 | 185900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241210 | 185800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241210 | 185700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241210 | 185600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241210 | 185500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241210 | 185400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241210 | 185300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241210 | 185200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 123 | 20241210 | 185100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241210 | 185000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241210 | 184900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241210 | 184800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241210 | 184700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241210 | 184600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241210 | 184500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241210 | 184400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241210 | 184300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241210 | 184200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241210 | 184100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241210 | 184000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241210 | 183900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241210 | 183800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241210 | 183700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241210 | 183600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241210 | 183500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241210 | 183400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241210 | 183300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241210 | 183200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241210 | 183100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241210 | 183000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241210 | 182900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241210 | 182800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241210 | 182700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241210 | 182600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241210 | 182500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241210 | 182400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241210 | 182300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241210 | 182200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 153 | 20241210 | 182100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241210 | 182000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241210 | 181900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241210 | 181800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241210 | 181700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241210 | 181600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241210 | 181500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241210 | 181400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241210 | 181300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241210 | 181200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241210 | 181100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241210 | 181000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241210 | 180900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241210 | 180800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241210 | 180700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241210 | 180600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241210 | 180500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241210 | 180400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241210 | 180300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241210 | 180200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241210 | 180100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241210 | 180000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241210 | 175900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241210 | 175800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241210 | 175700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241210 | 175600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241210 | 175500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241210 | 175400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241210 | 175300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241210 | 175200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 183 | 20241210 | 175100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241210 | 175000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241210 | 174900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241210 | 174800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241210 | 174700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241210 | 174600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241210 | 174500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241210 | 174400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241210 | 174300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241210 | 174200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241210 | 174100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241210 | 174000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241210 | 173900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241210 | 173800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241210 | 173700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241210 | 173600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241210 | 173500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241210 | 173400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241210 | 173300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241210 | 173200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241210 | 173100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241210 | 173000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241210 | 172900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241210 | 172800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241210 | 172700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241210 | 172600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241210 | 172500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241210 | 172400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241210 | 172300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241210 | 172200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 213 | 20241210 | 172100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241210 | 172000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241210 | 171900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241210 | 171800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241210 | 171700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241210 | 171600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241210 | 171500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241210 | 171400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241210 | 171300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241210 | 171200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241210 | 171100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241210 | 171000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241210 | 170900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241210 | 170800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241210 | 170700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241210 | 170600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241210 | 170500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241210 | 170400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241210 | 170300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241210 | 170200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241210 | 170100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241210 | 170000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241210 | 165900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241210 | 165800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241210 | 165700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241210 | 165600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241210 | 165500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241210 | 165400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241210 | 165300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241210 | 165200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 243 | 20241210 | 165100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20241210 | 165000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20241210 | 164900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20241210 | 164800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20241210 | 164700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20241210 | 164600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20241210 | 164500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20241210 | 164400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20241210 | 164300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20241210 | 164200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20241210 | 164100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20241210 | 164000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20241210 | 163900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20241210 | 163800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20241210 | 163700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20241210 | 163600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20241210 | 163500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20241210 | 163400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20241210 | 163300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20241210 | 163200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20241210 | 163100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20241210 | 163000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20241210 | 162900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20241210 | 162800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20241210 | 162700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20241210 | 162600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20241210 | 162500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20241210 | 162400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20241210 | 162300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20241210 | 162200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 273 | 20241210 | 162100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20241210 | 162000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20241210 | 161900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20241210 | 161800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20241210 | 161700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20241210 | 161600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20241210 | 161500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20241210 | 161400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20241210 | 161300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20241210 | 161200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20241210 | 161100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20241210 | 161000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20241210 | 160900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20241210 | 160800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20241210 | 160700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20241210 | 160600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20241210 | 160500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20241210 | 160400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20241210 | 160300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20241210 | 160200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20241210 | 160100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20241210 | 160000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20241210 | 155900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20241210 | 155800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20241210 | 155700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20241210 | 155600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20241210 | 155500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20241210 | 155400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20241210 | 155300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20241210 | 155200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 303 | 20241210 | 155100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20241210 | 155000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20241210 | 154900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20241210 | 154800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20241210 | 154700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20241210 | 154600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20241210 | 154500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20241210 | 154400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20241210 | 154300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20241210 | 154200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20241210 | 154100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20241210 | 154000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20241210 | 153900 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20241210 | 153800 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20241210 | 153700 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20241210 | 153600 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20241210 | 153500 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20241210 | 153400 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20241210 | 153300 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20241210 | 153200 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20241210 | 153100 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20241210 | 153000 | 9964893550 | 25150 | 25150 | 25150 | 25150 | 3850 |
| 325 | 20241210 | 152900 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20241210 | 152800 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20241210 | 152700 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20241210 | 152600 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20241210 | 152500 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20241210 | 152400 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20241210 | 152300 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20241210 | 152200 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20241210 | 152100 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20241210 | 152000 | 9868066050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20241210 | 151900 | 9868066050 | 25150 | 25100 | 25150 | 25100 | 328 |
| 336 | 20241210 | 151800 | 9859824000 | 25100 | 25050 | 25150 | 25050 | 528 |
| 337 | 20241210 | 151700 | 9846572300 | 25100 | 25100 | 25100 | 25050 | 662 |
| 338 | 20241210 | 151600 | 9829987100 | 25050 | 25100 | 25100 | 25050 | 336 |
| 339 | 20241210 | 151500 | 9821566000 | 25100 | 25100 | 25100 | 25100 | 678 |
| 340 | 20241210 | 151400 | 9804548200 | 25100 | 25100 | 25100 | 25100 | 90 |
| 341 | 20241210 | 151300 | 9802289200 | 25100 | 25150 | 25150 | 25100 | 33 |
| 342 | 20241210 | 151200 | 9801459400 | 25150 | 25100 | 25150 | 25100 | 93 |
| 343 | 20241210 | 151100 | 9799125000 | 25100 | 25100 | 25150 | 25100 | 60 |
| 344 | 20241210 | 151000 | 9797618850 | 25100 | 25100 | 25150 | 25100 | 166 |
| 345 | 20241210 | 150900 | 9793452200 | 25100 | 25150 | 25150 | 25100 | 186 |
| 346 | 20241210 | 150800 | 9788774950 | 25150 | 25150 | 25150 | 25100 | 104 |
| 347 | 20241210 | 150700 | 9786160850 | 25150 | 25150 | 25150 | 25100 | 240 |
| 348 | 20241210 | 150600 | 9780124900 | 25150 | 25200 | 25250 | 25150 | 237 |
| 349 | 20241210 | 150500 | 9774157250 | 25250 | 25250 | 25250 | 25150 | 476 |
| 350 | 20241210 | 150400 | 9762146000 | 25200 | 25150 | 25200 | 25150 | 898 |
| 351 | 20241210 | 150300 | 9739519100 | 25200 | 25150 | 25200 | 25150 | 561 |
| 352 | 20241210 | 150200 | 9725383850 | 25200 | 25200 | 25200 | 25100 | 780 |
| 353 | 20241210 | 150100 | 9705750000 | 25200 | 25200 | 25200 | 25100 | 395 |
| 354 | 20241210 | 150000 | 9695806300 | 25150 | 25100 | 25200 | 25100 | 415 |
| 355 | 20241210 | 145900 | 9685375650 | 25100 | 25200 | 25200 | 25100 | 538 |
| 356 | 20241210 | 145800 | 9671841450 | 25200 | 25150 | 25200 | 25100 | 418 |
