38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 3 | 20241216 | 204900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241216 | 204800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241216 | 204700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241216 | 204600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241216 | 204500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241216 | 204400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241216 | 204300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241216 | 204200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241216 | 204100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241216 | 204000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241216 | 203900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241216 | 203800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241216 | 203700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241216 | 203600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241216 | 203500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241216 | 203400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241216 | 203300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241216 | 203200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241216 | 203100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241216 | 203000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241216 | 202900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241216 | 202800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241216 | 202700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241216 | 202600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241216 | 202500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241216 | 202400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241216 | 202300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241216 | 202200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241216 | 202100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241216 | 202000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 33 | 20241216 | 201900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241216 | 201800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241216 | 201700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241216 | 201600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241216 | 201500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241216 | 201400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241216 | 201300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241216 | 201200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241216 | 201100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241216 | 201000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241216 | 200900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241216 | 200800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241216 | 200700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241216 | 200600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241216 | 200500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241216 | 200400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241216 | 200300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241216 | 200200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241216 | 200100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241216 | 200000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241216 | 195900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241216 | 195800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241216 | 195700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241216 | 195600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241216 | 195500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241216 | 195400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241216 | 195300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241216 | 195200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241216 | 195100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241216 | 195000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 63 | 20241216 | 194900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241216 | 194800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241216 | 194700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241216 | 194600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241216 | 194500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241216 | 194400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241216 | 194300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241216 | 194200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241216 | 194100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241216 | 194000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241216 | 193900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241216 | 193800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241216 | 193700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241216 | 193600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241216 | 193500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241216 | 193400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241216 | 193300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241216 | 193200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241216 | 193100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241216 | 193000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241216 | 192900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241216 | 192800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241216 | 192700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241216 | 192600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241216 | 192500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241216 | 192400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241216 | 192300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241216 | 192200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241216 | 192100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241216 | 192000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 93 | 20241216 | 191900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241216 | 191800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241216 | 191700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241216 | 191600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241216 | 191500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241216 | 191400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241216 | 191300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241216 | 191200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241216 | 191100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241216 | 191000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241216 | 190900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241216 | 190800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241216 | 190700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241216 | 190600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241216 | 190500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241216 | 190400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241216 | 190300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241216 | 190200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241216 | 190100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241216 | 190000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241216 | 185900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241216 | 185800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241216 | 185700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241216 | 185600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241216 | 185500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241216 | 185400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241216 | 185300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241216 | 185200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241216 | 185100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241216 | 185000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 123 | 20241216 | 184900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241216 | 184800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241216 | 184700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241216 | 184600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241216 | 184500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241216 | 184400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241216 | 184300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241216 | 184200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241216 | 184100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241216 | 184000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241216 | 183900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241216 | 183800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241216 | 183700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241216 | 183600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241216 | 183500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241216 | 183400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241216 | 183300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241216 | 183200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241216 | 183100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241216 | 183000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241216 | 182900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241216 | 182800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241216 | 182700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241216 | 182600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241216 | 182500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241216 | 182400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241216 | 182300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241216 | 182200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241216 | 182100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241216 | 182000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 153 | 20241216 | 181900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241216 | 181800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241216 | 181700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241216 | 181600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241216 | 181500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241216 | 181400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241216 | 181300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241216 | 181200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241216 | 181100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241216 | 181000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241216 | 180900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241216 | 180800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241216 | 180700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241216 | 180600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241216 | 180500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241216 | 180400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241216 | 180300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241216 | 180200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241216 | 180100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241216 | 180000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241216 | 175900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241216 | 175800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241216 | 175700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241216 | 175600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241216 | 175500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241216 | 175400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241216 | 175300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241216 | 175200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241216 | 175100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241216 | 175000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 183 | 20241216 | 174900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241216 | 174800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241216 | 174700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241216 | 174600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241216 | 174500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241216 | 174400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241216 | 174300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241216 | 174200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241216 | 174100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241216 | 174000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241216 | 173900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241216 | 173800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241216 | 173700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241216 | 173600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241216 | 173500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241216 | 173400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241216 | 173300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241216 | 173200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241216 | 173100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241216 | 173000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241216 | 172900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241216 | 172800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241216 | 172700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241216 | 172600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241216 | 172500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241216 | 172400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241216 | 172300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241216 | 172200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241216 | 172100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241216 | 172000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 213 | 20241216 | 171900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241216 | 171800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241216 | 171700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241216 | 171600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241216 | 171500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241216 | 171400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241216 | 171300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241216 | 171200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241216 | 171100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241216 | 171000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241216 | 170900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241216 | 170800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241216 | 170700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241216 | 170600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241216 | 170500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241216 | 170400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241216 | 170300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241216 | 170200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241216 | 170100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241216 | 170000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241216 | 165900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241216 | 165800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241216 | 165700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241216 | 165600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241216 | 165500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241216 | 165400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241216 | 165300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241216 | 165200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241216 | 165100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241216 | 165000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 243 | 20241216 | 164900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241216 | 164800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241216 | 164700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241216 | 164600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241216 | 164500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241216 | 164400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241216 | 164300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241216 | 164200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241216 | 164100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241216 | 164000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241216 | 163900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241216 | 163800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241216 | 163700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241216 | 163600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241216 | 163500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241216 | 163400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241216 | 163300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20241216 | 163200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20241216 | 163100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20241216 | 163000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20241216 | 162900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20241216 | 162800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20241216 | 162700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20241216 | 162600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20241216 | 162500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20241216 | 162400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20241216 | 162300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20241216 | 162200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20241216 | 162100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20241216 | 162000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 273 | 20241216 | 161900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20241216 | 161800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20241216 | 161700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20241216 | 161600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20241216 | 161500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20241216 | 161400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20241216 | 161300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20241216 | 161200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20241216 | 161100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20241216 | 161000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20241216 | 160900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20241216 | 160800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20241216 | 160700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20241216 | 160600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20241216 | 160500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20241216 | 160400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20241216 | 160300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20241216 | 160200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20241216 | 