37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 3 | 20250404 | 202700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20250404 | 202600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20250404 | 202500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20250404 | 202400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20250404 | 202300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20250404 | 202200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20250404 | 202100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20250404 | 202000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20250404 | 201900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20250404 | 201800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20250404 | 201700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20250404 | 201600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20250404 | 201500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20250404 | 201400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20250404 | 201300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20250404 | 201200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20250404 | 201100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20250404 | 201000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20250404 | 200900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20250404 | 200800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20250404 | 200700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20250404 | 200600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20250404 | 200500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20250404 | 200400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20250404 | 200300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20250404 | 200200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20250404 | 200100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20250404 | 200000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20250404 | 195900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20250404 | 195800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 33 | 20250404 | 195700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20250404 | 195600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20250404 | 195500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20250404 | 195400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20250404 | 195300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20250404 | 195200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20250404 | 195100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20250404 | 195000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20250404 | 194900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20250404 | 194800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20250404 | 194700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20250404 | 194600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20250404 | 194500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20250404 | 194400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20250404 | 194300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20250404 | 194200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20250404 | 194100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20250404 | 194000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20250404 | 193900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20250404 | 193800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20250404 | 193700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20250404 | 193600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20250404 | 193500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20250404 | 193400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20250404 | 193300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20250404 | 193200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20250404 | 193100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20250404 | 193000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20250404 | 192900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20250404 | 192800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 63 | 20250404 | 192700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20250404 | 192600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20250404 | 192500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20250404 | 192400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20250404 | 192300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20250404 | 192200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20250404 | 192100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20250404 | 192000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20250404 | 191900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20250404 | 191800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20250404 | 191700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20250404 | 191600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20250404 | 191500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20250404 | 191400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20250404 | 191300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20250404 | 191200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20250404 | 191100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20250404 | 191000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20250404 | 190900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20250404 | 190800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20250404 | 190700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20250404 | 190600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20250404 | 190500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20250404 | 190400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20250404 | 190300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20250404 | 190200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20250404 | 190100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20250404 | 190000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20250404 | 185900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20250404 | 185800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 93 | 20250404 | 185700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20250404 | 185600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20250404 | 185500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20250404 | 185400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20250404 | 185300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20250404 | 185200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20250404 | 185100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20250404 | 185000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20250404 | 184900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20250404 | 184800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20250404 | 184700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20250404 | 184600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20250404 | 184500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20250404 | 184400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20250404 | 184300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20250404 | 184200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20250404 | 184100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20250404 | 184000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20250404 | 183900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20250404 | 183800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20250404 | 183700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20250404 | 183600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20250404 | 183500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20250404 | 183400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20250404 | 183300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20250404 | 183200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20250404 | 183100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20250404 | 183000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20250404 | 182900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20250404 | 182800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 123 | 20250404 | 182700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20250404 | 182600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20250404 | 182500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20250404 | 182400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20250404 | 182300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20250404 | 182200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20250404 | 182100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20250404 | 182000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20250404 | 181900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20250404 | 181800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20250404 | 181700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20250404 | 181600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20250404 | 181500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20250404 | 181400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20250404 | 181300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20250404 | 181200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20250404 | 181100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20250404 | 181000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20250404 | 180900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20250404 | 180800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20250404 | 180700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20250404 | 180600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20250404 | 180500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20250404 | 180400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20250404 | 180300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20250404 | 180200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20250404 | 180100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20250404 | 180000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20250404 | 175900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20250404 | 175800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 153 | 20250404 | 175700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20250404 | 175600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20250404 | 175500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20250404 | 175400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20250404 | 175300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20250404 | 175200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20250404 | 175100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20250404 | 175000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20250404 | 174900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20250404 | 174800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20250404 | 174700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20250404 | 174600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20250404 | 174500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20250404 | 174400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20250404 | 174300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20250404 | 174200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20250404 | 174100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20250404 | 174000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20250404 | 173900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20250404 | 173800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20250404 | 173700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20250404 | 173600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20250404 | 173500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20250404 | 173400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20250404 | 173300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20250404 | 173200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20250404 | 173100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20250404 | 173000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20250404 | 172900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20250404 | 172800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 183 | 20250404 | 172700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20250404 | 172600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20250404 | 172500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20250404 | 172400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20250404 | 