| 357 | 20241210 | 145700 | 9661308550 | 25150 | 25150 | 25200 | 25150 | 469 |
| 358 | 20241210 | 145600 | 9649496600 | 25150 | 25150 | 25150 | 25100 | 234 |
| 359 | 20241210 | 145500 | 9643611550 | 25100 | 25150 | 25200 | 25100 | 637 |
| 360 | 20241210 | 145400 | 9627601800 | 25150 | 25100 | 25150 | 25100 | 918 |
| 361 | 20241210 | 145300 | 9604525550 | 25200 | 25100 | 25200 | 25100 | 375 |
| 362 | 20241210 | 145200 | 9595104350 | 25150 | 25150 | 25200 | 25100 | 962 |
| 363 | 20241210 | 145100 | 9570918850 | 25100 | 25100 | 25200 | 25100 | 1213 |
| 364 | 20241210 | 145000 | 9540449000 | 25200 | 25100 | 25200 | 25100 | 377 |
| 365 | 20241210 | 144900 | 9530966000 | 25100 | 25200 | 25200 | 25100 | 301 |
| 366 | 20241210 | 144800 | 9523396100 | 25200 | 25100 | 25200 | 25100 | 268 |
| 367 | 20241210 | 144700 | 9516645000 | 25200 | 25200 | 25250 | 25100 | 2089 |
| 368 | 20241210 | 144600 | 9464148250 | 25150 | 25100 | 25250 | 25100 | 458 |
| 369 | 20241210 | 144500 | 9452614050 | 25100 | 25150 | 25150 | 25050 | 274 |
| 370 | 20241210 | 144400 | 9445723450 | 25100 | 25150 | 25150 | 25050 | 2505 |
| 371 | 20241210 | 144300 | 9382908600 | 25150 | 25100 | 25200 | 25100 | 500 |
| 372 | 20241210 | 144200 | 9370341050 | 25100 | 25150 | 25150 | 25100 | 1111 |
| 373 | 20241210 | 144100 | 9342442650 | 25200 | 25250 | 25250 | 25100 | 895 |
| 374 | 20241210 | 144000 | 9319917000 | 25150 | 25250 | 25250 | 25150 | 516 |
| 375 | 20241210 | 143900 | 9306911550 | 25250 | 25250 | 25250 | 25200 | 297 |
| 376 | 20241210 | 143800 | 9299414600 | 25250 | 25250 | 25300 | 25150 | 729 |
| 377 | 20241210 | 143700 | 9281006350 | 25250 | 25150 | 25250 | 25150 | 325 |
| 378 | 20241210 | 143600 | 9272809400 | 25200 | 25100 | 25250 | 25100 | 453 |
| 379 | 20241210 | 143500 | 9261403600 | 25150 | 25200 | 25250 | 25150 | 1762 |
| 380 | 20241210 | 143400 | 9216967050 | 25200 | 25200 | 25200 | 25200 | 345 |
| 381 | 20241210 | 143300 | 9208273050 | 25200 | 25200 | 25200 | 25100 | 496 |
| 382 | 20241210 | 143200 | 9195781950 | 25200 | 25200 | 25200 | 25150 | 302 |
| 383 | 20241210 | 143100 | 9188178450 | 25150 | 25200 | 25200 | 25100 | 427 |
| 384 | 20241210 | 143000 | 9177438350 | 25150 | 25200 | 25250 | 25150 | 290 |
| 385 | 20241210 | 142900 | 9170130800 | 25200 | 25200 | 25250 | 25200 | 288 |
| 386 | 20241210 | 142800 | 9162871600 | 25200 | 25250 | 25250 | 25100 | 1183 |
| 387 | 20241210 | 142700 | 9133111750 | 25150 | 25200 | 25200 | 25150 | 444 |
| 388 | 20241210 | 142600 | 9121930200 | 25250 | 25300 | 25300 | 25200 | 416 |
| 389 | 20241210 | 142500 | 9111427100 | 25300 | 25150 | 25300 | 25150 | 248 |
| 390 | 20241210 | 142400 | 9105155650 | 25200 | 25250 | 25250 | 25200 | 436 |
| 391 | 20241210 | 142300 | 9094154300 | 25250 | 25250 | 25300 | 25150 | 314 |
| 392 | 20241210 | 142200 | 9086215350 | 25250 | 25250 | 25250 | 25200 | 538 |
| 393 | 20241210 | 142100 | 9072635750 | 25250 | 25250 | 25250 | 25200 | 450 |
| 394 | 20241210 | 142000 | 9061274700 | 25100 | 25250 | 25300 | 25100 | 3320 |
| 395 | 20241210 | 141900 | 8977475350 | 25250 | 25150 | 25250 | 25150 | 604 |
| 396 | 20241210 | 141800 | 8962243250 | 25200 | 25200 | 25200 | 25200 | 320 |
| 397 | 20241210 | 141700 | 8954179250 | 25150 | 25250 | 25250 | 25150 | 538 |
| 398 | 20241210 | 141600 | 8940626850 | 25200 | 25150 | 25200 | 25150 | 294 |
| 399 | 20241210 | 141500 | 8933218450 | 25200 | 25150 | 25250 | 25150 | 389 |
| 400 | 20241210 | 141400 | 8923415950 | 25200 | 25150 | 25250 | 25150 | 240 |
| 401 | 20241210 | 141300 | 8917357900 | 25100 | 25200 | 25250 | 25100 | 400 |
| 402 | 20241210 | 141200 | 8907281550 | 25150 | 25150 | 25250 | 25150 | 1732 |
| 403 | 20241210 | 141100 | 8863634250 | 25150 | 25200 | 25200 | 25150 | 382 |
| 404 | 20241210 | 141000 | 8854025300 | 25150 | 25200 | 25200 | 25100 | 323 |
| 405 | 20241210 | 140900 | 8845900550 | 25050 | 25200 | 25200 | 25050 | 304 |
| 406 | 20241210 | 140800 | 8838247900 | 25150 | 25100 | 25200 | 25100 | 509 |
| 407 | 20241210 | 140700 | 8825438800 | 25050 | 25150 | 25150 | 25050 | 123 |
| 408 | 20241210 | 140600 | 8822355950 | 25200 | 25100 | 25200 | 25050 | 820 |
| 409 | 20241210 | 140500 | 8801712050 | 25050 | 25100 | 25100 | 25050 | 64 |
| 410 | 20241210 | 140400 | 8800106050 | 25100 | 25100 | 25100 | 25000 | 238 |
| 411 | 20241210 | 140300 | 8794133000 | 25150 | 25050 | 25150 | 25050 | 490 |
| 412 | 20241210 | 140200 | 8781821500 | 25050 | 25150 | 25200 | 25050 | 834 |
| 413 | 20241210 | 140100 | 8760835600 | 25150 | 25050 | 25150 | 25050 | 628 |
| 414 | 20241210 | 140000 | 8745069500 | 25050 | 25150 | 25200 | 25050 | 694 |
| 415 | 20241210 | 135900 | 8727614700 | 25200 | 25200 | 25200 | 25150 | 1921 |
| 416 | 20241210 | 135800 | 8679278050 | 25200 | 25250 | 25250 | 25150 | 588 |
| 417 | 20241210 | 135700 | 8664453700 | 25250 | 25200 | 25250 | 25150 | 1121 |
| 418 | 20241210 | 135600 | 8636182500 | 25150 | 25250 | 25250 | 25150 | 1352 |
| 419 | 20241210 | 135500 | 8602105550 | 25250 | 25150 | 25250 | 25100 | 2900 |
| 420 | 20241210 | 135400 | 8529063900 | 25100 | 25100 | 25150 | 25050 | 745 |
| 421 | 20241210 | 135300 | 8510342350 | 25100 | 25000 | 25100 | 25000 | 357 |
| 422 | 20241210 | 135200 | 8501398550 | 25000 | 25050 | 25050 | 25000 | 1002 |
| 423 | 20241210 | 135100 | 8476321250 | 25100 | 25100 | 25150 | 25050 | 617 |
| 424 | 20241210 | 135000 | 8460834650 | 25150 | 25150 | 25200 | 25150 | 443 |
| 425 | 20241210 | 134900 | 8449692950 | 25150 | 25100 | 25150 | 25100 | 643 |
| 426 | 20241210 | 134800 | 8433530000 | 25100 | 25100 | 25150 | 25100 | 442 |
| 427 | 20241210 | 134700 | 8422419850 | 25150 | 25050 | 25150 | 25050 | 3596 |
| 428 | 20241210 | 134600 | 8332148550 | 25100 | 25050 | 25100 | 25050 | 1175 |
