37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 3 | 20250424 | 202700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20250424 | 202600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20250424 | 202500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20250424 | 202400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20250424 | 202300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20250424 | 202200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20250424 | 202100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20250424 | 202000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20250424 | 201900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20250424 | 201800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20250424 | 201700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20250424 | 201600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20250424 | 201500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20250424 | 201400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20250424 | 201300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20250424 | 201200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20250424 | 201100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20250424 | 201000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20250424 | 200900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20250424 | 200800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20250424 | 200700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20250424 | 200600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20250424 | 200500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20250424 | 200400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20250424 | 200300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20250424 | 200200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20250424 | 200100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20250424 | 200000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20250424 | 195900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20250424 | 195800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 33 | 20250424 | 195700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20250424 | 195600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20250424 | 195500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20250424 | 195400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20250424 | 195300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20250424 | 195200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20250424 | 195100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20250424 | 195000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20250424 | 194900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20250424 | 194800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20250424 | 194700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20250424 | 194600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20250424 | 194500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20250424 | 194400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20250424 | 194300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20250424 | 194200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20250424 | 194100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20250424 | 194000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20250424 | 193900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20250424 | 193800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20250424 | 193700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20250424 | 193600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20250424 | 193500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20250424 | 193400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20250424 | 193300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20250424 | 193200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20250424 | 193100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20250424 | 193000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20250424 | 192900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20250424 | 192800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 63 | 20250424 | 192700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20250424 | 192600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20250424 | 192500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20250424 | 192400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20250424 | 192300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20250424 | 192200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20250424 | 192100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20250424 | 192000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20250424 | 191900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20250424 | 191800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20250424 | 191700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20250424 | 191600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20250424 | 191500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20250424 | 191400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20250424 | 191300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20250424 | 191200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20250424 | 191100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20250424 | 191000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20250424 | 190900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20250424 | 190800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20250424 | 190700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20250424 | 190600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20250424 | 190500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20250424 | 190400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20250424 | 190300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20250424 | 190200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20250424 | 190100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20250424 | 190000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20250424 | 185900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20250424 | 185800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 93 | 20250424 | 185700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20250424 | 185600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20250424 | 185500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20250424 | 185400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20250424 | 185300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20250424 | 185200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20250424 | 185100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20250424 | 185000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20250424 | 184900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20250424 | 184800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20250424 | 