172300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20250404 | 172200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20250404 | 172100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20250404 | 172000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20250404 | 171900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20250404 | 171800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20250404 | 171700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20250404 | 171600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20250404 | 171500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20250404 | 171400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20250404 | 171300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20250404 | 171200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20250404 | 171100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20250404 | 171000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20250404 | 170900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20250404 | 170800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20250404 | 170700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20250404 | 170600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20250404 | 170500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20250404 | 170400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20250404 | 170300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20250404 | 170200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20250404 | 170100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20250404 | 170000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20250404 | 165900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20250404 | 165800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 213 | 20250404 | 165700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20250404 | 165600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20250404 | 165500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20250404 | 165400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20250404 | 165300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20250404 | 165200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20250404 | 165100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20250404 | 165000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20250404 | 164900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20250404 | 164800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20250404 | 164700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20250404 | 164600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20250404 | 164500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20250404 | 164400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20250404 | 164300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20250404 | 164200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20250404 | 164100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20250404 | 164000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20250404 | 163900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20250404 | 163800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20250404 | 163700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20250404 | 163600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20250404 | 163500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20250404 | 163400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20250404 | 163300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20250404 | 163200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20250404 | 163100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20250404 | 163000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20250404 | 162900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20250404 | 162800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 243 | 20250404 | 162700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20250404 | 162600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20250404 | 162500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20250404 | 162400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20250404 | 162300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20250404 | 162200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20250404 | 162100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20250404 | 162000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20250404 | 161900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20250404 | 161800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20250404 | 161700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20250404 | 161600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20250404 | 161500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20250404 | 161400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20250404 | 161300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20250404 | 161200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20250404 | 161100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20250404 | 161000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20250404 | 160900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20250404 | 160800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20250404 | 160700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20250404 | 160600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20250404 | 160500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20250404 | 160400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20250404 | 160300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20250404 | 160200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20250404 | 160100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20250404 | 160000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20250404 | 155900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20250404 | 155800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 273 | 20250404 | 155700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20250404 | 155600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20250404 | 155500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20250404 | 155400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20250404 | 155300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20250404 | 155200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20250404 | 155100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20250404 | 155000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20250404 | 154900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20250404 | 154800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20250404 | 154700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20250404 | 154600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20250404 | 154500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20250404 | 154400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20250404 | 154300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20250404 | 154200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20250404 | 154100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20250404 | 154000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20250404 | 153900 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20250404 | 153800 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20250404 | 153700 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20250404 | 153600 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20250404 | 153500 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20250404 | 153400 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20250404 | 153300 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20250404 | 153200 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20250404 | 153100 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20250404 | 153000 | 13887964475 | 43000 | 43000 | 43000 | 43000 | 8333 |
| 301 | 20250404 | 152900 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 302 | 20250404 | 152800 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 303 | 20250404 | 152700 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 304 | 20250404 | 152600 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 305 | 20250404 | 152500 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 306 | 20250404 | 152400 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 307 | 20250404 | 152300 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 308 | 20250404 | 152200 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 309 | 20250404 | 152100 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 310 | 20250404 | 152000 | 13529645475 | 42725 | 42725 | 42725 | 42725 | 0 |
| 311 | 20250404 | 151900 | 13529645475 | 42725 | 42700 | 42750 | 42700 | 298 |
| 312 | 20250404 | 151800 | 13516912800 | 42700 | 42700 | 42750 | 42700 | 474 |
| 313 | 20250404 | 151700 | 13496670450 | 42700 | 42750 | 42750 | 42700 | 1111 |
| 314 | 20250404 | 151600 | 13449227350 | 42750 | 42750 | 42750 | 42700 | 202 |
| 315 | 20250404 | 151500 | 13440594700 | 42700 | 42550 | 42800 | 42550 | 1067 |
| 316 | 20250404 | 151400 | 13394996550 | 42700 | 42600 | 42700 | 42550 | 620 |
| 317 | 20250404 | 151300 | 13368580150 | 42700 | 42750 | 42750 | 42650 | 1231 |
| 318 | 20250404 | 151200 | 13316024800 | 42750 | 42700 | 42800 | 42700 | 679 |
| 319 | 20250404 | 151100 | 13286995700 | 42700 | 42650 | 42750 | 42600 | 943 |
| 320 | 20250404 | 151000 | 13246779500 | 42700 | 42750 | 42750 | 42700 | 1762 |
| 321 | 20250404 | 150900 | 13171527550 | 42800 | 42650 | 42900 | 42650 | 1167 |
| 322 | 20250404 | 150800 | 13121582450 | 42800 | 42500 | 42800 | 42500 | 2140 |
| 323 | 20250404 | 150700 | 13030334100 | 42500 | 42500 | 42500 | 42450 | 279 |
| 324 | 20250404 | 150600 | 13018477450 | 42500 | 42350 | 42500 | 42350 | 1796 |
| 325 | 20250404 | 150500 | 12942246050 | 42350 | 42400 | 42450 | 42350 | 576 |
| 326 | 20250404 | 150400 | 12917833025 | 42450 | 42500 | 42550 | 42450 | 266 |
| 327 | 20250404 | 150300 | 12906533725 | 42500 | 42500 | 42550 | 42450 | 1696 |
| 328 | 20250404 | 150200 | 12834449125 | 42500 | 42350 | 42500 | 42350 | 779 |
| 329 | 20250404 | 150100 | 12801389575 | 42400 | 42250 | 42400 | 42250 | 305 |
| 330 | 20250404 | 150000 | 12788478225 | 42250 | 42250 | 42250 | 42200 | 520 |
| 331 | 20250404 | 145900 | 12766522475 | 42250 | 42350 | 42400 | 42250 | 479 |
| 332 | 20250404 | 145800 | 12746245925 | 42350 | 42250 | 42350 | 42250 | 794 |
| 333 | 20250404 | 145700 | 12712686725 | 42200 | 42150 | 42200 | 42150 | 208 |
| 334 | 20250404 | 145600 | 12703911125 | 42200 | 42150 | 42200 | 42150 | 804 |
| 335 | 20250404 | 145500 | 12670010925 | 42050 | 42100 | 42150 | 42050 | 519 |
| 336 | 20250404 | 145400 | 12648162075 | 42100 | 42150 | 42150 | 42100 | 112 |
| 337 | 20250404 | 145300 | 12643446525 | 42150 | 42100 | 42150 | 42000 | 1022 |
| 338 | 20250404 | 145200 | 12600435325 | 42100 | 42150 | 42200 | 42100 | 241 |
| 339 | 20250404 | 145100 | 12590274225 | 42150 | 42150 | 42200 | 42100 | 1636 |
| 340 | 20250404 | 145000 | 12521312875 | 42150 | 42250 | 42250 | 42050 | 1102 |
| 341 | 20250404 | 144900 | 12474825575 | 42200 | 42250 | 42250 | 42150 | 832 |
| 342 | 20250404 | 144800 | 12439696425 | 42250 | 42200 | 42250 | 42150 | 203 |
| 343 | 20250404 | 144700 | 12431126325 | 42200 | 42200 | 42350 | 42150 | 576 |
| 344 | 20250404 | 144600 | 12406808875 | 42150 | 42250 | 42400 | 42150 | 1532 |
| 345 | 20250404 | 144500 | 12342058825 | 42250 | 42350 | 42450 | 42250 | 994 |
| 346 | 20250404 | 144400 | 12299962425 | 42400 | 42450 | 42450 | 42300 | 2462 |
| 347 | 20250404 | 144300 | 12195714075 | 42450 | 42050 | 42450 | 42050 | 1190 |
| 348 | 20250404 | 144200 | 12145354775 | 42050 | 42100 | 42200 | 42000 | 1197 |
| 349 | 20250404 | 144100 | 12094881575 | 42150 | 41900 | 42150 | 41900 | 948 |
| 350 | 20250404 | 144000 | 12055076875 | 41750 | 41850 | 41900 | 41750 | 756 |
| 351 | 20250404 | 143900 | 12023473975 | 41950 | 41800 | 41950 | 41750 | 683 |
| 352 | 20250404 | 143800 | 11994892875 | 41800 | 41750 | 41800 | 41750 | 106 |
| 353 | 20250404 | 143700 | 11990467025 | 41800 | 41800 | 41800 | 41750 | 10 |
| 354 | 20250404 | 143600 | 11990049325 | 41800 | 41800 | 41850 | 41700 | 240 |
| 355 | 20250404 | 143500 | 11980014025 | 41800 | 41800 | 41800 | 41800 | 19 |
| 356 | 20250404 | 143400 | 11979219825 | 41800 | 41950 | 41950 | 41750 | 546 |
| 357 | 20250404 | 143300 | 11956381975 | 42000 | 42000 | 42000 | 42000 | 548 |
| 358 | 20250404 | 143200 | 11933365975 | 42000 | 42050 | 42050 | 42000 | 355 |
| 359 | 20250404 | 143100 | 11918450525 | 42000 | 41800 | 42000 | 41800 | 642 |
| 360 | 20250404 | 143000 | 11891510975 | 41750 | 41800 | 41875 | 41700 | 789 |
| 361 | 20250404 | 142900 | 11858533675 | 41900 | 41750 | 41900 | 41750 | 354 |
| 362 | 20250404 | 142800 | 11843733775 | 41800 | 41700 | 41800 | 41700 | 444 |
| 363 | 20250404 | 142700 | 11825203425 | 41700 | 41700 | 41800 | 41700 | 523 |