| 429 | 20241210 | 134500 | 8302686500 | 25050 | 24950 | 25050 | 24950 | 112 |
| 430 | 20241210 | 134400 | 8299882550 | 24950 | 25050 | 25050 | 24950 | 699 |
| 431 | 20241210 | 134300 | 8282400550 | 25050 | 25100 | 25100 | 25050 | 702 |
| 432 | 20241210 | 134200 | 8264800400 | 25100 | 24950 | 25100 | 24950 | 560 |
| 433 | 20241210 | 134100 | 8250770300 | 24950 | 24950 | 25000 | 24950 | 522 |
| 434 | 20241210 | 134000 | 8237727200 | 24950 | 24950 | 25000 | 24950 | 681 |
| 435 | 20241210 | 133900 | 8220719100 | 25000 | 24950 | 25050 | 24950 | 404 |
| 436 | 20241210 | 133800 | 8210602550 | 24950 | 24950 | 25050 | 24950 | 321 |
| 437 | 20241210 | 133700 | 8202582500 | 24950 | 25000 | 25000 | 24950 | 501 |
| 438 | 20241210 | 133600 | 8190067400 | 24950 | 25050 | 25050 | 24950 | 366 |
| 439 | 20241210 | 133500 | 8180919400 | 25050 | 25100 | 25100 | 25050 | 1314 |
| 440 | 20241210 | 133400 | 8147961500 | 25100 | 25000 | 25100 | 25000 | 9233 |
| 441 | 20241210 | 133300 | 7916912000 | 25000 | 24900 | 25000 | 24850 | 5693 |
| 442 | 20241210 | 133200 | 7775006800 | 24900 | 24650 | 24900 | 24650 | 2031 |
| 443 | 20241210 | 133100 | 7724614900 | 24650 | 24650 | 24800 | 24650 | 386 |
| 444 | 20241210 | 133000 | 7715060900 | 24650 | 24750 | 24800 | 24650 | 513 |
| 445 | 20241210 | 132900 | 7702355100 | 24650 | 24800 | 24850 | 24650 | 642 |
| 446 | 20241210 | 132800 | 7686434100 | 24750 | 24750 | 24850 | 24750 | 260 |
| 447 | 20241210 | 132700 | 7679977850 | 24750 | 24800 | 24850 | 24700 | 2833 |
| 448 | 20241210 | 132600 | 7609824350 | 24750 | 24850 | 24900 | 24750 | 807 |
| 449 | 20241210 | 132500 | 7589777150 | 24850 | 24900 | 24900 | 24850 | 152 |
| 450 | 20241210 | 132400 | 7585997200 | 24800 | 24800 | 24950 | 24750 | 2715 |
| 451 | 20241210 | 132300 | 7518477400 | 24800 | 24750 | 24800 | 24750 | 531 |
| 452 | 20241210 | 132200 | 7505310650 | 24850 | 24850 | 24900 | 24750 | 467 |
| 453 | 20241210 | 132100 | 7493713800 | 24850 | 24750 | 24950 | 24700 | 6577 |
| 454 | 20241210 | 132000 | 7330366300 | 24750 | 24700 | 24750 | 24650 | 1177 |
| 455 | 20241210 | 131900 | 7301273350 | 24700 | 24750 | 24750 | 24700 | 934 |
| 456 | 20241210 | 131800 | 7278159750 | 24750 | 24650 | 24750 | 24650 | 3615 |
| 457 | 20241210 | 131700 | 7188964650 | 24650 | 24650 | 24650 | 24650 | 634 |
| 458 | 20241210 | 131600 | 7173336550 | 24600 | 24600 | 24600 | 24600 | 720 |
| 459 | 20241210 | 131500 | 7155624550 | 24550 | 24500 | 24550 | 24450 | 964 |
| 460 | 20241210 | 131400 | 7131990450 | 24500 | 24550 | 24550 | 24500 | 35 |
| 461 | 20241210 | 131300 | 7131131250 | 24550 | 24550 | 24600 | 24550 | 179 |
| 462 | 20241210 | 131200 | 7126733300 | 24550 | 24550 | 24550 | 24500 | 388 |
| 463 | 20241210 | 131100 | 7117207950 | 24550 | 24550 | 24550 | 24550 | 200 |
| 464 | 20241210 | 131000 | 7112297950 | 24550 | 24500 | 24550 | 24500 | 23 |
| 465 | 20241210 | 130900 | 7111734350 | 24500 | 24500 | 24600 | 24500 | 3187 |
| 466 | 20241210 | 130800 | 7033627550 | 24450 | 24400 | 24450 | 24400 | 810 |
| 467 | 20241210 | 130700 | 7013823450 | 24400 | 24450 | 24450 | 24400 | 42 |
| 468 | 20241210 | 130600 | 7012796600 | 24450 | 24450 | 24450 | 24400 | 62 |
| 469 | 20241210 | 130500 | 7011281100 | 24450 | 24450 | 24500 | 24450 | 610 |
| 470 | 20241210 | 130400 | 6996362500 | 24450 | 24500 | 24500 | 24450 | 25 |
| 471 | 20241210 | 130300 | 6995750400 | 24500 | 24450 | 24500 | 24450 | 799 |
| 472 | 20241210 | 130200 | 6976214200 | 24450 | 24500 | 24500 | 24450 | 140 |
| 473 | 20241210 | 130100 | 6972787600 | 24500 | 24450 | 24500 | 24450 | 293 |
| 474 | 20241210 | 130000 | 6965615600 | 24400 | 24400 | 24400 | 24400 | 36 |
| 475 | 20241210 | 125900 | 6964737200 | 24450 | 24400 | 24450 | 24400 | 55 |
| 476 | 20241210 | 125800 | 6963393600 | 24450 | 24400 | 24450 | 24400 | 150 |
| 477 | 20241210 | 125700 | 6959729550 | 24400 | 24450 | 24450 | 24400 | 12 |
| 478 | 20241210 | 125600 | 6959436550 | 24400 | 24400 | 24400 | 24400 | 300 |
| 479 | 20241210 | 125500 | 6952116550 | 24400 | 24450 | 24450 | 24400 | 15 |
| 480 | 20241210 | 125400 | 6951750500 | 24450 | 24400 | 24450 | 24400 | 43 |
| 481 | 20241210 | 125300 | 6950700800 | 24400 | 24400 | 24400 | 24400 | 8 |
| 482 | 20241210 | 125200 | 6950505600 | 24400 | 24450 | 24450 | 24400 | 10 |
| 483 | 20241210 | 125100 | 6950261500 | 24400 | 24450 | 24450 | 24400 | 218 |
| 484 | 20241210 | 125000 | 6944931450 | 24450 | 24450 | 24450 | 24450 | 536 |
| 485 | 20241210 | 124900 | 6931826250 | 24500 | 24450 | 24500 | 24450 | 26 |
| 486 | 20241210 | 124800 | 6931189300 | 24450 | 24450 | 24450 | 24450 | 12 |
| 487 | 20241210 | 124700 | 6930895900 | 24450 | 24450 | 24500 | 24450 | 122 |
| 488 | 20241210 | 124600 | 6927910500 | 24450 | 24450 | 24450 | 24450 | 57 |
| 489 | 20241210 | 124500 | 6926516850 | 24450 | 24500 | 24500 | 24450 | 12 |
| 490 | 20241210 | 124400 | 6926223300 | 24500 | 24500 | 24550 | 24500 | 378 |
| 491 | 20241210 | 124300 | 6916962250 | 24500 | 24550 | 24550 | 24500 | 25 |
| 492 | 20241210 | 124200 | 6916349000 | 24550 | 24500 | 24550 | 24500 | 445 |
| 493 | 20241210 | 124100 | 6905424400 | 24500 | 24450 | 24550 | 24450 | 3987 |
| 494 | 20241210 | 124000 | 6807773350 | 24450 | 24350 | 24450 | 24350 | 786 |
| 495 | 20241210 | 123900 | 6788594850 | 24400 | 24350 | 24400 | 24350 | 112 |
| 496 | 20241210 | 123800 | 6785867500 | 24350 | 24350 | 24350 | 24350 | 8 |
| 497 | 20241210 | 123700 | 6785672700 | 24350 | 24400 | 24400 | 24350 | 131 |
| 498 | 20241210 | 123600 | 6782476850 | 24400 | 24350 | 24400 | 24350 | 259 |
| 499 | 20241210 | 123500 | 6776157650 | 24350 | 24300 | 24350 | 24300 | 5 |