184700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20250424 | 184600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20250424 | 184500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20250424 | 184400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20250424 | 184300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20250424 | 184200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20250424 | 184100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20250424 | 184000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20250424 | 183900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20250424 | 183800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20250424 | 183700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20250424 | 183600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20250424 | 183500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20250424 | 183400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20250424 | 183300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20250424 | 183200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20250424 | 183100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20250424 | 183000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20250424 | 182900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20250424 | 182800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 123 | 20250424 | 182700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20250424 | 182600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20250424 | 182500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20250424 | 182400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20250424 | 182300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20250424 | 182200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20250424 | 182100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20250424 | 182000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20250424 | 181900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20250424 | 181800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20250424 | 181700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20250424 | 181600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20250424 | 181500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20250424 | 181400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20250424 | 181300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20250424 | 181200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20250424 | 181100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20250424 | 181000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20250424 | 180900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20250424 | 180800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20250424 | 180700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20250424 | 180600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20250424 | 180500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20250424 | 180400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20250424 | 180300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20250424 | 180200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20250424 | 180100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20250424 | 180000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20250424 | 175900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20250424 | 175800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 153 | 20250424 | 175700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20250424 | 175600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20250424 | 175500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20250424 | 175400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20250424 | 175300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20250424 | 175200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20250424 | 175100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20250424 | 175000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20250424 | 174900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20250424 | 174800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20250424 | 174700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20250424 | 174600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20250424 | 174500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20250424 | 174400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20250424 | 174300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20250424 | 174200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20250424 | 174100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20250424 | 174000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20250424 | 173900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20250424 | 173800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20250424 | 173700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20250424 | 173600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20250424 | 173500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20250424 | 173400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20250424 | 173300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20250424 | 173200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20250424 | 173100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20250424 | 173000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20250424 | 172900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20250424 | 172800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 183 | 20250424 | 172700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20250424 | 172600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20250424 | 172500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20250424 | 172400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20250424 | 172300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20250424 | 172200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20250424 | 172100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20250424 | 172000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20250424 | 171900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20250424 | 171800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20250424 | 171700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20250424 | 171600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20250424 | 171500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20250424 | 171400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20250424 | 171300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20250424 | 171200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20250424 | 171100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20250424 | 171000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20250424 | 170900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20250424 | 170800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20250424 | 170700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20250424 | 