160100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20241216 | 160000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20241216 | 155900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20241216 | 155800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20241216 | 155700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20241216 | 155600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20241216 | 155500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20241216 | 155400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20241216 | 155300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20241216 | 155200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20241216 | 155100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20241216 | 155000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 303 | 20241216 | 154900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20241216 | 154800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20241216 | 154700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20241216 | 154600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20241216 | 154500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20241216 | 154400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20241216 | 154300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20241216 | 154200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20241216 | 154100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20241216 | 154000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20241216 | 153900 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20241216 | 153800 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20241216 | 153700 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20241216 | 153600 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20241216 | 153500 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20241216 | 153400 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20241216 | 153300 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20241216 | 153200 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20241216 | 153100 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20241216 | 153000 | 8860630700 | 23000 | 23000 | 23000 | 23000 | 4841 |
| 323 | 20241216 | 152900 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20241216 | 152800 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20241216 | 152700 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20241216 | 152600 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20241216 | 152500 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20241216 | 152400 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20241216 | 152300 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20241216 | 152200 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20241216 | 152100 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20241216 | 152000 | 8749287700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 333 | 20241216 | 151900 | 8749287700 | 23000 | 22950 | 23000 | 22950 | 2790 |
| 334 | 20241216 | 151800 | 8685134950 | 23000 | 23050 | 23050 | 23000 | 129 |
| 335 | 20241216 | 151700 | 8682167100 | 23050 | 23000 | 23050 | 22950 | 2033 |
| 336 | 20241216 | 151600 | 8635398400 | 23000 | 23050 | 23050 | 23000 | 268 |
| 337 | 20241216 | 151500 | 8629223300 | 23050 | 23100 | 23100 | 23050 | 1156 |
| 338 | 20241216 | 151400 | 8602577000 | 23050 | 23100 | 23100 | 23050 | 59 |
| 339 | 20241216 | 151300 | 8601215150 | 23100 | 23150 | 23150 | 23100 | 2194 |
| 340 | 20241216 | 151200 | 8550533700 | 23150 | 23100 | 23150 | 23050 | 304 |
| 341 | 20241216 | 151100 | 8543512450 | 23100 | 23100 | 23100 | 23100 | 171 |
| 342 | 20241216 | 151000 | 8539562350 | 23050 | 23100 | 23100 | 23050 | 203 |
| 343 | 20241216 | 150900 | 8534881200 | 23100 | 23150 | 23200 | 23100 | 329 |
| 344 | 20241216 | 150800 | 8527272950 | 23200 | 23250 | 23250 | 23200 | 141 |
| 345 | 20241216 | 150700 | 8524001150 | 23250 | 23200 | 23250 | 23200 | 584 |
| 346 | 20241216 | 150600 | 8510443200 | 23200 | 23150 | 23200 | 23100 | 653 |
| 347 | 20241216 | 150500 | 8495301050 | 23200 | 22950 | 23200 | 22950 | 1953 |
| 348 | 20241216 | 150400 | 8450087700 | 23100 | 23000 | 23100 | 22950 | 450 |
| 349 | 20241216 | 150300 | 8439729100 | 23100 | 22950 | 23100 | 22950 | 2038 |
| 350 | 20241216 | 150200 | 8392842800 | 22950 | 22950 | 22950 | 22950 | 217 |
| 351 | 20241216 | 150100 | 8387862650 | 22900 | 22900 | 22900 | 22900 | 260 |
| 352 | 20241216 | 150000 | 8381908650 | 22950 | 22950 | 22950 | 22900 | 161 |
| 353 | 20241216 | 145900 | 8378216350 | 22950 | 22900 | 22950 | 22900 | 362 |
| 354 | 20241216 | 145800 | 8369919950 | 22950 | 22950 | 22950 | 22900 | 209 |
| 355 | 20241216 | 145700 | 8365126350 | 22900 | 22950 | 22950 | 22900 | 316 |
| 356 | 20241216 | 145600 | 8357876200 | 22950 | 22950 | 22950 | 22900 | 372 |
| 357 | 20241216 | 145500 | 8349349850 | 22950 | 22850 | 23000 | 22850 | 313 |
| 358 | 20241216 | 145400 | 8342179050 | 22900 | 22800 | 22900 | 22800 | 1405 |
| 359 | 20241216 | 145300 | 8310030250 | 22850 | 22850 | 22900 | 22850 | 2909 |
| 360 | 20241216 | 145200 | 8243537550 | 22850 | 22850 | 22850 | 22850 | 68 |
| 361 | 20241216 | 145100 | 8241983750 | 22850 | 22850 | 22900 | 22850 | 461 |
| 362 | 20241216 | 145000 | 8231447900 | 22850 | 22850 | 22850 | 22850 | 1552 |
| 363 | 20241216 | 144900 | 8195984700 | 22850 | 22850 | 22900 | 22850 | 107 |
| 364 | 20241216 | 144800 | 8193539650 | 22850 | 22850 | 22850 | 22850 | 188 |
| 365 | 20241216 | 144700 | 8189243850 | 22900 | 22850 | 22900 | 22850 | 334 |
| 366 | 20241216 | 144600 | 8181609100 | 22900 | 22850 | 22900 | 22850 | 1967 |
| 367 | 20241216 | 144500 | 8136663100 | 22850 | 22850 | 22850 | 22850 | 119 |
| 368 | 20241216 | 144400 | 8133943950 | 22850 | 22850 | 22900 | 22850 | 490 |
| 369 | 20241216 | 144300 | 8122745450 | 22850 | 22850 | 22900 | 22850 | 186 |
| 370 | 20241216 | 144200 | 8118492800 | 22850 | 22850 | 22900 | 22850 | 211 |
| 371 | 20241216 | 144100 | 8113671200 | 22850 | 22900 | 22950 | 22850 | 320 |
| 372 | 20241216 | 144000 | 8106350550 | 22900 | 22850 | 22950 | 22850 | 81 |
| 373 | 20241216 | 143900 | 8104497400 | 22900 | 22850 | 22900 | 22850 | 778 |
| 374 | 20241216 | 143800 | 8086719550 | 22850 | 22900 | 22950 | 22850 | 107 |
| 375 | 20241216 | 143700 | 8084272450 | 22900 | 22850 | 22900 | 22850 | 200 |
| 376 | 20241216 | 143600 | 8079697400 | 22900 | 22900 | 22900 | 22900 | 221 |
| 377 | 20241216 | 143500 | 8074636500 | 22950 | 22950 | 23000 | 22950 | 212 |
| 378 | 20241216 | 143400 | 8069770600 | 22950 | 22900 | 22950 | 22900 | 373 |