| 364 | 20250404 | 142600 | 11803369625 | 41700 | 41750 | 41750 | 41700 | 143 |
| 365 | 20250404 | 142500 | 11797404025 | 41700 | 41550 | 41700 | 41550 | 513 |
| 366 | 20250404 | 142400 | 11776057225 | 41500 | 41500 | 41550 | 41500 | 191 |
| 367 | 20250404 | 142300 | 11768127975 | 41450 | 41450 | 41500 | 41450 | 487 |
| 368 | 20250404 | 142200 | 11747941125 | 41400 | 41400 | 41400 | 41400 | 234 |
| 369 | 20250404 | 142100 | 11738253525 | 41450 | 41350 | 41450 | 41350 | 158 |
| 370 | 20250404 | 142000 | 11731711375 | 41250 | 41350 | 41400 | 41200 | 1681 |
| 371 | 20250404 | 141900 | 11662280625 | 41400 | 41500 | 41500 | 41400 | 1541 |
| 372 | 20250404 | 141800 | 11598447825 | 41450 | 41400 | 41450 | 41400 | 214 |
| 373 | 20250404 | 141700 | 11589579025 | 41350 | 41250 | 41400 | 41250 | 298 |
| 374 | 20250404 | 141600 | 11577258725 | 41300 | 41200 | 41300 | 41200 | 515 |
| 375 | 20250404 | 141500 | 11556021825 | 41200 | 41200 | 41200 | 41200 | 172 |
| 376 | 20250404 | 141400 | 11548935425 | 41150 | 41150 | 41200 | 41150 | 399 |
| 377 | 20250404 | 141300 | 11532513275 | 41150 | 41150 | 41200 | 41100 | 474 |
| 378 | 20250404 | 141200 | 11513007975 | 41100 | 41100 | 41100 | 41100 | 209 |
| 379 | 20250404 | 141100 | 11504418075 | 41100 | 41050 | 41100 | 41050 | 287 |
| 380 | 20250404 | 141000 | 11492636675 | 41050 | 41050 | 41050 | 41000 | 809 |
| 381 | 20250404 | 140900 | 11459454275 | 41050 | 41050 | 41050 | 41050 | 524 |
| 382 | 20250404 | 140800 | 11437944075 | 41050 | 41100 | 41100 | 41050 | 429 |
| 383 | 20250404 | 140700 | 11420329350 | 41100 | 41150 | 41200 | 41050 | 2596 |
| 384 | 20250404 | 140600 | 11313651250 | 41150 | 41100 | 41150 | 41100 | 128 |
| 385 | 20250404 | 140500 | 11308390300 | 41100 | 41100 | 41150 | 41100 | 357 |
| 386 | 20250404 | 140400 | 11293714750 | 41100 | 41200 | 41200 | 41100 | 1113 |
| 387 | 20250404 | 140300 | 11247936100 | 41200 | 41200 | 41250 | 41200 | 151 |
| 388 | 20250404 | 140200 | 11241714800 | 41200 | 41150 | 41200 | 41150 | 959 |
| 389 | 20250404 | 140100 | 11202233450 | 41150 | 41200 | 41200 | 41150 | 413 |
| 390 | 20250404 | 140000 | 11185219650 | 41200 | 41250 | 41300 | 41200 | 881 |
| 391 | 20250404 | 135900 | 11148897350 | 41300 | 41350 | 41350 | 41300 | 314 |
| 392 | 20250404 | 135800 | 11135922350 | 41300 | 41300 | 41350 | 41300 | 238 |
| 393 | 20250404 | 135700 | 11126092900 | 41300 | 41300 | 41350 | 41300 | 537 |
| 394 | 20250404 | 135600 | 11103905500 | 41300 | 41350 | 41400 | 41300 | 216 |
| 395 | 20250404 | 135500 | 11094975850 | 41350 | 41400 | 41400 | 41350 | 131 |
| 396 | 20250404 | 135400 | 11089556400 | 41350 | 41400 | 41400 | 41350 | 407 |
| 397 | 20250404 | 135300 | 11072718400 | 41300 | 41350 | 41400 | 41300 | 258 |
| 398 | 20250404 | 135200 | 11062053150 | 41400 | 41350 | 41450 | 41300 | 673 |
| 399 | 20250404 | 135100 | 11034227900 | 41400 | 41300 | 41400 | 41250 | 683 |
| 400 | 20250404 | 135000 | 11006037350 | 41250 | 41400 | 41400 | 41250 | 1057 |
| 401 | 20250404 | 134900 | 10962381900 | 41400 | 41400 | 41450 | 41400 | 306 |
| 402 | 20250404 | 134800 | 10949712625 | 41450 | 41500 | 41500 | 41400 | 1634 |
| 403 | 20250404 | 134700 | 10882023425 | 41500 | 41450 | 41550 | 41400 | 242 |
| 404 | 20250404 | 134600 | 10871988975 | 41450 | 41450 | 41500 | 41425 | 301 |
| 405 | 20250404 | 134500 | 10859510875 | 41400 | 41350 | 41450 | 41350 | 1063 |
| 406 | 20250404 | 134400 | 10815510525 | 41350 | 41350 | 41400 | 41300 | 424 |
| 407 | 20250404 | 134300 | 10797989525 | 41300 | 41350 | 41350 | 41300 | 392 |
| 408 | 20250404 | 134200 | 10781787825 | 41350 | 41450 | 41450 | 41300 | 1076 |
| 409 | 20250404 | 134100 | 10737269375 | 41450 | 41450 | 41500 | 41450 | 516 |
| 410 | 20250404 | 134000 | 10715877825 | 41450 | 41550 | 41550 | 41450 | 703 |
| 411 | 20250404 | 133900 | 10686722975 | 41550 | 41500 | 41550 | 41400 | 1320 |
| 412 | 20250404 | 133800 | 10631975875 | 41500 | 41550 | 41550 | 41500 | 813 |
| 413 | 20250404 | 133700 | 10598229025 | 41600 | 41700 | 41700 | 41550 | 1282 |
| 414 | 20250404 | 133600 | 10544889975 | 41700 | 41750 | 41800 | 41700 | 663 |
| 415 | 20250404 | 133500 | 10517225675 | 41800 | 41850 | 41900 | 41800 | 515 |
| 416 | 20250404 | 133400 | 10495687325 | 41900 | 41850 | 41900 | 41850 | 276 |
| 417 | 20250404 | 133300 | 10484133225 | 41850 | 41900 | 41950 | 41850 | 917 |
| 418 | 20250404 | 133200 | 10445719025 | 41900 | 41900 | 41950 | 41850 | 779 |
| 419 | 20250404 | 133100 | 10413073975 | 41850 | 41900 | 41900 | 41850 | 199 |
| 420 | 20250404 | 133000 | 10404740975 | 41950 | 41950 | 41950 | 41900 | 315 |
| 421 | 20250404 | 132900 | 10391533375 | 41850 | 41850 | 41900 | 41850 | 374 |
| 422 | 20250404 | 132800 | 10375872925 | 41950 | 41950 | 41950 | 41850 | 957 |
| 423 | 20250404 | 132700 | 10335758375 | 41900 | 41950 | 41950 | 41800 | 638 |
| 424 | 20250404 | 132600 | 10309052825 | 41950 | 41900 | 41950 | 41850 | 210 |
| 425 | 20250404 | 132500 | 10300254075 | 41850 | 41900 | 41950 | 41850 | 578 |
| 426 | 20250404 | 132400 | 10276042575 | 41850 | 41850 | 41875 | 41800 | 284 |
| 427 | 20250404 | 132300 | 10264162200 | 41800 | 41850 | 41850 | 41800 | 295 |
| 428 | 20250404 | 132200 | 10251828850 | 41850 | 41900 | 41950 | 41800 | 346 |
| 429 | 20250404 | 132100 | 10237344600 | 41750 | 41900 | 41900 | 41750 | 1040 |
| 430 | 20250404 | 132000 | 10193822750 | 41900 | 41900 | 42000 | 41850 | 1524 |
| 431 | 20250404 | 131900 | 10129890600 | 41900 | 41800 | 41950 | 41650 | 335 |
| 432 | 20250404 | 131800 | 10115866400 | 41750 | 41850 | 41850 | 41600 | 1091 |
| 433 | 20250404 | 131700 | 10070343500 | 41800 | 41875 | 41950 | 41750 | 1109 |
| 434 | 20250404 | 131600 | 10023888225 | 41900 | 42200 | 42200 | 41900 | 1422 |
| 435 | 20250404 | 131500 | 9964073175 | 42250 | 42350 | 42350 | 42200 | 923 |
| 436 | 20250404 | 131400 | 9925072225 | 42350 | 42300 | 42350 | 42200 | 1071 |
| 437 | 20250404 | 131300 | 9879778175 | 42400 | 42300 | 42400 | 42300 | 261 |
| 438 | 20250404 | 131200 | 9868726125 | 42350 | 42300 | 42350 | 42250 | 418 |
| 439 | 20250404 | 131100 | 9851041825 | 42300 | 42350 | 42400 | 42300 | 397 |
| 440 | 20250404 | 131000 | 9834226475 | 42400 | 42400 | 42500 | 42400 | 420 |
| 441 | 20250404 | 130900 | 9816409925 | 42400 | 42250 | 42400 | 42250 | 819 |
| 442 | 20250404 | 130800 | 9781767725 | 42300 | 42400 | 42450 | 42300 | 1488 |
| 443 | 20250404 | 130700 | 9718809625 | 42450 | 42300 | 42450 | 42300 | 504 |
| 444 | 20250404 | 130600 | 9697457625 | 42400 | 42550 | 42550 | 42400 | 1192 |