| 500 | 20241210 | 123400 | 6776035950 | 24350 | 24300 | 24350 | 24300 | 209 |
| 501 | 20241210 | 123300 | 6770953350 | 24300 | 24350 | 24350 | 24300 | 434 |
| 502 | 20241210 | 123200 | 6760405050 | 24350 | 24400 | 24400 | 24350 | 6 |
| 503 | 20241210 | 123100 | 6760258700 | 24350 | 24350 | 24350 | 24350 | 8 |
| 504 | 20241210 | 123000 | 6760063900 | 24350 | 24350 | 24350 | 24350 | 83 |
| 505 | 20241210 | 122900 | 6758042850 | 24300 | 24250 | 24350 | 24250 | 725 |
| 506 | 20241210 | 122800 | 6740426050 | 24250 | 24250 | 24300 | 24250 | 536 |
| 507 | 20241210 | 122700 | 6727416300 | 24300 | 24300 | 24350 | 24300 | 1918 |
| 508 | 20241210 | 122600 | 6680806100 | 24350 | 24300 | 24350 | 24300 | 49 |
| 509 | 20241210 | 122500 | 6679614400 | 24350 | 24300 | 24350 | 24300 | 382 |
| 510 | 20241210 | 122400 | 6670317350 | 24300 | 24350 | 24350 | 24300 | 147 |
| 511 | 20241210 | 122300 | 6666744000 | 24350 | 24350 | 24350 | 24300 | 483 |
| 512 | 20241210 | 122200 | 6654983050 | 24350 | 24400 | 24400 | 24350 | 133 |
| 513 | 20241210 | 122100 | 6651743200 | 24400 | 24350 | 24450 | 24350 | 613 |
| 514 | 20241210 | 122000 | 6636809950 | 24350 | 24400 | 24450 | 24350 | 274 |
| 515 | 20241210 | 121900 | 6630118000 | 24450 | 24400 | 24450 | 24350 | 160 |
| 516 | 20241210 | 121800 | 6626213350 | 24450 | 24450 | 24450 | 24400 | 150 |
| 517 | 20241210 | 121700 | 6622552900 | 24400 | 24300 | 24400 | 24300 | 975 |
| 518 | 20241210 | 121600 | 6598787650 | 24300 | 24250 | 24300 | 24250 | 210 |
| 519 | 20241210 | 121500 | 6593684800 | 24300 | 24250 | 24300 | 24250 | 232 |
| 520 | 20241210 | 121400 | 6588058300 | 24250 | 24250 | 24300 | 24250 | 1565 |
| 521 | 20241210 | 121300 | 6550106050 | 24250 | 24300 | 24300 | 24250 | 15 |
| 522 | 20241210 | 121200 | 6549742000 | 24300 | 24250 | 24300 | 24250 | 114 |
| 523 | 20241210 | 121100 | 6546972200 | 24300 | 24300 | 24300 | 24250 | 74 |
| 524 | 20241210 | 121000 | 6545174450 | 24300 | 24250 | 24300 | 24250 | 891 |
| 525 | 20241210 | 120900 | 6523561050 | 24250 | 24250 | 24250 | 24250 | 136 |
| 526 | 20241210 | 120800 | 6520263050 | 24250 | 24250 | 24250 | 24250 | 1633 |
| 527 | 20241210 | 120700 | 6480662800 | 24350 | 24300 | 24350 | 24300 | 36 |
| 528 | 20241210 | 120600 | 6479787850 | 24300 | 24250 | 24300 | 24250 | 1070 |
| 529 | 20241210 | 120500 | 6453806550 | 24300 | 24250 | 24300 | 24250 | 78 |
| 530 | 20241210 | 120400 | 6451915000 | 24250 | 24300 | 24300 | 24250 | 14 |
| 531 | 20241210 | 120300 | 6451575450 | 24300 | 24250 | 24300 | 24250 | 1379 |
| 532 | 20241210 | 120200 | 6418066150 | 24300 | 24300 | 24300 | 24300 | 160 |
| 533 | 20241210 | 120100 | 6414178150 | 24250 | 24250 | 24250 | 24250 | 8 |
| 534 | 20241210 | 120000 | 6413984150 | 24250 | 24300 | 24300 | 24250 | 312 |
| 535 | 20241210 | 115900 | 6406416650 | 24250 | 24300 | 24300 | 24250 | 110 |
| 536 | 20241210 | 115800 | 6403744100 | 24300 | 24250 | 24300 | 24250 | 1215 |
| 537 | 20241210 | 115700 | 6374220350 | 24250 | 24250 | 24250 | 24250 | 151 |
| 538 | 20241210 | 115600 | 6370558600 | 24250 | 24300 | 24300 | 24250 | 41 |
| 539 | 20241210 | 115500 | 6369562850 | 24300 | 24250 | 24300 | 24250 | 543 |
| 540 | 20241210 | 115400 | 6356394100 | 24250 | 24250 | 24250 | 24250 | 269 |
| 541 | 20241210 | 115300 | 6349870850 | 24300 | 24250 | 24300 | 24250 | 105 |
| 542 | 20241210 | 115200 | 6347322100 | 24250 | 24250 | 24250 | 24250 | 51 |
| 543 | 20241210 | 115100 | 6346085350 | 24250 | 24250 | 24250 | 24250 | 24 |
| 544 | 20241210 | 115000 | 6345503350 | 24300 | 24300 | 24300 | 24300 | 1 |
| 545 | 20241210 | 114900 | 6345479050 | 24250 | 24250 | 24250 | 24250 | 12 |
| 546 | 20241210 | 114800 | 6345188050 | 24250 | 24250 | 24250 | 24250 | 0 |
| 547 | 20241210 | 114700 | 6345188050 | 24250 | 24250 | 24250 | 24250 | 9 |
| 548 | 20241210 | 114600 | 6344969800 | 24300 | 24250 | 24300 | 24250 | 163 |
| 549 | 20241210 | 114500 | 6341016700 | 24250 | 24250 | 24250 | 24250 | 142 |
| 550 | 20241210 | 114400 | 6337573200 | 24250 | 24250 | 24250 | 24250 | 43 |
| 551 | 20241210 | 114300 | 6336530450 | 24300 | 24300 | 24300 | 24300 | 1 |
| 552 | 20241210 | 114200 | 6336506150 | 24250 | 24300 | 24300 | 24250 | 203 |
| 553 | 20241210 | 114100 | 6331575750 | 24300 | 24300 | 24300 | 24300 | 16 |
| 554 | 20241210 | 114000 | 6331186950 | 24250 | 24250 | 24300 | 24250 | 12 |
| 555 | 20241210 | 113900 | 6330895850 | 24250 | 24250 | 24250 | 24250 | 20 |
| 556 | 20241210 | 113800 | 6330410850 | 24250 | 24250 | 24250 | 24250 | 59 |
| 557 | 20241210 | 113700 | 6328980100 | 24250 | 24250 | 24250 | 24200 | 714 |
| 558 | 20241210 | 113600 | 6311665650 | 24250 | 24250 | 24250 | 24250 | 10 |
| 559 | 20241210 | 113500 | 6311423150 | 24250 | 24250 | 24250 | 24200 | 500 |
| 560 | 20241210 | 113400 | 6299298600 | 24250 | 24200 | 24250 | 24200 | 95 |
| 561 | 20241210 | 113300 | 6296995350 | 24200 | 24200 | 24200 | 24200 | 119 |
| 562 | 20241210 | 113200 | 6294115550 | 24250 | 24200 | 24250 | 24200 | 938 |
| 563 | 20241210 | 113100 | 6271415850 | 24200 | 24200 | 24200 | 24200 | 44 |
| 564 | 20241210 | 113000 | 6270351050 | 24200 | 24250 | 24250 | 24200 | 162 |
| 565 | 20241210 | 112900 | 6266430150 | 24250 | 24200 | 24250 | 24200 | 21 |
| 566 | 20241210 | 112800 | 6265920950 | 24200 | 24200 | 24200 | 24200 | 109 |
| 567 | 20241210 | 112700 | 6263283150 | 24200 | 24250 | 24250 | 24200 | 1373 |
| 568 | 20241210 | 112600 | 6230053850 | 24200 | 24250 | 24250 | 24200 | 194 |
| 569 | 20241210 | 112500 | 6225349800 | 24250 | 24250 | 24250 | 24250 | 282 |
| 570 | 20241210 | 112400 | 6218511300 | 24250 | 24250 | 24250 | 24250 | 219 |
| 571 | 20241210 | 112300 | 6213200550 | 24250 | 24200 | 24250 | 24200 | 2 |