170600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20250424 | 170500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20250424 | 170400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20250424 | 170300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20250424 | 170200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20250424 | 170100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20250424 | 170000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20250424 | 165900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20250424 | 165800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 213 | 20250424 | 165700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20250424 | 165600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20250424 | 165500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20250424 | 165400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20250424 | 165300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20250424 | 165200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20250424 | 165100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20250424 | 165000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20250424 | 164900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20250424 | 164800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20250424 | 164700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20250424 | 164600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20250424 | 164500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20250424 | 164400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20250424 | 164300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20250424 | 164200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20250424 | 164100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20250424 | 164000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20250424 | 163900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20250424 | 163800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20250424 | 163700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20250424 | 163600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20250424 | 163500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20250424 | 163400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20250424 | 163300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20250424 | 163200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20250424 | 163100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20250424 | 163000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20250424 | 162900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20250424 | 162800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 243 | 20250424 | 162700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20250424 | 162600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20250424 | 162500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20250424 | 162400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20250424 | 162300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20250424 | 162200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20250424 | 162100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20250424 | 162000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20250424 | 161900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20250424 | 161800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20250424 | 161700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20250424 | 161600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20250424 | 161500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20250424 | 161400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20250424 | 161300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20250424 | 161200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20250424 | 161100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20250424 | 161000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20250424 | 160900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20250424 | 160800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20250424 | 160700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20250424 | 160600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20250424 | 160500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20250424 | 160400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20250424 | 160300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20250424 | 160200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20250424 | 160100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20250424 | 160000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20250424 | 155900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20250424 | 155800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 273 | 20250424 | 155700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20250424 | 155600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20250424 | 155500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20250424 | 155400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20250424 | 155300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20250424 | 155200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20250424 | 155100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20250424 | 155000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20250424 | 154900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20250424 | 154800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20250424 | 154700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20250424 | 154600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20250424 | 154500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20250424 | 154400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20250424 | 154300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20250424 | 154200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20250424 | 154100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20250424 | 154000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20250424 | 153900 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20250424 | 153800 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20250424 | 153700 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20250424 | 153600 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20250424 | 153500 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20250424 | 153400 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20250424 | 153300 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20250424 | 153200 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20250424 | 153100 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20250424 | 153000 | 56344198050 | 51600 | 51600 | 51600 | 51600 | 10322 |