| 445 | 20250404 | 130500 | 9646807075 | 42500 | 42450 | 42500 | 42450 | 1028 |
| 446 | 20250404 | 130400 | 9603132775 | 42450 | 42450 | 42450 | 42400 | 626 |
| 447 | 20250404 | 130300 | 9576588675 | 42450 | 42400 | 42500 | 42400 | 1046 |
| 448 | 20250404 | 130200 | 9532191925 | 42450 | 42250 | 42500 | 42250 | 1183 |
| 449 | 20250404 | 130100 | 9482009275 | 42250 | 42200 | 42250 | 42100 | 1295 |
| 450 | 20250404 | 130000 | 9427324000 | 42200 | 42300 | 42300 | 42150 | 596 |
| 451 | 20250404 | 125900 | 9402152125 | 42300 | 42350 | 42400 | 42300 | 549 |
| 452 | 20250404 | 125800 | 9378908025 | 42350 | 42300 | 42400 | 42300 | 724 |
| 453 | 20250404 | 125700 | 9348265425 | 42300 | 42300 | 42400 | 42250 | 2522 |
| 454 | 20250404 | 125600 | 9241555875 | 42300 | 42250 | 42300 | 42250 | 704 |
| 455 | 20250404 | 125500 | 9211805975 | 42200 | 42100 | 42250 | 42100 | 1013 |
| 456 | 20250404 | 125400 | 9169095875 | 42050 | 41950 | 42050 | 41950 | 866 |
| 457 | 20250404 | 125300 | 9132735575 | 41900 | 41800 | 41900 | 41800 | 853 |
| 458 | 20250404 | 125200 | 9097061175 | 41850 | 41800 | 41850 | 41800 | 367 |
| 459 | 20250404 | 125100 | 9081718175 | 41800 | 41850 | 41850 | 41800 | 719 |
| 460 | 20250404 | 125000 | 9051654325 | 41800 | 41800 | 41800 | 41800 | 228 |
| 461 | 20250404 | 124900 | 9042123925 | 41750 | 41700 | 41750 | 41700 | 51 |
| 462 | 20250404 | 124800 | 9039997175 | 41800 | 41800 | 41800 | 41650 | 234 |
| 463 | 20250404 | 124700 | 9030223475 | 41800 | 41700 | 41850 | 41700 | 2188 |
| 464 | 20250404 | 124600 | 8938828725 | 41700 | 41650 | 41700 | 41650 | 87 |
| 465 | 20250404 | 124500 | 8935201325 | 41650 | 41650 | 41750 | 41650 | 703 |
| 466 | 20250404 | 124400 | 8905893375 | 41650 | 41650 | 41650 | 41650 | 494 |
| 467 | 20250404 | 124300 | 8885318275 | 41650 | 41700 | 41700 | 41650 | 132 |
| 468 | 20250404 | 124200 | 8879817625 | 41700 | 41700 | 41750 | 41700 | 182 |
| 469 | 20250404 | 124100 | 8872228175 | 41750 | 41700 | 41750 | 41650 | 118 |
| 470 | 20250404 | 124000 | 8867307125 | 41700 | 41650 | 41700 | 41650 | 191 |
| 471 | 20250404 | 123900 | 8859344275 | 41650 | 41650 | 41650 | 41550 | 493 |
| 472 | 20250404 | 123800 | 8838840175 | 41650 | 41650 | 41650 | 41650 | 64 |
| 473 | 20250404 | 123700 | 8836174575 | 41650 | 41650 | 41650 | 41650 | 284 |
| 474 | 20250404 | 123600 | 8824345975 | 41650 | 41725 | 41725 | 41650 | 27 |
| 475 | 20250404 | 123500 | 8823220275 | 41700 | 41600 | 41700 | 41600 | 149 |
| 476 | 20250404 | 123400 | 8817012375 | 41650 | 41600 | 41650 | 41600 | 511 |
| 477 | 20250404 | 123300 | 8795736475 | 41600 | 41550 | 41600 | 41500 | 310 |
| 478 | 20250404 | 123200 | 8782851375 | 41550 | 41550 | 41600 | 41550 | 429 |
| 479 | 20250404 | 123100 | 8765011675 | 41500 | 41450 | 41550 | 41400 | 1349 |
| 480 | 20250404 | 123000 | 8709027775 | 41500 | 41550 | 41550 | 41450 | 584 |
| 481 | 20250404 | 122900 | 8684776575 | 41550 | 41350 | 41550 | 41350 | 636 |
| 482 | 20250404 | 122800 | 8658411125 | 41350 | 41300 | 41350 | 41250 | 94 |
| 483 | 20250404 | 122700 | 8654531025 | 41300 | 41250 | 41300 | 41200 | 353 |
| 484 | 20250404 | 122600 | 8639974775 | 41250 | 41300 | 41300 | 41250 | 1008 |
| 485 | 20250404 | 122500 | 8598389375 | 41300 | 41300 | 41350 | 41250 | 97 |
| 486 | 20250404 | 122400 | 8594382825 | 41300 | 41250 | 41300 | 41250 | 139 |
| 487 | 20250404 | 122300 | 8588647575 | 41350 | 41350 | 41400 | 41250 | 1447 |
| 488 | 20250404 | 122200 | 8528898125 | 41350 | 41350 | 41350 | 41350 | 61 |
| 489 | 20250404 | 122100 | 8526375775 | 41350 | 41450 | 41500 | 41350 | 696 |
| 490 | 20250404 | 122000 | 8497558775 | 41350 | 41425 | 41500 | 41350 | 919 |
| 491 | 20250404 | 121900 | 8459478950 | 41450 | 41450 | 41450 | 41400 | 143 |
| 492 | 20250404 | 121800 | 8453556475 | 41400 | 41450 | 41500 | 41400 | 427 |
| 493 | 20250404 | 121700 | 8435862500 | 41400 | 41450 | 41450 | 41400 | 1035 |
| 494 | 20250404 | 121600 | 8392978950 | 41450 | 41500 | 41500 | 41450 | 186 |
| 495 | 20250404 | 121500 | 8385265250 | 41500 | 41500 | 41550 | 41450 | 1943 |
| 496 | 20250404 | 121400 | 8304630700 | 41550 | 41600 | 41600 | 41500 | 180 |
| 497 | 20250404 | 121300 | 8297150200 | 41600 | 41550 | 41600 | 41500 | 985 |
| 498 | 20250404 | 121200 | 8256204750 | 41550 | 41550 | 41550 | 41550 | 482 |
| 499 | 20250404 | 121100 | 8236177650 | 41550 | 41650 | 41650 | 41550 | 281 |
| 500 | 20250404 | 121000 | 8224491400 | 41650 | 41700 | 41700 | 41650 | 170 |
| 501 | 20250404 | 120900 | 8217404750 | 41700 | 41650 | 41750 | 41650 | 342 |
| 502 | 20250404 | 120800 | 8203142800 | 41650 | 41700 | 41700 | 41650 | 279 |
| 503 | 20250404 | 120700 | 8191519850 | 41500 | 41550 | 41650 | 41500 | 516 |
| 504 | 20250404 | 120600 | 8170080350 | 41550 | 41550 | 41600 | 41500 | 532 |
| 505 | 20250404 | 120500 | 8147972950 | 41550 | 41700 | 41700 | 41550 | 1422 |
| 506 | 20250404 | 120400 | 8088816050 | 41700 | 41800 | 41800 | 41700 | 1224 |
| 507 | 20250404 | 120300 | 8037745300 | 41800 | 41850 | 41850 | 41800 | 191 |
| 508 | 20250404 | 120200 | 8029759700 | 41850 | 41850 | 41900 | 41750 | 595 |
| 509 | 20250404 | 120100 | 8004875300 | 41850 | 42100 | 42100 | 41850 | 2278 |
| 510 | 20250404 | 120000 | 7909324000 | 42100 | 42250 | 42250 | 42100 | 908 |
| 511 | 20250404 | 115900 | 7871055050 | 42200 | 42250 | 42300 | 42200 | 368 |
| 512 | 20250404 | 115800 | 7855506550 | 42300 | 42200 | 42300 | 42200 | 738 |
| 513 | 20250404 | 115700 | 7824318050 | 42250 | 42350 | 42350 | 42200 | 442 |
| 514 | 20250404 | 115600 | 7805635350 | 42350 | 42350 | 42400 | 42300 | 435 |
| 515 | 20250404 | 115500 | 7787209500 | 42350 | 42450 | 42450 | 42300 | 612 |
| 516 | 20250404 | 115400 | 7761279300 | 42450 | 42550 | 42550 | 42250 | 1312 |
| 517 | 20250404 | 115300 | 7705583100 | 42550 | 42675 | 42700 | 42550 | 422 |
| 518 | 20250404 | 115200 | 7687593150 | 42650 | 42750 | 42850 | 42650 | 1214 |
| 519 | 20250404 | 115100 | 7635668500 | 42800 | 42800 | 42850 | 42700 | 1149 |
| 520 | 20250404 | 115000 | 7586501250 | 42800 | 42700 | 42800 | 42650 | 954 |
| 521 | 20250404 | 114900 | 7545719050 | 42750 | 42700 | 42800 | 42650 | 1593 |
| 522 | 20250404 | 114800 | 7477698400 | 42750 | 42950 | 43000 | 42750 | 804 |
| 523 | 20250404 | 114700 | 7443235500 | 43000 | 42850 | 43000 | 42800 | 1039 |
| 524 | 20250404 | 114600 | 7398649725 | 42800 | 42800 | 42950 | 42800 | 2071 |
| 525 | 20250404 | 114500 | 7309820475 | 42800 | 42700 | 42800 | 42650 | 2819 |
| 526 | 20250404 | 114400 | 7189410975 | 42700 | 42550 | 42700 | 42500 | 996 |