| 379 | 20241216 | 143300 | 8061215100 | 22900 | 22900 | 22900 | 22850 | 241 |
| 380 | 20241216 | 143200 | 8055701950 | 22900 | 22900 | 22900 | 22900 | 707 |
| 381 | 20241216 | 143100 | 8039511650 | 22900 | 22900 | 22900 | 22900 | 230 |
| 382 | 20241216 | 143000 | 8034244650 | 22900 | 22850 | 22900 | 22850 | 394 |
| 383 | 20241216 | 142900 | 8025241200 | 22850 | 22950 | 22950 | 22850 | 2464 |
| 384 | 20241216 | 142800 | 7968856450 | 22900 | 22900 | 22950 | 22900 | 112 |
| 385 | 20241216 | 142700 | 7966291550 | 22900 | 22950 | 22950 | 22900 | 417 |
| 386 | 20241216 | 142600 | 7956739050 | 22900 | 22900 | 22950 | 22900 | 326 |
| 387 | 20241216 | 142500 | 7949263400 | 22900 | 22900 | 22950 | 22900 | 186 |
| 388 | 20241216 | 142400 | 7945003900 | 22900 | 22900 | 22950 | 22900 | 294 |
| 389 | 20241216 | 142300 | 7938269300 | 22900 | 22950 | 22950 | 22900 | 175 |
| 390 | 20241216 | 142200 | 7934256500 | 22950 | 22950 | 23000 | 22900 | 3147 |
| 391 | 20241216 | 142100 | 7862056300 | 22950 | 22950 | 22950 | 22900 | 713 |
| 392 | 20241216 | 142000 | 7845706700 | 22950 | 22950 | 22950 | 22900 | 171 |
| 393 | 20241216 | 141900 | 7841786200 | 22950 | 22950 | 22950 | 22900 | 247 |
| 394 | 20241216 | 141800 | 7836126850 | 22950 | 22950 | 22950 | 22900 | 155 |
| 395 | 20241216 | 141700 | 7832570950 | 22950 | 22950 | 22950 | 22900 | 74 |
| 396 | 20241216 | 141600 | 7830873750 | 22950 | 22950 | 22950 | 22900 | 1443 |
| 397 | 20241216 | 141500 | 7797808650 | 22950 | 22950 | 23000 | 22950 | 200 |
| 398 | 20241216 | 141400 | 7793213350 | 22950 | 22950 | 23000 | 22950 | 116 |
| 399 | 20241216 | 141300 | 7790548050 | 22950 | 23000 | 23000 | 22900 | 354 |
| 400 | 20241216 | 141200 | 7782416900 | 23200 | 22900 | 23250 | 22900 | 3150 |
| 401 | 20241216 | 141100 | 7709577500 | 22900 | 22900 | 22900 | 22900 | 2725 |
| 402 | 20241216 | 141000 | 7647175000 | 22900 | 22950 | 22950 | 22900 | 710 |
| 403 | 20241216 | 140900 | 7630911800 | 22950 | 22900 | 22950 | 22900 | 590 |
| 404 | 20241216 | 140800 | 7617390300 | 22900 | 22950 | 22950 | 22900 | 595 |
| 405 | 20241216 | 140700 | 7603738450 | 22950 | 22950 | 23000 | 22900 | 1696 |
| 406 | 20241216 | 140600 | 7564827700 | 22950 | 23000 | 23000 | 22950 | 181 |
| 407 | 20241216 | 140500 | 7560671950 | 23000 | 22950 | 23000 | 22950 | 112 |
| 408 | 20241216 | 140400 | 7558101450 | 23050 | 22950 | 23050 | 22950 | 301 |
| 409 | 20241216 | 140300 | 7551190500 | 23000 | 23000 | 23000 | 22950 | 140 |
| 410 | 20241216 | 140200 | 7547971800 | 22950 | 22950 | 23050 | 22950 | 139 |
| 411 | 20241216 | 140100 | 7544780000 | 22950 | 22950 | 23000 | 22950 | 440 |
| 412 | 20241216 | 140000 | 7534681750 | 23000 | 23000 | 23000 | 22950 | 443 |
| 413 | 20241216 | 135900 | 7524506050 | 23000 | 22950 | 23000 | 22950 | 920 |
| 414 | 20241216 | 135800 | 7503380900 | 23000 | 23050 | 23050 | 22950 | 773 |
| 415 | 20241216 | 135700 | 7485600250 | 23000 | 23000 | 23050 | 23000 | 403 |
| 416 | 20241216 | 135600 | 7476329050 | 23050 | 23000 | 23050 | 23000 | 372 |
| 417 | 20241216 | 135500 | 7467772700 | 23000 | 23000 | 23050 | 22950 | 207 |
| 418 | 20241216 | 135400 | 7463011900 | 22950 | 23000 | 23000 | 22950 | 330 |
| 419 | 20241216 | 135300 | 7455436250 | 22950 | 22950 | 23150 | 22950 | 636 |
| 420 | 20241216 | 135200 | 7440803150 | 23000 | 23000 | 23000 | 22950 | 210 |
| 421 | 20241216 | 135100 | 7435975850 | 22950 | 23000 | 23000 | 22950 | 253 |
| 422 | 20241216 | 135000 | 7430168250 | 23000 | 23000 | 23000 | 22950 | 477 |
| 423 | 20241216 | 134900 | 7419215300 | 23050 | 23000 | 23050 | 22950 | 241 |
| 424 | 20241216 | 134800 | 7413673700 | 22950 | 22950 | 23050 | 22950 | 158 |
| 425 | 20241216 | 134700 | 7410043700 | 23000 | 23000 | 23000 | 22950 | 830 |
| 426 | 20241216 | 134600 | 7390971400 | 22950 | 23000 | 23000 | 22950 | 223 |
| 427 | 20241216 | 134500 | 7385853050 | 22950 | 22950 | 23000 | 22900 | 224 |
| 428 | 20241216 | 134400 | 7380714250 | 22950 | 22950 | 23000 | 22900 | 411 |
| 429 | 20241216 | 134300 | 7371293400 | 22900 | 23100 | 23100 | 22900 | 1865 |
| 430 | 20241216 | 134200 | 7328338550 | 23150 | 23000 | 23150 | 23000 | 375 |
| 431 | 20241216 | 134100 | 7319682650 | 23000 | 23000 | 23050 | 23000 | 495 |
| 432 | 20241216 | 134000 | 7308297350 | 23050 | 23000 | 23050 | 23000 | 409 |
| 433 | 20241216 | 133900 | 7298887800 | 23050 | 23000 | 23100 | 22950 | 495 |
| 434 | 20241216 | 133800 | 7287507500 | 23050 | 23000 | 23100 | 23000 | 1172 |
| 435 | 20241216 | 133700 | 7260453150 | 23000 | 22950 | 23050 | 22950 | 395 |
| 436 | 20241216 | 133600 | 7251369450 | 23000 | 23000 | 23050 | 22950 | 528 |
| 437 | 20241216 | 133500 | 7239246000 | 22950 | 23000 | 23000 | 22950 | 619 |
| 438 | 20241216 | 133400 | 7225037300 | 23050 | 22950 | 23050 | 22950 | 385 |
| 439 | 20241216 | 133300 | 7216189800 | 23000 | 22950 | 23000 | 22950 | 577 |
| 440 | 20241216 | 133200 | 7202942550 | 22950 | 23000 | 23000 | 22950 | 277 |
| 441 | 20241216 | 133100 | 7196580850 | 22950 | 23000 | 23000 | 22950 | 397 |
| 442 | 20241216 | 133000 | 7187464150 | 22950 | 23000 | 23000 | 22950 | 1660 |
| 443 | 20241216 | 132900 | 7149302500 | 23000 | 23050 | 23100 | 23000 | 1817 |
| 444 | 20241216 | 132800 | 7107440800 | 23050 | 23000 | 23100 | 23000 | 443 |
| 445 | 20241216 | 132700 | 7097236400 | 23050 | 23100 | 23150 | 23000 | 1160 |
| 446 | 20241216 | 132600 | 7070504400 | 23050 | 23050 | 23100 | 23050 | 188 |
| 447 | 20241216 | 132500 | 7066170100 | 23050 | 23000 | 23100 | 23000 | 405 |
| 448 | 20241216 | 132400 | 7056839750 | 23100 | 23200 | 23250 | 23000 | 4053 |
| 449 | 20241216 | 132300 | 6963209500 | 23200 | 23150 | 23250 | 23150 | 288 |
| 450 | 20241216 | 132200 | 6956529300 | 23150 | 23150 | 23200 | 23150 | 426 |
| 451 | 20241216 | 132100 | 6946667150 | 23150 | 23250 | 23300 | 23150 | 959 |
| 452 | 20241216 | 132000 | 6924412750 | 23250 | 23200 | 23300 | 23200 | 1634 |
| 453 | 20241216 | 131900 | 6886478850 | 23150 | 23050 | 23200 | 23000 | 772 |
| 454 | 20241216 | 131800 | 6868654900 | 23050 | 23050 | 23050 | 23000 | 570 |
| 455 | 20241216 | 131700 | 6855527950 | 23050 | 23150 | 23200 | 23000 | 908 |
| 456 | 20241216 | 131600 | 6834592950 | 23150 | 23100 | 23150 | 23050 | 470 |
| 457 | 20241216 | 131500 | 6823744150 | 23150 | 23050 | 23150 | 23050 | 280 |
| 458 | 20241216 | 131400 | 6817285050 | 23050 | 23000 | 23050 | 23000 | 660 |
| 459 | 20241216 | 131300 | 6802086750 | 23000 | 23100 | 23150 | 23000 | 916 |
| 460 | 20241216 | 131200 | 6780960400 | 23150 | 23050 | 23150 | 23050 | 316 |
| 461 | 20241216 | 131100 | 6773665150 | 23050 | 23100 | 23100 | 23050 | 975 |
| 462 | 20241216 | 131000 | 6751178950 | 23100 | 23100 | 23200 | 23100 | 743 |