| 572 | 20241210 | 112200 | 6213152100 | 24250 | 24250 | 24300 | 24250 | 104 |
| 573 | 20241210 | 112100 | 6210630000 | 24400 | 24300 | 24400 | 24300 | 126 |
| 574 | 20241210 | 112000 | 6207561400 | 24300 | 24250 | 24300 | 24200 | 124 |
| 575 | 20241210 | 111900 | 6204550750 | 24250 | 24200 | 24250 | 24150 | 1058 |
| 576 | 20241210 | 111800 | 6178922400 | 24200 | 24100 | 24200 | 24100 | 1295 |
| 577 | 20241210 | 111700 | 6147613200 | 24150 | 24150 | 24150 | 24150 | 501 |
| 578 | 20241210 | 111600 | 6135514050 | 24150 | 24150 | 24200 | 24150 | 114 |
| 579 | 20241210 | 111500 | 6132755950 | 24150 | 24150 | 24150 | 24150 | 415 |
| 580 | 20241210 | 111400 | 6122733700 | 24150 | 24200 | 24200 | 24150 | 18 |
| 581 | 20241210 | 111300 | 6122298500 | 24200 | 24200 | 24200 | 24200 | 382 |
| 582 | 20241210 | 111200 | 6113054100 | 24200 | 24200 | 24200 | 24200 | 115 |
| 583 | 20241210 | 111100 | 6110271100 | 24200 | 24200 | 24200 | 24200 | 572 |
| 584 | 20241210 | 111000 | 6096428700 | 24300 | 24250 | 24300 | 24200 | 1984 |
| 585 | 20241210 | 110900 | 6048408300 | 24250 | 24350 | 24350 | 24250 | 2417 |
| 586 | 20241210 | 110800 | 5989734900 | 24350 | 24350 | 24400 | 24350 | 431 |
| 587 | 20241210 | 110700 | 5979240000 | 24350 | 24350 | 24450 | 24350 | 168 |
| 588 | 20241210 | 110600 | 5975149100 | 24300 | 24450 | 24450 | 24300 | 3524 |
| 589 | 20241210 | 110500 | 5889199750 | 24450 | 24550 | 24550 | 24450 | 5392 |
| 590 | 20241210 | 110400 | 5757101050 | 24550 | 24550 | 24550 | 24550 | 925 |
| 591 | 20241210 | 110300 | 5734392300 | 24550 | 24550 | 24550 | 24550 | 411 |
| 592 | 20241210 | 110200 | 5724302250 | 24600 | 24550 | 24600 | 24550 | 714 |
| 593 | 20241210 | 110100 | 5706737900 | 24550 | 24600 | 24600 | 24550 | 133 |
| 594 | 20241210 | 110000 | 5703466900 | 24550 | 24550 | 24600 | 24550 | 370 |
| 595 | 20241210 | 105900 | 5694366650 | 24550 | 24600 | 24600 | 24550 | 788 |
| 596 | 20241210 | 105800 | 5674989350 | 24600 | 24550 | 24600 | 24500 | 1236 |
| 597 | 20241210 | 105700 | 5644667200 | 24550 | 24600 | 24600 | 24550 | 492 |
| 598 | 20241210 | 105600 | 5632576650 | 24600 | 24550 | 24700 | 24550 | 4147 |
| 599 | 20241210 | 105500 | 5530487900 | 24500 | 24500 | 24550 | 24500 | 318 |
| 600 | 20241210 | 105400 | 5522693900 | 24500 | 24400 | 24550 | 24400 | 5299 |
| 601 | 20241210 | 105300 | 5392917750 | 24400 | 24300 | 24400 | 24300 | 4563 |
| 602 | 20241210 | 105200 | 5281720800 | 24250 | 24300 | 24300 | 24250 | 525 |
| 603 | 20241210 | 105100 | 5268963500 | 24300 | 24300 | 24350 | 24250 | 331 |
| 604 | 20241210 | 105000 | 5260920050 | 24350 | 24300 | 24350 | 24150 | 1953 |
| 605 | 20241210 | 104900 | 5213456450 | 24300 | 24250 | 24300 | 24150 | 391 |
| 606 | 20241210 | 104800 | 5203960400 | 24250 | 24250 | 24300 | 24200 | 188 |
| 607 | 20241210 | 104700 | 5199405000 | 24250 | 24250 | 24300 | 24250 | 647 |
| 608 | 20241210 | 104600 | 5183709700 | 24250 | 24300 | 24350 | 24250 | 451 |
| 609 | 20241210 | 104500 | 5172752000 | 24350 | 24250 | 24350 | 24250 | 98 |
| 610 | 20241210 | 104400 | 5170368100 | 24300 | 24250 | 24300 | 24250 | 1377 |
| 611 | 20241210 | 104300 | 5136912150 | 24250 | 24250 | 24250 | 24200 | 460 |
| 612 | 20241210 | 104200 | 5125767150 | 24250 | 24300 | 24300 | 24250 | 266 |
| 613 | 20241210 | 104100 | 5119308350 | 24300 | 24250 | 24350 | 24250 | 481 |
| 614 | 20241210 | 104000 | 5107619000 | 24250 | 24100 | 24250 | 24100 | 1170 |
| 615 | 20241210 | 103900 | 5079259400 | 24100 | 24200 | 24200 | 24100 | 356 |
| 616 | 20241210 | 103800 | 5070648650 | 24200 | 24200 | 24250 | 24200 | 863 |
| 617 | 20241210 | 103700 | 5049739700 | 24200 | 24200 | 24250 | 24200 | 621 |
| 618 | 20241210 | 103600 | 5034706550 | 24200 | 24250 | 24250 | 24200 | 461 |
| 619 | 20241210 | 103500 | 5023532150 | 24250 | 24200 | 24250 | 24200 | 1083 |
| 620 | 20241210 | 103400 | 4997269650 | 24200 | 24100 | 24200 | 24100 | 675 |
| 621 | 20241210 | 103300 | 4980957150 | 24150 | 24100 | 24150 | 24050 | 598 |
| 622 | 20241210 | 103200 | 4966527500 | 24100 | 24000 | 24100 | 23950 | 140 |
| 623 | 20241210 | 103100 | 4963168300 | 23950 | 23950 | 23950 | 23950 | 98 |
| 624 | 20241210 | 103000 | 4960821200 | 24000 | 24050 | 24100 | 24000 | 1771 |
| 625 | 20241210 | 102900 | 4918235000 | 24050 | 24200 | 24200 | 24050 | 7576 |
| 626 | 20241210 | 102800 | 4735129700 | 24200 | 24300 | 24350 | 24200 | 6251 |
| 627 | 20241210 | 102700 | 4583344250 | 24300 | 24300 | 24350 | 24250 | 3505 |
| 628 | 20241210 | 102600 | 4498240750 | 24300 | 24150 | 24350 | 24150 | 10210 |
| 629 | 20241210 | 102500 | 4251074400 | 24150 | 24100 | 24150 | 24100 | 3641 |
| 630 | 20241210 | 102400 | 4163200350 | 24100 | 24000 | 24100 | 23950 | 4772 |
| 631 | 20241210 | 102300 | 4048463450 | 23950 | 23850 | 24000 | 23850 | 939 |
| 632 | 20241210 | 102200 | 4026004300 | 23850 | 23850 | 23850 | 23800 | 1254 |
| 633 | 20241210 | 102100 | 3996097250 | 23850 | 23750 | 23850 | 23750 | 296 |
| 634 | 20241210 | 102000 | 3989052950 | 23750 | 23750 | 23850 | 23750 | 3799 |
| 635 | 20241210 | 101900 | 3898656550 | 23750 | 23600 | 23750 | 23600 | 286 |
| 636 | 20241210 | 101800 | 3891891850 | 23700 | 23650 | 23700 | 23650 | 123 |
| 637 | 20241210 | 101700 | 3888982650 | 23650 | 23650 | 23700 | 23550 | 250 |
| 638 | 20241210 | 101600 | 3883076350 | 23700 | 23700 | 23700 | 23650 | 195 |
| 639 | 20241210 | 101500 | 3878455200 | 23700 | 23600 | 23750 | 23600 | 260 |
| 640 | 20241210 | 101400 | 3872305350 | 23550 | 23550 | 23550 | 23550 | 44 |
| 641 | 20241210 | 101300 | 3871269150 | 23500 | 23700 | 23700 | 23500 | 530 |
| 642 | 20241210 | 101200 | 3858758900 | 23700 | 23750 | 23800 | 23700 | 937 |
| 643 | 20241210 | 101100 | 3836516950 | 23750 | 23800 | 23800 | 23750 | 358 |