| 527 | 20250404 | 114300 | 7146964075 | 42500 | 42450 | 42650 | 42450 | 2202 |
| 528 | 20250404 | 114200 | 7053260125 | 42450 | 42250 | 42450 | 42250 | 1025 |
| 529 | 20250404 | 114100 | 7009848125 | 42200 | 42250 | 42250 | 42200 | 438 |
| 530 | 20250404 | 114000 | 6991357425 | 42200 | 42050 | 42250 | 42050 | 969 |
| 531 | 20250404 | 113900 | 6950490425 | 42100 | 42050 | 42100 | 42000 | 281 |
| 532 | 20250404 | 113800 | 6938682975 | 42050 | 42050 | 42150 | 42050 | 270 |
| 533 | 20250404 | 113700 | 6927323225 | 42100 | 42000 | 42150 | 42000 | 583 |
| 534 | 20250404 | 113600 | 6902769525 | 41950 | 42000 | 42100 | 41900 | 749 |
| 535 | 20250404 | 113500 | 6871325825 | 42000 | 42000 | 42100 | 41850 | 1595 |
| 536 | 20250404 | 113400 | 6804423025 | 42100 | 42000 | 42100 | 41900 | 505 |
| 537 | 20250404 | 113300 | 6783213575 | 42000 | 41850 | 42000 | 41850 | 684 |
| 538 | 20250404 | 113200 | 6754504375 | 41850 | 42000 | 42000 | 41850 | 2586 |
| 539 | 20250404 | 113100 | 6646082975 | 42000 | 42100 | 42100 | 41950 | 788 |
| 540 | 20250404 | 113000 | 6613005875 | 42150 | 42000 | 42150 | 42000 | 474 |
| 541 | 20250404 | 112900 | 6593060125 | 42000 | 42200 | 42200 | 42000 | 1914 |
| 542 | 20250404 | 112800 | 6512551675 | 42250 | 42000 | 42300 | 42000 | 834 |
| 543 | 20250404 | 112700 | 6477384575 | 42000 | 42150 | 42150 | 41950 | 871 |
| 544 | 20250404 | 112600 | 6440772625 | 42150 | 42150 | 42300 | 42050 | 5415 |
| 545 | 20250404 | 112500 | 6212297625 | 42000 | 42250 | 42400 | 42000 | 4446 |
| 546 | 20250404 | 112400 | 6024540175 | 42250 | 42300 | 42400 | 42200 | 1497 |
| 547 | 20250404 | 112300 | 5961281975 | 42300 | 42750 | 42750 | 42250 | 1742 |
| 548 | 20250404 | 112200 | 5887079925 | 42900 | 42400 | 42900 | 42400 | 3037 |
| 549 | 20250404 | 112100 | 5757328950 | 42400 | 42500 | 42500 | 42250 | 1614 |
| 550 | 20250404 | 112000 | 5688902650 | 42500 | 42250 | 42500 | 42200 | 861 |
| 551 | 20250404 | 111900 | 5652414800 | 42250 | 42000 | 42250 | 41850 | 1247 |
| 552 | 20250404 | 111800 | 5599968250 | 41950 | 42650 | 42650 | 41650 | 3987 |
| 553 | 20250404 | 111700 | 5431636450 | 42650 | 42550 | 42650 | 42550 | 763 |
| 554 | 20250404 | 111600 | 5399128175 | 42550 | 42350 | 42600 | 42300 | 1393 |
| 555 | 20250404 | 111500 | 5339997675 | 42300 | 42300 | 42400 | 42250 | 901 |
| 556 | 20250404 | 111400 | 5301846975 | 42300 | 42100 | 42300 | 42000 | 2295 |
| 557 | 20250404 | 111300 | 5205149475 | 42050 | 42350 | 42400 | 41950 | 3310 |
| 558 | 20250404 | 111200 | 5065509125 | 42250 | 42350 | 42550 | 42250 | 3251 |
| 559 | 20250404 | 111100 | 4927798925 | 42450 | 42700 | 42800 | 42450 | 5470 |
| 560 | 20250404 | 111000 | 4694820525 | 42700 | 42450 | 42700 | 42450 | 3056 |
| 561 | 20250404 | 110900 | 4564813800 | 42450 | 42200 | 42500 | 42200 | 3289 |
| 562 | 20250404 | 110800 | 4425683600 | 42150 | 42100 | 42150 | 42100 | 237 |
| 563 | 20250404 | 110700 | 4415696500 | 42100 | 41900 | 42100 | 41900 | 1109 |
| 564 | 20250404 | 110600 | 4369118700 | 41850 | 41700 | 41850 | 41700 | 225 |
| 565 | 20250404 | 110500 | 4359722500 | 41700 | 41700 | 41700 | 41700 | 130 |
| 566 | 20250404 | 110400 | 4354301500 | 41650 | 41600 | 41700 | 41600 | 657 |
| 567 | 20250404 | 110300 | 4326943550 | 41650 | 41700 | 41750 | 41650 | 518 |
| 568 | 20250404 | 110200 | 4305349200 | 41700 | 41750 | 41775 | 41700 | 683 |
| 569 | 20250404 | 110100 | 4276842550 | 41800 | 42200 | 42200 | 41800 | 1182 |
| 570 | 20250404 | 110000 | 4227226450 | 42200 | 42300 | 42350 | 42100 | 889 |
| 571 | 20250404 | 105900 | 4189742000 | 42300 | 42150 | 42300 | 42150 | 965 |
| 572 | 20250404 | 105800 | 4149048400 | 42200 | 42000 | 42200 | 42000 | 4267 |
| 573 | 20250404 | 105700 | 3969524400 | 42000 | 41950 | 42000 | 41800 | 1503 |
| 574 | 20250404 | 105600 | 3906517150 | 41950 | 41900 | 41950 | 41900 | 520 |
| 575 | 20250404 | 105500 | 3884712000 | 41900 | 41900 | 41900 | 41900 | 215 |
| 576 | 20250404 | 105400 | 3875703500 | 41925 | 41800 | 41925 | 41800 | 239 |
| 577 | 20250404 | 105300 | 3865695950 | 41800 | 41800 | 41800 | 41800 | 264 |
| 578 | 20250404 | 105200 | 3854660750 | 41750 | 41800 | 41800 | 41750 | 236 |
| 579 | 20250404 | 105100 | 3844798450 | 41800 | 41850 | 41850 | 41800 | 523 |
| 580 | 20250404 | 105000 | 3822921250 | 41950 | 41850 | 41950 | 41800 | 1008 |
| 581 | 20250404 | 104900 | 3780733950 | 41850 | 41900 | 41950 | 41850 | 337 |
| 582 | 20250404 | 104800 | 3766612050 | 41850 | 42050 | 42050 | 41850 | 1239 |
| 583 | 20250404 | 104700 | 3714688900 | 42000 | 41900 | 42000 | 41850 | 1289 |
| 584 | 20250404 | 104600 | 3660608300 | 41900 | 41800 | 41900 | 41800 | 916 |
| 585 | 20250404 | 104500 | 3622295300 | 41800 | 41750 | 41800 | 41750 | 819 |
| 586 | 20250404 | 104400 | 3588082750 | 41750 | 41750 | 41850 | 41700 | 627 |
| 587 | 20250404 | 104300 | 3561883700 | 41700 | 41650 | 41700 | 41600 | 658 |
| 588 | 20250404 | 104200 | 3534487150 | 41650 | 41650 | 41650 | 41650 | 60 |
| 589 | 20250404 | 104100 | 3531988150 | 41650 | 41700 | 41700 | 41650 | 111 |
| 590 | 20250404 | 104000 | 3527361950 | 41700 | 41700 | 41750 | 41700 | 549 |
| 591 | 20250404 | 103900 | 3504461700 | 41750 | 41700 | 41750 | 41700 | 509 |
| 592 | 20250404 | 103800 | 3483221600 | 41700 | 41650 | 41750 | 41600 | 541 |
| 593 | 20250404 | 103700 | 3460665500 | 41700 | 41650 | 41800 | 41650 | 289 |
| 594 | 20250404 | 103600 | 3448611400 | 41700 | 41700 | 41700 | 41650 | 344 |
| 595 | 20250404 | 103500 | 3434272900 | 41700 | 41800 | 41800 | 41650 | 504 |
| 596 | 20250404 | 103400 | 3413227400 | 41800 | 41700 | 41850 | 41700 | 915 |
| 597 | 20250404 | 103300 | 3375022100 | 41750 | 41600 | 41800 | 41550 | 395 |
| 598 | 20250404 | 103200 | 3358566600 | 41600 | 41500 | 41600 | 41500 | 270 |
| 599 | 20250404 | 103100 | 3347356100 | 41450 | 41600 | 41600 | 41450 | 1616 |
| 600 | 20250404 | 103000 | 3280321950 | 41600 | 41600 | 41650 | 41600 | 188 |
| 601 | 20250404 | 102900 | 3272501000 | 41600 | 41700 | 41700 | 41600 | 433 |
| 602 | 20250404 | 102800 | 3254476000 | 41700 | 41750 | 41850 | 41650 | 664 |
| 603 | 20250404 | 102700 | 3226780100 | 41800 | 41650 | 41900 | 41650 | 2436 |
| 604 | 20250404 | 102600 | 3124883650 | 41650 | 41700 | 41700 | 41550 | 525 |
| 605 | 20250404 | 102500 | 3103029100 | 41700 | 41700 | 41750 | 41600 | 3961 |
| 606 | 20250404 | 102400 | 2938168400 | 41650 | 41600 | 41700 | 41600 | 1206 |
| 607 | 20250404 | 102300 | 2887964550 | 41650 | 41650 | 41650 | 41600 | 142 |
| 608 | 20250404 | 102200 | 2882052750 | 41650 | 41550 | 41650 | 41550 | 136 |