| 463 | 20241216 | 130900 | 6734001950 | 23100 | 23100 | 23300 | 23100 | 412 |
| 464 | 20241216 | 130800 | 6724458550 | 23100 | 23150 | 23200 | 23100 | 422 |
| 465 | 20241216 | 130700 | 6714695500 | 23100 | 23200 | 23300 | 23100 | 705 |
| 466 | 20241216 | 130600 | 6698388400 | 23200 | 23250 | 23250 | 23150 | 590 |
| 467 | 20241216 | 130500 | 6684715400 | 23200 | 23250 | 23250 | 23150 | 278 |
| 468 | 20241216 | 130400 | 6678266150 | 23200 | 23200 | 23250 | 23150 | 820 |
| 469 | 20241216 | 130300 | 6659254350 | 23200 | 23200 | 23300 | 23200 | 628 |
| 470 | 20241216 | 130200 | 6644660850 | 23300 | 23250 | 23300 | 23200 | 276 |
| 471 | 20241216 | 130100 | 6638244450 | 23200 | 23200 | 23300 | 23200 | 498 |
| 472 | 20241216 | 130000 | 6626680850 | 23200 | 23250 | 23300 | 23200 | 470 |
| 473 | 20241216 | 125900 | 6615746300 | 23250 | 23250 | 23300 | 23250 | 469 |
| 474 | 20241216 | 125800 | 6604829650 | 23250 | 23200 | 23350 | 23200 | 328 |
| 475 | 20241216 | 125700 | 6597197550 | 23200 | 23250 | 23350 | 23200 | 171 |
| 476 | 20241216 | 125600 | 6593210400 | 23250 | 23250 | 23250 | 23200 | 314 |
| 477 | 20241216 | 125500 | 6585915250 | 23250 | 23250 | 23350 | 23250 | 377 |
| 478 | 20241216 | 125400 | 6577135100 | 23250 | 23250 | 23300 | 23200 | 272 |
| 479 | 20241216 | 125300 | 6570803950 | 23250 | 23150 | 23250 | 23150 | 430 |
| 480 | 20241216 | 125200 | 6560842600 | 23150 | 23150 | 23250 | 23150 | 200 |
| 481 | 20241216 | 125100 | 6556199600 | 23300 | 23150 | 23300 | 23150 | 241 |
| 482 | 20241216 | 125000 | 6550602250 | 23150 | 23250 | 23300 | 23150 | 485 |
| 483 | 20241216 | 124900 | 6539327750 | 23300 | 23200 | 23300 | 23200 | 1510 |
| 484 | 20241216 | 124800 | 6504279600 | 23250 | 23200 | 23300 | 23200 | 321 |
| 485 | 20241216 | 124700 | 6496808500 | 23200 | 23200 | 23300 | 23200 | 465 |
| 486 | 20241216 | 124600 | 6485999200 | 23200 | 23250 | 23300 | 23200 | 573 |
| 487 | 20241216 | 124500 | 6472673150 | 23250 | 23300 | 23300 | 23250 | 293 |
| 488 | 20241216 | 124400 | 6465853450 | 23250 | 23300 | 23350 | 23250 | 448 |
| 489 | 20241216 | 124300 | 6455426350 | 23300 | 23300 | 23350 | 23250 | 372 |
| 490 | 20241216 | 124200 | 6446759700 | 23300 | 23200 | 23300 | 23200 | 255 |
| 491 | 20241216 | 124100 | 6440834500 | 23200 | 23300 | 23350 | 23200 | 424 |
| 492 | 20241216 | 124000 | 6430959350 | 23300 | 23300 | 23350 | 23300 | 208 |
| 493 | 20241216 | 123900 | 6426104650 | 23300 | 23250 | 23300 | 23200 | 435 |
| 494 | 20241216 | 123800 | 6415987950 | 23300 | 23250 | 23350 | 23250 | 274 |
| 495 | 20241216 | 123700 | 6409597550 | 23250 | 23250 | 23350 | 23250 | 507 |
| 496 | 20241216 | 123600 | 6397781500 | 23250 | 23250 | 23300 | 23200 | 725 |
| 497 | 20241216 | 123500 | 6380924250 | 23200 | 23250 | 23300 | 23200 | 505 |
| 498 | 20241216 | 123400 | 6369175700 | 23250 | 23300 | 23400 | 23250 | 103 |
| 499 | 20241216 | 123300 | 6366772000 | 23300 | 23400 | 23400 | 23250 | 394 |
| 500 | 20241216 | 123200 | 6357601300 | 23400 | 23400 | 23400 | 23250 | 604 |
| 501 | 20241216 | 123100 | 6343486600 | 23400 | 23250 | 23400 | 23200 | 2730 |
| 502 | 20241216 | 123000 | 6279782100 | 23250 | 23300 | 23300 | 23200 | 841 |
| 503 | 20241216 | 122900 | 6260212050 | 23300 | 23200 | 23300 | 23200 | 223 |
| 504 | 20241216 | 122800 | 6255031850 | 23250 | 23250 | 23250 | 23200 | 182 |
| 505 | 20241216 | 122700 | 6250801450 | 23200 | 23200 | 23300 | 23200 | 1268 |
| 506 | 20241216 | 122600 | 6221281150 | 23250 | 23200 | 23300 | 23200 | 620 |
| 507 | 20241216 | 122500 | 6206868850 | 23200 | 23100 | 23200 | 23100 | 324 |
| 508 | 20241216 | 122400 | 6199355950 | 23100 | 23150 | 23200 | 23100 | 396 |
| 509 | 20241216 | 122300 | 6190192550 | 23100 | 23150 | 23200 | 23100 | 263 |
| 510 | 20241216 | 122200 | 6184103150 | 23100 | 23050 | 23100 | 23000 | 619 |
| 511 | 20241216 | 122100 | 6169826400 | 23050 | 23150 | 23200 | 23050 | 344 |
| 512 | 20241216 | 122000 | 6161868100 | 23200 | 23200 | 23250 | 23150 | 564 |
| 513 | 20241216 | 121900 | 6148789750 | 23200 | 23050 | 23200 | 23050 | 373 |
| 514 | 20241216 | 121800 | 6140189000 | 23050 | 23100 | 23250 | 23050 | 335 |
| 515 | 20241216 | 121700 | 6132444300 | 23100 | 23100 | 23100 | 23050 | 170 |
| 516 | 20241216 | 121600 | 6128518300 | 23250 | 23100 | 23250 | 23050 | 439 |
| 517 | 20241216 | 121500 | 6118371600 | 23100 | 23200 | 23200 | 23100 | 1015 |
| 518 | 20241216 | 121400 | 6094863850 | 23200 | 23150 | 23200 | 23150 | 250 |
| 519 | 20241216 | 121300 | 6089064800 | 23150 | 23200 | 23250 | 23150 | 778 |
| 520 | 20241216 | 121200 | 6071013300 | 23200 | 23150 | 23250 | 23150 | 730 |
| 521 | 20241216 | 121100 | 6054085850 | 23200 | 23150 | 23200 | 23100 | 950 |
| 522 | 20241216 | 121000 | 6032114950 | 23100 | 23050 | 23150 | 23050 | 613 |
| 523 | 20241216 | 120900 | 6017963300 | 23050 | 23000 | 23100 | 22950 | 715 |
| 524 | 20241216 | 120800 | 6001486750 | 23000 | 22850 | 23000 | 22850 | 3709 |
| 525 | 20241216 | 120700 | 5916524400 | 22850 | 22850 | 22900 | 22850 | 1033 |
| 526 | 20241216 | 120600 | 5892908700 | 22850 | 22850 | 22900 | 22850 | 899 |
| 527 | 20241216 | 120500 | 5872346050 | 22900 | 22800 | 22900 | 22800 | 359 |
| 528 | 20241216 | 120400 | 5864148000 | 22850 | 22850 | 22850 | 22850 | 2303 |
| 529 | 20241216 | 120300 | 5811524450 | 22850 | 22900 | 22900 | 22850 | 1401 |
| 530 | 20241216 | 120200 | 5779442300 | 22900 | 22950 | 22950 | 22900 | 215 |
| 531 | 20241216 | 120100 | 5774516750 | 22900 | 22900 | 22950 | 22900 | 416 |
| 532 | 20241216 | 120000 | 5764984350 | 22900 | 22900 | 22950 | 22900 | 157 |
| 533 | 20241216 | 115900 | 5761384050 | 22900 | 22850 | 22900 | 22850 | 912 |
| 534 | 20241216 | 115800 | 5740530250 | 22900 | 22900 | 22950 | 22900 | 213 |
| 535 | 20241216 | 115700 | 5735652200 | 22900 | 22900 | 22900 | 22900 | 553 |
| 536 | 20241216 | 115600 | 5722988500 | 22900 | 22950 | 22950 | 22900 | 736 |
| 537 | 20241216 | 115500 | 5706131850 | 22950 | 22900 | 22950 | 22900 | 660 |
| 538 | 20241216 | 115400 | 5690989550 | 22900 | 22950 | 22950 | 22900 | 168 |
| 539 | 20241216 | 115300 | 5687142100 | 22950 | 22900 | 22950 | 22850 | 400 |
| 540 | 20241216 | 115200 | 5677992150 | 22900 | 22850 | 22900 | 22850 | 1796 |
| 541 | 20241216 | 115100 | 5636951050 | 22850 | 22850 | 22950 | 22850 | 790 |
| 542 | 20241216 | 115000 | 5618890650 | 22850 | 22900 | 22950 | 22850 | 1266 |
| 543 | 20241216 | 114900 | 5589955500 | 22900 | 22900 | 22950 | 22850 | 759 |
| 544 | 20241216 | 114800 | 5572586700 | 22900 | 22900 | 22950 | 22900 | 344 |
| 545 | 20241216 | 114700 | 5564706500 | 22950 | 22900 | 22950 | 22900 | 1103 |