| 644 | 20241210 | 101000 | 3827997800 | 23800 | 23750 | 23800 | 23750 | 1032 |
| 645 | 20241210 | 100900 | 3803445050 | 23700 | 23750 | 23750 | 23700 | 360 |
| 646 | 20241210 | 100800 | 3794904200 | 23750 | 23700 | 23800 | 23700 | 1826 |
| 647 | 20241210 | 100700 | 3751568300 | 23700 | 23600 | 23700 | 23600 | 428 |
| 648 | 20241210 | 100600 | 3741433350 | 23550 | 23600 | 23650 | 23550 | 874 |
| 649 | 20241210 | 100500 | 3720801650 | 23600 | 23500 | 23600 | 23500 | 1475 |
| 650 | 20241210 | 100400 | 3686015150 | 23450 | 23300 | 23450 | 23250 | 1594 |
| 651 | 20241210 | 100300 | 3648818450 | 23300 | 23350 | 23350 | 23250 | 1536 |
| 652 | 20241210 | 100200 | 3613018400 | 23350 | 23450 | 23500 | 23350 | 1246 |
| 653 | 20241210 | 100100 | 3583880450 | 23500 | 23450 | 23500 | 23400 | 735 |
| 654 | 20241210 | 100000 | 3566641800 | 23500 | 23800 | 23850 | 23500 | 6602 |
| 655 | 20241210 | 095900 | 3410711100 | 23800 | 23750 | 23800 | 23650 | 2437 |
| 656 | 20241210 | 095800 | 3352802700 | 23750 | 23700 | 23750 | 23700 | 606 |
| 657 | 20241210 | 095700 | 3338421050 | 23700 | 23600 | 23700 | 23550 | 1273 |
| 658 | 20241210 | 095600 | 3308350000 | 23700 | 23700 | 23750 | 23600 | 4659 |
| 659 | 20241210 | 095500 | 3198190050 | 23750 | 23800 | 23800 | 23650 | 591 |
| 660 | 20241210 | 095400 | 3184157450 | 23750 | 23750 | 23800 | 23550 | 4248 |
| 661 | 20241210 | 095300 | 3083789100 | 23750 | 23750 | 23800 | 23700 | 701 |
| 662 | 20241210 | 095200 | 3067131350 | 23750 | 23800 | 23800 | 23550 | 1307 |
| 663 | 20241210 | 095100 | 3036190350 | 23800 | 23900 | 23900 | 23650 | 1041 |
| 664 | 20241210 | 095000 | 3011456650 | 23850 | 23750 | 23900 | 23700 | 1992 |
| 665 | 20241210 | 094900 | 2964180050 | 23750 | 23750 | 23850 | 23650 | 840 |
| 666 | 20241210 | 094800 | 2944238800 | 23750 | 23900 | 23900 | 23750 | 2917 |
| 667 | 20241210 | 094700 | 2874899150 | 23850 | 23800 | 23950 | 23700 | 2066 |
| 668 | 20241210 | 094600 | 2825754700 | 23900 | 24000 | 24000 | 23850 | 1441 |
| 669 | 20241210 | 094500 | 2791283650 | 23950 | 24050 | 24050 | 23950 | 760 |
| 670 | 20241210 | 094400 | 2773057500 | 24050 | 24000 | 24050 | 23950 | 653 |
| 671 | 20241210 | 094300 | 2757373450 | 24000 | 24000 | 24100 | 23950 | 1185 |
| 672 | 20241210 | 094200 | 2728916050 | 24000 | 24050 | 24100 | 24000 | 1769 |
| 673 | 20241210 | 094100 | 2686440850 | 24050 | 24050 | 24100 | 23900 | 1254 |
| 674 | 20241210 | 094000 | 2656372050 | 24050 | 24150 | 24150 | 24050 | 721 |
| 675 | 20241210 | 093900 | 2639013850 | 24100 | 24050 | 24150 | 24000 | 1742 |
| 676 | 20241210 | 093800 | 2597113200 | 24050 | 24100 | 24100 | 23950 | 1207 |
| 677 | 20241210 | 093700 | 2568090800 | 24100 | 24100 | 24150 | 24050 | 672 |
| 678 | 20241210 | 093600 | 2551876600 | 24150 | 24150 | 24200 | 24100 | 1963 |
| 679 | 20241210 | 093500 | 2504494750 | 24200 | 24150 | 24200 | 24150 | 1768 |
| 680 | 20241210 | 093400 | 2461778100 | 24200 | 24100 | 24200 | 24100 | 2528 |
| 681 | 20241210 | 093300 | 2400675150 | 24100 | 24100 | 24150 | 24050 | 639 |
| 682 | 20241210 | 093200 | 2385273300 | 24150 | 24150 | 24150 | 24000 | 691 |
| 683 | 20241210 | 093100 | 2368611350 | 23950 | 24150 | 24200 | 23950 | 2061 |
| 684 | 20241210 | 093000 | 2318830750 | 24150 | 24050 | 24150 | 24000 | 3751 |
| 685 | 20241210 | 092900 | 2228425000 | 24050 | 23950 | 24100 | 23950 | 3365 |
| 686 | 20241210 | 092800 | 2147558250 | 23950 | 23650 | 23950 | 23650 | 10531 |
| 687 | 20241210 | 092700 | 1896777600 | 23650 | 23650 | 23650 | 23650 | 791 |
| 688 | 20241210 | 092600 | 1878070450 | 23650 | 23600 | 23650 | 23600 | 1262 |
| 689 | 20241210 | 092500 | 1848257000 | 23600 | 23700 | 23700 | 23600 | 1501 |
| 690 | 20241210 | 092400 | 1812756000 | 23750 | 23700 | 23750 | 23650 | 2861 |
| 691 | 20241210 | 092300 | 1744871200 | 23700 | 23650 | 23700 | 23600 | 1798 |
| 692 | 20241210 | 092200 | 1702304850 | 23650 | 23750 | 23800 | 23650 | 2101 |
| 693 | 20241210 | 092100 | 1652529200 | 23750 | 23850 | 23850 | 23750 | 3333 |
| 694 | 20241210 | 092000 | 1573157150 | 23900 | 23850 | 23950 | 23850 | 2555 |
| 695 | 20241210 | 091900 | 1512096200 | 23950 | 23950 | 23950 | 23850 | 1003 |
| 696 | 20241210 | 091800 | 1488116100 | 23950 | 24100 | 24100 | 23950 | 2841 |
| 697 | 20241210 | 091700 | 1419906350 | 24100 | 24100 | 24200 | 24050 | 8576 |
| 698 | 20241210 | 091600 | 1212868350 | 24150 | 24150 | 24200 | 24100 | 1889 |
| 699 | 20241210 | 091500 | 1167222900 | 24100 | 24100 | 24200 | 24000 | 1518 |
| 700 | 20241210 | 091400 | 1130578500 | 24000 | 23850 | 24200 | 23800 | 2972 |
| 701 | 20241210 | 091300 | 1059168650 | 23900 | 24000 | 24200 | 23900 | 2909 |
| 702 | 20241210 | 091200 | 989391500 | 24050 | 23800 | 24100 | 23800 | 5529 |
| 703 | 20241210 | 091100 | 857056600 | 23750 | 23550 | 23750 | 23450 | 3619 |
| 704 | 20241210 | 091000 | 771573400 | 23450 | 23500 | 23550 | 23400 | 2259 |
| 705 | 20241210 | 090900 | 718529200 | 23500 | 23450 | 23500 | 23450 | 1960 |
| 706 | 20241210 | 090800 | 672520150 | 23450 | 23350 | 23450 | 23350 | 626 |
| 707 | 20241210 | 090700 | 657852650 | 23350 | 23400 | 23400 | 23350 | 1458 |
| 708 | 20241210 | 090600 | 623746250 | 23400 | 23300 | 23450 | 23200 | 1973 |
| 709 | 20241210 | 090500 | 577757650 | 23300 | 23250 | 23400 | 23250 | 2858 |
| 710 | 20241210 | 090400 | 511204750 | 23250 | 23350 | 23350 | 23150 | 3516 |
| 711 | 20241210 | 090300 | 429506650 | 23300 | 23300 | 23400 | 23200 | 7020 |
| 712 | 20241210 | 090200 | 265742150 | 23350 | 23250 | 23350 | 23250 | 3449 |
| 713 | 20241210 | 090100 | 185379200 | 23250 | 23300 | 23500 | 23200 | 2709 |
| 714 | 20241210 | 090000 | 122241800 | 23250 | 23400 | 23600 | 23250 | 5226 |