| 609 | 20250404 | 102100 | 2876397300 | 41600 | 41550 | 41600 | 41550 | 106 |
| 610 | 20250404 | 102000 | 2871992500 | 41550 | 41500 | 41600 | 41450 | 499 |
| 611 | 20250404 | 101900 | 2851277350 | 41500 | 41450 | 41500 | 41450 | 47 |
| 612 | 20250404 | 101800 | 2849329050 | 41450 | 41450 | 41450 | 41400 | 524 |
| 613 | 20250404 | 101700 | 2827614400 | 41400 | 41600 | 41600 | 41400 | 800 |
| 614 | 20250404 | 101600 | 2794471200 | 41600 | 41600 | 41600 | 41550 | 188 |
| 615 | 20250404 | 101500 | 2786650950 | 41600 | 41750 | 41750 | 41450 | 2084 |
| 616 | 20250404 | 101400 | 2699958550 | 41750 | 41750 | 41800 | 41700 | 217 |
| 617 | 20250404 | 101300 | 2690901850 | 41650 | 41750 | 41850 | 41650 | 1287 |
| 618 | 20250404 | 101200 | 2637178800 | 41750 | 41750 | 41750 | 41750 | 98 |
| 619 | 20250404 | 101100 | 2633087300 | 41800 | 41550 | 41800 | 41550 | 1212 |
| 620 | 20250404 | 101000 | 2582548900 | 41550 | 41550 | 41650 | 41550 | 637 |
| 621 | 20250404 | 100900 | 2556059500 | 41500 | 41550 | 41550 | 41500 | 137 |
| 622 | 20250404 | 100800 | 2550373850 | 41550 | 41500 | 41550 | 41450 | 1425 |
| 623 | 20250404 | 100700 | 2491293950 | 41500 | 41550 | 41550 | 41350 | 783 |
| 624 | 20250404 | 100600 | 2458831150 | 41550 | 41550 | 41600 | 41350 | 2227 |
| 625 | 20250404 | 100500 | 2366479900 | 41550 | 41550 | 41550 | 41500 | 876 |
| 626 | 20250404 | 100400 | 2330114550 | 41600 | 41700 | 41700 | 41550 | 428 |
| 627 | 20250404 | 100300 | 2312295250 | 41700 | 41600 | 41700 | 41600 | 963 |
| 628 | 20250404 | 100200 | 2272167950 | 41600 | 41650 | 41650 | 41600 | 371 |
| 629 | 20250404 | 100100 | 2256731300 | 41650 | 41775 | 41775 | 41600 | 1221 |
| 630 | 20250404 | 100000 | 2205853000 | 41775 | 41700 | 41775 | 41700 | 506 |
| 631 | 20250404 | 095900 | 2184733200 | 41700 | 41700 | 41850 | 41700 | 1036 |
| 632 | 20250404 | 095800 | 2141434050 | 41650 | 41800 | 41800 | 41650 | 985 |
| 633 | 20250404 | 095700 | 2100368350 | 41800 | 41800 | 41800 | 41750 | 946 |
| 634 | 20250404 | 095600 | 2060829400 | 41800 | 41800 | 41900 | 41750 | 1299 |
| 635 | 20250404 | 095500 | 2006535750 | 41800 | 41700 | 41800 | 41650 | 487 |
| 636 | 20250404 | 095400 | 1986217700 | 41700 | 41700 | 41700 | 41650 | 468 |
| 637 | 20250404 | 095300 | 1966717100 | 41650 | 41600 | 41700 | 41600 | 796 |
| 638 | 20250404 | 095200 | 1933573875 | 41600 | 41500 | 41600 | 41500 | 281 |
| 639 | 20250404 | 095100 | 1921903250 | 41475 | 41300 | 41500 | 41300 | 931 |
| 640 | 20250404 | 095000 | 1883330700 | 41250 | 41150 | 41300 | 41150 | 690 |
| 641 | 20250404 | 094900 | 1854892150 | 41200 | 41100 | 41200 | 41050 | 451 |
| 642 | 20250404 | 094800 | 1836328900 | 41050 | 41050 | 41050 | 41050 | 938 |
| 643 | 20250404 | 094700 | 1797824000 | 41050 | 41050 | 41150 | 41000 | 925 |
| 644 | 20250404 | 094600 | 1759837050 | 41050 | 41050 | 41050 | 41050 | 423 |
| 645 | 20250404 | 094500 | 1742472900 | 41100 | 41100 | 41100 | 41100 | 321 |
| 646 | 20250404 | 094400 | 1729279800 | 41100 | 41100 | 41100 | 41050 | 58 |
| 647 | 20250404 | 094300 | 1726896200 | 41100 | 41100 | 41100 | 41100 | 422 |
| 648 | 20250404 | 094200 | 1709552000 | 41100 | 41050 | 41100 | 41050 | 94 |
| 649 | 20250404 | 094100 | 1705690850 | 41050 | 41050 | 41050 | 41000 | 91 |
| 650 | 20250404 | 094000 | 1701956050 | 41050 | 41100 | 41100 | 41050 | 673 |
| 651 | 20250404 | 093900 | 1674304500 | 41150 | 41100 | 41150 | 41100 | 681 |
| 652 | 20250404 | 093800 | 1646282350 | 41125 | 41100 | 41150 | 41050 | 1476 |
| 653 | 20250404 | 093700 | 1585605900 | 41100 | 41100 | 41200 | 41100 | 878 |
| 654 | 20250404 | 093600 | 1549493500 | 41150 | 41150 | 41150 | 41100 | 198 |
| 655 | 20250404 | 093500 | 1541346550 | 41150 | 41100 | 41150 | 41050 | 1540 |
| 656 | 20250404 | 093400 | 1478054250 | 41100 | 41050 | 41150 | 41050 | 642 |
| 657 | 20250404 | 093300 | 1451673450 | 41100 | 41050 | 41100 | 41050 | 459 |
| 658 | 20250404 | 093200 | 1432815900 | 41050 | 41050 | 41100 | 41050 | 542 |
| 659 | 20250404 | 093100 | 1410563950 | 41050 | 41000 | 41100 | 40950 | 701 |
| 660 | 20250404 | 093000 | 1381820050 | 41000 | 40900 | 41100 | 40900 | 334 |
| 661 | 20250404 | 092900 | 1368132050 | 40900 | 40550 | 40900 | 40550 | 1013 |
| 662 | 20250404 | 092800 | 1326920950 | 40550 | 40400 | 40550 | 40400 | 522 |
| 663 | 20250404 | 092700 | 1305801700 | 40400 | 40250 | 40400 | 40250 | 484 |
| 664 | 20250404 | 092600 | 1286289600 | 40250 | 40200 | 40300 | 40200 | 575 |
| 665 | 20250404 | 092500 | 1263154400 | 40200 | 40300 | 40350 | 40200 | 1077 |
| 666 | 20250404 | 092400 | 1219801900 | 40300 | 40400 | 40400 | 40200 | 1043 |
| 667 | 20250404 | 092300 | 1177791550 | 40400 | 40400 | 40450 | 40400 | 330 |
| 668 | 20250404 | 092200 | 1164459450 | 40400 | 40500 | 40500 | 40400 | 416 |
| 669 | 20250404 | 092100 | 1147644950 | 40500 | 40450 | 40500 | 40400 | 853 |
| 670 | 20250404 | 092000 | 1113157700 | 40450 | 40450 | 40450 | 40400 | 454 |
| 671 | 20250404 | 091900 | 1094796000 | 40450 | 40450 | 40500 | 40400 | 139 |
| 672 | 20250404 | 091800 | 1089173900 | 40400 | 40550 | 40550 | 40350 | 1691 |
| 673 | 20250404 | 091700 | 1020767800 | 40550 | 40600 | 40650 | 40550 | 776 |
| 674 | 20250404 | 091600 | 989279025 | 40700 | 40550 | 40700 | 40550 | 1345 |
| 675 | 20250404 | 091500 | 934650575 | 40600 | 40450 | 40600 | 40450 | 1033 |
| 676 | 20250404 | 091400 | 892759725 | 40500 | 40600 | 40600 | 40450 | 1050 |
| 677 | 20250404 | 091300 | 850220675 | 40600 | 40700 | 40700 | 40600 | 2735 |
| 678 | 20250404 | 091200 | 739113875 | 40700 | 40650 | 40800 | 40650 | 464 |
| 679 | 20250404 | 091100 | 720223975 | 40650 | 40700 | 40800 | 40650 | 964 |
| 680 | 20250404 | 091000 | 681009350 | 40700 | 40700 | 40850 | 40650 | 1339 |
| 681 | 20250404 | 090900 | 626462750 | 40700 | 41150 | 41150 | 40700 | 4018 |
| 682 | 20250404 | 090800 | 462598100 | 41200 | 41000 | 41250 | 40975 | 1712 |
| 683 | 20250404 | 090700 | 392219750 | 40975 | 40950 | 41000 | 40900 | 440 |
| 684 | 20250404 | 090600 | 374205300 | 40950 | 40900 | 40950 | 40850 | 157 |
| 685 | 20250404 | 090500 | 367786950 | 40850 | 40700 | 40850 | 40700 | 744 |
| 686 | 20250404 | 090400 | 337457600 | 40700 | 40850 | 40850 | 40600 | 1240 |
| 687 | 20250404 | 090300 | 286987900 | 40800 | 40850 | 40850 | 40750 | 1415 |
| 688 | 20250404 | 090200 | 229239650 | 40850 | 40750 | 40850 | 40700 | 1731 |
| 689 | 20250404 | 090100 | 158702500 | 40750 | 40500 | 40750 | 40400 | 1733 |
| 690 | 20250404 | 090000 | 88391150 | 40500 | 40800 | 40800 | 40400 | 2174 |