| 546 | 20241216 | 114600 | 5539417750 | 22900 | 22900 | 22900 | 22850 | 823 |
| 547 | 20241216 | 114500 | 5520575400 | 22900 | 22900 | 22900 | 22850 | 2204 |
| 548 | 20241216 | 114400 | 5470141600 | 22900 | 23000 | 23000 | 22900 | 1434 |
| 549 | 20241216 | 114300 | 5437239250 | 22950 | 22950 | 22950 | 22950 | 281 |
| 550 | 20241216 | 114200 | 5430790300 | 22950 | 23000 | 23000 | 22950 | 11491 |
| 551 | 20241216 | 114100 | 5166552800 | 23000 | 23050 | 23050 | 23000 | 503 |
| 552 | 20241216 | 114000 | 5154976300 | 23000 | 23000 | 23050 | 23000 | 638 |
| 553 | 20241216 | 113900 | 5140280900 | 23000 | 23000 | 23050 | 23000 | 902 |
| 554 | 20241216 | 113800 | 5119504350 | 23050 | 23050 | 23050 | 23000 | 2683 |
| 555 | 20241216 | 113700 | 5057755900 | 23050 | 23050 | 23050 | 23050 | 224 |
| 556 | 20241216 | 113600 | 5052592700 | 23050 | 23100 | 23100 | 23050 | 268 |
| 557 | 20241216 | 113500 | 5046414850 | 23100 | 23050 | 23100 | 23000 | 204 |
| 558 | 20241216 | 113400 | 5041715400 | 23000 | 23000 | 23050 | 23000 | 367 |
| 559 | 20241216 | 113300 | 5033259800 | 23000 | 23050 | 23050 | 23000 | 504 |
| 560 | 20241216 | 113200 | 5021642950 | 23050 | 23050 | 23100 | 23050 | 3366 |
| 561 | 20241216 | 113100 | 4944054700 | 23050 | 23050 | 23100 | 23050 | 211 |
| 562 | 20241216 | 113000 | 4939188750 | 23050 | 23050 | 23100 | 23050 | 480 |
| 563 | 20241216 | 112900 | 4928117800 | 23100 | 23150 | 23150 | 23050 | 4319 |
| 564 | 20241216 | 112800 | 4828471950 | 23150 | 23100 | 23150 | 23100 | 338 |
| 565 | 20241216 | 112700 | 4820664050 | 23100 | 23100 | 23150 | 23100 | 337 |
| 566 | 20241216 | 112600 | 4812879200 | 23100 | 23150 | 23150 | 23100 | 686 |
| 567 | 20241216 | 112500 | 4797029300 | 23100 | 23100 | 23150 | 23100 | 660 |
| 568 | 20241216 | 112400 | 4781780750 | 23100 | 23100 | 23150 | 23100 | 284 |
| 569 | 20241216 | 112300 | 4775219100 | 23100 | 23100 | 23150 | 23100 | 228 |
| 570 | 20241216 | 112200 | 4769950550 | 23100 | 23100 | 23150 | 23100 | 402 |
| 571 | 20241216 | 112100 | 4760662300 | 23100 | 23150 | 23200 | 23100 | 385 |
| 572 | 20241216 | 112000 | 4751763300 | 23150 | 23150 | 23200 | 23150 | 183 |
| 573 | 20241216 | 111900 | 4747526800 | 23100 | 23100 | 23200 | 23100 | 569 |
| 574 | 20241216 | 111800 | 4734361550 | 23100 | 23100 | 23150 | 23100 | 109 |
| 575 | 20241216 | 111700 | 4731842600 | 23150 | 23100 | 23150 | 23100 | 120 |
| 576 | 20241216 | 111600 | 4729070250 | 23100 | 23100 | 23150 | 23100 | 1367 |
| 577 | 20241216 | 111500 | 4697442300 | 23100 | 23100 | 23150 | 23100 | 293 |
| 578 | 20241216 | 111400 | 4690672050 | 23100 | 23100 | 23100 | 23100 | 608 |
| 579 | 20241216 | 111300 | 4676627250 | 23100 | 23100 | 23150 | 23050 | 828 |
| 580 | 20241216 | 111200 | 4657497150 | 23100 | 23050 | 23150 | 23050 | 198 |
| 581 | 20241216 | 111100 | 4652921450 | 23100 | 23050 | 23100 | 23050 | 746 |
| 582 | 20241216 | 111000 | 4635714900 | 23100 | 23050 | 23100 | 23050 | 1360 |
| 583 | 20241216 | 110900 | 4604359750 | 23050 | 23050 | 23100 | 23050 | 301 |
| 584 | 20241216 | 110800 | 4597409650 | 23050 | 23050 | 23100 | 23050 | 495 |
| 585 | 20241216 | 110700 | 4585997900 | 23050 | 23050 | 23100 | 23050 | 1415 |
| 586 | 20241216 | 110600 | 4553381750 | 23050 | 23050 | 23050 | 23050 | 153 |
| 587 | 20241216 | 110500 | 4549855100 | 23050 | 23050 | 23150 | 23050 | 331 |
| 588 | 20241216 | 110400 | 4542213000 | 23050 | 23100 | 23100 | 23050 | 564 |
| 589 | 20241216 | 110300 | 4529193050 | 23100 | 23050 | 23100 | 23050 | 1074 |
| 590 | 20241216 | 110200 | 4504432050 | 23050 | 23150 | 23150 | 23050 | 332 |
| 591 | 20241216 | 110100 | 4496757300 | 23100 | 23050 | 23100 | 23050 | 331 |
| 592 | 20241216 | 110000 | 4489111600 | 23050 | 23100 | 23100 | 23050 | 175 |
| 593 | 20241216 | 105900 | 4485069400 | 23100 | 23100 | 23200 | 23050 | 4672 |
| 594 | 20241216 | 105800 | 4377204300 | 23150 | 23150 | 23150 | 23100 | 253 |
| 595 | 20241216 | 105700 | 4371356000 | 23100 | 23100 | 23150 | 23100 | 463 |
| 596 | 20241216 | 105600 | 4360647000 | 23150 | 23200 | 23200 | 23150 | 313 |
| 597 | 20241216 | 105500 | 4353400950 | 23150 | 23100 | 23150 | 23100 | 383 |
| 598 | 20241216 | 105400 | 4344535700 | 23100 | 23100 | 23100 | 23100 | 206 |
| 599 | 20241216 | 105300 | 4339777100 | 23150 | 23100 | 23150 | 23100 | 372 |
| 600 | 20241216 | 105200 | 4331180800 | 23150 | 23150 | 23150 | 23100 | 253 |
| 601 | 20241216 | 105100 | 4325329750 | 23100 | 23100 | 23150 | 23100 | 747 |
| 602 | 20241216 | 105000 | 4308071350 | 23100 | 23100 | 23150 | 23100 | 880 |
| 603 | 20241216 | 104900 | 4287741200 | 23100 | 23100 | 23200 | 23100 | 527 |
| 604 | 20241216 | 104800 | 4275558250 | 23100 | 23100 | 23150 | 23100 | 817 |
| 605 | 20241216 | 104700 | 4256653700 | 23100 | 23100 | 23150 | 23100 | 656 |
| 606 | 20241216 | 104600 | 4241499850 | 23150 | 23150 | 23150 | 23150 | 443 |
| 607 | 20241216 | 104500 | 4231244400 | 23150 | 23150 | 23200 | 23150 | 901 |
| 608 | 20241216 | 104400 | 4210373650 | 23150 | 23150 | 23200 | 23150 | 3377 |
| 609 | 20241216 | 104300 | 4132189200 | 23150 | 23200 | 23200 | 23150 | 1427 |
| 610 | 20241216 | 104200 | 4099138450 | 23200 | 23200 | 23200 | 23200 | 112 |
| 611 | 20241216 | 104100 | 4096540050 | 23250 | 23200 | 23250 | 23200 | 491 |
| 612 | 20241216 | 104000 | 4085146800 | 23200 | 23200 | 23250 | 23200 | 475 |
| 613 | 20241216 | 103900 | 4074121550 | 23200 | 23200 | 23250 | 23200 | 504 |
| 614 | 20241216 | 103800 | 4062425800 | 23200 | 23200 | 23250 | 23200 | 273 |
| 615 | 20241216 | 103700 | 4056088800 | 23250 | 23200 | 23300 | 23200 | 598 |
| 616 | 20241216 | 103600 | 4042213950 | 23200 | 23250 | 23300 | 23200 | 791 |
| 617 | 20241216 | 103500 | 4023835650 | 23300 | 23250 | 23300 | 23250 | 413 |
| 618 | 20241216 | 103400 | 4014231100 | 23250 | 23250 | 23300 | 23250 | 885 |
| 619 | 20241216 | 103300 | 3993654750 | 23250 | 23250 | 23250 | 23250 | 1156 |
| 620 | 20241216 | 103200 | 3966777750 | 23250 | 23250 | 23250 | 23250 | 212 |
| 621 | 20241216 | 103100 | 3961848750 | 23250 | 23300 | 23350 | 23250 | 377 |
| 622 | 20241216 | 103000 | 3953066600 | 23300 | 23300 | 23350 | 23300 | 369 |
| 623 | 20241216 | 102900 | 3944468800 | 23300 | 23300 | 23350 | 23300 | 351 |
| 624 | 20241216 | 102800 | 3936290350 | 23350 | 23300 | 23350 | 23300 | 427 |
| 625 | 20241216 | 102700 | 3926339000 | 23350 | 23200 | 23350 | 23200 | 2579 |
| 626 | 20241216 | 102600 | 3866278050 | 23250 | 23200 | 23250 | 23200 | 274 |
| 627 | 20241216 | 102500 | 3859920050 | 23200 | 23200 | 23250 | 23200 | 403 |
| 628 | 20241216 | 102400 | 3850567850 | 23200 | 23250 | 23250 | 23200 | 99 |
| 629 | 20241216 | 102300 | 3848270150 | 23200 | 23250 | 23250 | 23200 | 436 |
| 630 | 20241216 | 102200 | 3838149150 | 23250 | 23250 | 23250 | 23200 | 479 |
| 631 | 20241216 | 102100 | 3827024250 | 23200 | 23200 | 23300 | 23200 | 449 |
| 632 | 20241216 | 102000 | 3816602100 | 23250 | 23300 | 23300 | 23200 | 524 |
| 633 | 20241216 | 101900 | 3804421550 | 23250 | 23250 | 23300 | 23250 | 948 |
| 634 | 20241216 | 101800 | 3782376200 | 23250 | 23300 | 23350 | 23250 | 728 |
| 635 | 20241216 | 101700 | 3765421800 | 23300 | 23250 | 23300 | 23250 | 60 |
| 636 | 20241216 | 101600 | 3764026650 | 23250 | 23250 | 23300 | 23250 | 164 |
| 637 | 20241216 | 101500 | 3760210250 | 23250 | 23350 | 23350 | 23250 | 235 |
| 638 | 20241216 | 101400 | 3754734800 | 23300 | 23300 | 23350 | 23300 | 248 |
| 639 | 20241216 | 101300 | 3748956350 | 23300 | 23300 | 23300 | 23250 | 1134 |
| 640 | 20241216 | 101200 | 3722590600 | 23250 | 23300 | 23350 | 23250 | 1943 |
| 641 | 20241216 | 101100 | 3677330600 | 23300 | 23300 | 23300 | 23250 | 159 |
| 642 | 20241216 | 101000 | 3673631700 | 23250 | 23250 | 23300 | 23250 | 157 |
| 643 | 20241216 | 100900 | 3669980700 | 23250 | 23250 | 23300 | 23200 | 1694 |
| 644 | 20241216 | 100800 | 3630671500 | 23300 | 23200 | 23300 | 23200 | 132 |
| 645 | 20241216 | 100700 | 3627606400 | 23200 | 23200 | 23250 | 23200 | 688 |
| 646 | 20241216 | 100600 | 3611643300 | 23200 | 23250 | 23300 | 23200 | 258 |
| 647 | 20241216 | 100500 | 3605651500 | 23250 | 23250 | 23250 | 23200 | 145 |
| 648 | 20241216 | 100400 | 3602281150 | 23250 | 23250 | 23250 | 23200 | 1953 |
| 649 | 20241216 | 100300 | 3556910300 | 23250 | 23300 | 23300 | 23250 | 1323 |
| 650 | 20241216 | 100200 | 3526143050 | 23250 | 23300 | 23350 | 23250 | 1194 |
| 651 | 20241216 | 100100 | 3498377000 | 23300 | 23250 | 23300 | 23250 | 85 |
| 652 | 20241216 | 100000 | 3496398800 | 23250 | 23300 | 23300 | 23250 | 168 |
| 653 | 20241216 | 095900 | 3492492650 | 23250 | 23200 | 23250 | 23200 | 467 |
| 654 | 20241216 | 095800 | 3481654000 | 23150 | 23350 | 23350 | 23150 | 7950 |
| 655 | 20241216 | 095700 | 3297110950 | 23300 | 23300 | 23350 | 23250 | 1571 |
| 656 | 20241216 | 095600 | 3260524800 | 23300 | 23400 | 23400 | 23300 | 1731 |
| 657 | 20241216 | 095500 | 3220106900 | 23400 | 23350 | 23400 | 23350 | 419 |
| 658 | 20241216 | 095400 | 3210321700 | 23350 | 23350 | 23400 | 23350 | 199 |
| 659 | 20241216 | 095300 | 3205673050 | 23400 | 23250 | 23400 | 23250 | 2267 |
| 660 | 20241216 | 095200 | 3152793400 | 23250 | 23250 | 23300 | 23250 | 510 |
| 661 | 20241216 | 095100 | 3140935800 | 23250 | 23300 | 23350 | 23250 | 4026 |
| 662 | 20241216 | 095000 | 3047157500 | 23350 | 23400 | 23400 | 23350 | 1335 |
| 663 | 20241216 | 094900 | 3015983250 | 23400 | 23400 | 23400 | 23350 | 265 |
| 664 | 20241216 | 094800 | 3009785650 | 23350 | 23450 | 23450 | 23350 | 487 |
| 665 | 20241216 | 094700 | 2998388700 | 23450 | 23350 | 23450 | 23350 | 305 |
| 666 | 20241216 | 094600 | 2991256550 | 23350 | 23350 | 23350 | 23300 | 207 |
| 667 | 20241216 | 094500 | 2986432200 | 23350 | 23400 | 23400 | 23300 | 204 |
| 668 | 20241216 | 094400 | 2981671150 | 23400 | 23250 | 23400 | 23250 | 1783 |
| 669 | 20241216 | 094300 | 2940005450 | 23250 | 23300 | 23300 | 23250 | 703 |
| 670 | 20241216 | 094200 | 2923660450 | 23300 | 23300 | 23350 | 23250 | 3379 |
| 671 | 20241216 | 094100 | 2844995850 | 23350 | 23300 | 23350 | 23300 | 583 |
| 672 | 20241216 | 094000 | 2831405150 | 23300 | 23350 | 23400 | 23300 | 643 |
| 673 | 20241216 | 093900 | 2816392850 | 23350 | 23300 | 23400 | 23300 | 605 |
| 674 | 20241216 | 093800 | 2802285800 | 23300 | 23400 | 23400 | 23300 | 498 |
| 675 | 20241216 | 093700 | 2790674900 | 23300 | 23350 | 23400 | 23300 | 3260 |
| 676 | 20241216 | 093600 | 2714553300 | 23350 | 23300 | 23350 | 23300 | 985 |
| 677 | 20241216 | 093500 | 2691578900 | 23300 | 23300 | 23300 | 23250 | 903 |
| 678 | 20241216 | 093400 | 2670541100 | 23250 | 23300 | 23300 | 23200 | 1720 |
| 679 | 20241216 | 093300 | 2630561600 | 23250 | 23250 | 23300 | 23250 | 504 |
| 680 | 20241216 | 093200 | 2618843400 | 23250 | 23250 | 23350 | 23200 | 3271 |
| 681 | 20241216 | 093100 | 2542795600 | 23250 | 23350 | 23350 | 23250 | 1721 |
| 682 | 20241216 | 093000 | 2502770200 | 23400 | 23400 | 23450 | 23250 | 14192 |
| 683 | 20241216 | 092900 | 2171633500 | 23450 | 23450 | 23500 | 23400 | 1423 |
| 684 | 20241216 | 092800 | 2138321450 | 23450 | 23400 | 23450 | 23400 | 568 |
| 685 | 20241216 | 092700 | 2125027600 | 23450 | 23550 | 23550 | 23400 | 723 |
| 686 | 20241216 | 092600 | 2108055800 | 23450 | 23600 | 23600 | 23450 | 2369 |
| 687 | 20241216 | 092500 | 2052360050 | 23600 | 23550 | 23650 | 23500 | 405 |
| 688 | 20241216 | 092400 | 2042824450 | 23500 | 23450 | 23650 | 23450 | 2616 |
| 689 | 20241216 | 092300 | 1981334850 | 23450 | 23450 | 23450 | 23450 | 1190 |
| 690 | 20241216 | 092200 | 1953429350 | 23450 | 23550 | 23550 | 23450 | 3700 |
| 691 | 20241216 | 092100 | 1866583650 | 23500 | 23500 | 23550 | 23500 | 1226 |
| 692 | 20241216 | 092000 | 1837769650 | 23500 | 23550 | 23550 | 23500 | 419 |
| 693 | 20241216 | 091900 | 1827911650 | 23550 | 23550 | 23600 | 23500 | 1846 |
| 694 | 20241216 | 091800 | 1784506200 | 23500 | 23500 | 23550 | 23450 | 1684 |
| 695 | 20241216 | 091700 | 1744933800 | 23500 | 23550 | 23550 | 23500 | 2018 |
| 696 | 20241216 | 091600 | 1697502950 | 23550 | 23550 | 23650 | 23500 | 6032 |
| 697 | 20241216 | 091500 | 1555399650 | 23550 | 23600 | 23650 | 23550 | 1221 |
| 698 | 20241216 | 091400 | 1526570000 | 23600 | 23650 | 23650 | 23600 | 942 |
| 699 | 20241216 | 091300 | 1504326000 | 23600 | 23550 | 23600 | 23500 | 3089 |
| 700 | 20241216 | 091200 | 1431506700 | 23550 | 23600 | 23600 | 23500 | 1471 |
| 701 | 20241216 | 091100 | 1396868700 | 23600 | 23500 | 23750 | 23450 | 7332 |
| 702 | 20241216 | 091000 | 1224503050 | 23450 | 23400 | 23500 | 23350 | 2992 |
| 703 | 20241216 | 090900 | 1154340400 | 23400 | 23400 | 23450 | 23300 | 3130 |
| 704 | 20241216 | 090800 | 1081203000 | 23350 | 23500 | 23550 | 23300 | 8583 |
| 705 | 20241216 | 090700 | 880317750 | 23500 | 23650 | 23650 | 23500 | 3206 |
| 706 | 20241216 | 090600 | 804875800 | 23650 | 23600 | 23800 | 23500 | 3631 |
| 707 | 20241216 | 090500 | 718994550 | 23450 | 23750 | 23750 | 23450 | 5918 |
| 708 | 20241216 | 090400 | 579622950 | 23750 | 23700 | 23800 | 23650 | 3276 |
| 709 | 20241216 | 090300 | 501906900 | 23750 | 23850 | 23900 | 23600 | 7781 |
| 710 | 20241216 | 090200 | 316929600 | 23950 | 23900 | 24000 | 23850 | 3958 |
| 711 | 20241216 | 090100 | 222276550 | 24000 | 24250 | 24250 | 23800 | 2119 |
| 712 | 20241216 | 090000 | 171331400 | 24200 | 24500 | 24500 | 24050 | 6697 |