| 301 | 20250424 | 152900 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20250424 | 152800 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 303 | 20250424 | 152700 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20250424 | 152600 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20250424 | 152500 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20250424 | 152400 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20250424 | 152300 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20250424 | 152200 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20250424 | 152100 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20250424 | 152000 | 55811582850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20250424 | 151900 | 55811582850 | 51600 | 51800 | 51800 | 51400 | 4157 |
| 312 | 20250424 | 151800 | 55597024150 | 51700 | 51800 | 51800 | 51600 | 5029 |
| 313 | 20250424 | 151700 | 55336893800 | 51850 | 51800 | 52000 | 51600 | 8546 |
| 314 | 20250424 | 151600 | 54894025250 | 51800 | 51700 | 51800 | 51700 | 1947 |
| 315 | 20250424 | 151500 | 54793320250 | 51700 | 51600 | 51700 | 51500 | 4101 |
| 316 | 20250424 | 151400 | 54581573650 | 51600 | 51600 | 51800 | 51500 | 5674 |
| 317 | 20250424 | 151300 | 54288474650 | 51700 | 51400 | 51700 | 51300 | 5437 |
| 318 | 20250424 | 151200 | 54008419250 | 51500 | 51500 | 51600 | 51400 | 4563 |
| 319 | 20250424 | 151100 | 53773431550 | 51300 | 51300 | 51500 | 51200 | 7168 |
| 320 | 20250424 | 151000 | 53405213400 | 51200 | 51000 | 51300 | 50800 | 3014 |
| 321 | 20250424 | 150900 | 53251237450 | 51100 | 51000 | 51500 | 51000 | 13413 |
| 322 | 20250424 | 150800 | 52563557650 | 50900 | 50400 | 51000 | 50200 | 9863 |
| 323 | 20250424 | 150700 | 52063753550 | 50400 | 50400 | 50500 | 49900 | 7288 |
| 324 | 20250424 | 150600 | 51697816000 | 50200 | 50200 | 50600 | 50100 | 8336 |
| 325 | 20250424 | 150500 | 51277812800 | 50200 | 49700 | 50300 | 49600 | 6839 |
| 326 | 20250424 | 150400 | 50936766925 | 49700 | 49850 | 50100 | 49700 | 7080 |
| 327 | 20250424 | 150300 | 50583453375 | 49850 | 49750 | 49900 | 49750 | 4284 |
| 328 | 20250424 | 150200 | 50370025075 | 49750 | 49750 | 49800 | 49700 | 1320 |
| 329 | 20250424 | 150100 | 50304373325 | 49750 | 49600 | 49750 | 49550 | 2443 |
| 330 | 20250424 | 150000 | 50183023825 | 49600 | 49350 | 49600 | 49300 | 3641 |
| 331 | 20250424 | 145900 | 50002840650 | 49350 | 49400 | 49500 | 49250 | 4142 |
| 332 | 20250424 | 145800 | 49798407500 | 49400 | 49750 | 49800 | 49400 | 7048 |
| 333 | 20250424 | 145700 | 49448801600 | 49750 | 49850 | 49850 | 49700 | 974 |
| 334 | 20250424 | 145600 | 49400375950 | 49800 | 50000 | 50100 | 49700 | 9623 |
| 335 | 20250424 | 145500 | 48920552700 | 50100 | 50300 | 50300 | 50000 | 3037 |
| 336 | 20250424 | 145400 | 48768362200 | 50200 | 50100 | 50200 | 50000 | 2038 |
| 337 | 20250424 | 145300 | 48666087450 | 50200 | 50400 | 50400 | 50100 | 4037 |
| 338 | 20250424 | 145200 | 48463334500 | 50400 | 50200 | 50500 | 50100 | 4188 |
| 339 | 20250424 | 145100 | 48252868300 | 50200 | 50600 | 50600 | 50200 | 4505 |
| 340 | 20250424 | 145000 | 48026292400 | 50500 | 49850 | 50700 | 49750 | 12614 |
| 341 | 20250424 | 144900 | 47394078750 | 49850 | 49600 | 49900 | 49550 | 3910 |
| 342 | 20250424 | 144800 | 47199390750 | 49550 | 49650 | 49700 | 49300 | 5938 |
| 343 | 20250424 | 144700 | 46906011300 | 49600 | 49400 | 49650 | 49400 | 1643 |
| 344 | 20250424 | 144600 | 46824665050 | 49350 | 49700 | 49750 | 49300 | 6251 |
| 345 | 20250424 | 144500 | 46515592975 | 49750 | 50000 | 50000 | 49750 | 5612 |
| 346 | 20250424 | 144400 | 46235868725 | 50000 | 49550 | 50100 | 49550 | 9692 |
| 347 | 20250424 | 144300 | 45751913725 | 49650 | 49350 | 49650 | 49350 | 2918 |
| 348 | 20250424 | 144200 | 45607397575 | 49350 | 49600 | 49700 | 49250 | 4763 |
| 349 | 20250424 | 144100 | 45371741775 | 49450 | 49650 | 49750 | 49450 | 1563 |
| 350 | 20250424 | 144000 | 45294180325 | 49600 | 49500 | 49750 | 49450 | 2417 |
| 351 | 20250424 | 143900 | 45174371925 | 49500 | 49100 | 49700 | 49050 | 6910 |
| 352 | 20250424 | 143800 | 44833870625 | 49050 | 48950 | 49050 | 48850 | 3020 |
| 353 | 20250424 | 143700 | 44686061300 | 49000 | 49200 | 49250 | 48900 | 6706 |
| 354 | 20250424 | 143600 | 44357112900 | 49200 | 49750 | 49850 | 49200 | 14333 |
| 355 | 20250424 | 143500 | 43646584600 | 49750 | 49650 | 49800 | 49600 | 3733 |
| 356 | 20250424 | 143400 | 43461063900 | 49700 | 49600 | 49800 | 49450 | 7141 |
| 357 | 20250424 | 143300 | 43106891050 | 49600 | 49600 | 49750 | 49550 | 3491 |
| 358 | 20250424 | 143200 | 42933568250 | 49750 | 49550 | 49900 | 49350 | 12533 |
| 359 | 20250424 | 143100 | 42312264700 | 49650 | 49700 | 49900 | 49500 | 11222 |
| 360 | 20250424 | 143000 | 41754362400 | 49700 | 49400 | 49700 | 49400 | 7439 |
| 361 | 20250424 | 142900 | 41385777625 | 49400 | 49200 | 49500 | 49100 | 8981 |
| 362 | 20250424 | 142800 | 40942868200 | 49200 | 48700 | 49250 | 48650 | 8579 |
| 363 | 20250424 | 142700 | 40522687650 | 48650 | 48700 | 49000 | 48650 | 6828 |
| 364 | 20250424 | 142600 | 40189307050 | 48700 | 48850 | 48950 | 48500 | 5811 |
| 365 | 20250424 | 142500 | 39906686950 | 48800 | 49100 | 49350 | 48700 | 11813 |
| 366 | 20250424 | 142400 | 39327274800 | 49200 | 48750 | 49400 | 48700 | 12980 |
| 367 | 20250424 | 142300 | 38689909025 | 48800 | 48450 | 49100 | 48300 | 14426 |
| 368 | 20250424 | 142200 | 37986449800 | 48400 | 48400 | 48650 | 47800 | 19641 |
| 369 | 20250424 | 142100 | 37040371450 | 48400 | 48500 | 49050 | 48000 | 23671 |
| 370 | 20250424 | 142000 | 35893390375 | 48400 | 48950 | 49000 | 47000 | 50113 |
| 371 | 20250424 | 141900 | 33470256950 | 48950 | 49450 | 49550 | 48950 | 14274 |
| 372 | 20250424 | 141800 | 32769144575 | 49600 | 49850 | 50000 | 49450 | 11840 |
| 373 | 20250424 | 141700 | 32179807300 | 49800 | 49200 | 49850 | 48950 | 17407 |
| 374 | 20250424 | 141600 | 31320341875 | 49200 | 49200 | 50000 | 49000 | 36347 |
| 375 | 20250424 | 141500 | 29522153750 | 49050 | 50500 | 50700 | 48500 | 46287 |
| 376 | 20250424 | 141400 | 27236647350 | 50500 | 51500 | 51500 | 50300 | 25301 |
| 377 | 20250424 | 141300 | 25947933750 | 51500 | 51700 | 51700 | 51300 | 3700 |
| 378 | 20250424 | 141200 | 25757455550 | 51700 | 52100 | 52100 | 51600 | 14769 |
| 379 | 20250424 | 141100 | 24992390100 | 52000 | 52300 | 52400 | 52000 | 2731 |
| 380 | 20250424 | 141000 | 24849996700 | 52300 | 52300 | 52400 | 52200 | 1836 |
| 381 | 20250424 | 140900 | 24753999600 | 52400 | 52300 | 52500 | 52200 | 1751 |
| 382 | 20250424 | 140800 | 24662343900 | 52300 | 52400 | 52500 | 52300 | 4164 |
| 383 | 20250424 | 140700 | 24444477900 | 52400 | 52700 | 52700 | 52400 | 2231 |
| 384 | 20250424 | 140600 | 24327381700 | 52700 | 52600 | 52900 | 52500 | 2570 |
| 385 | 20250424 | 140500 | 24191811500 | 52600 | 52400 | 52600 | 52300 | 2829 |
| 386 | 20250424 | 140400 | 24043622000 | 52500 | 52600 | 52700 | 52400 | 3971 |
| 387 | 20250424 | 140300 | 23834907600 | 52600 | 52500 | 52800 | 52500 | 2772 |
| 388 | 20250424 | 140200 | 23689101700 | 52600 | 52600 | 52700 | 52500 | 610 |
| 389 | 20250424 | 140100 | 23657035700 | 52600 | 52650 | 52800 | 52600 | 840 |
| 390 | 20250424 | 140000 | 23612776800 | 52600 | 52800 | 52800 | 52600 | 750 |
| 391 | 20250424 | 135900 | 23573289100 | 52700 | 52700 | 52800 | 52700 | 899 |
| 392 | 20250424 | 135800 | 23525884400 | 52800 | 52700 | 52800 | 52700 | 4369 |
| 393 | 20250424 | 135700 | 23295231900 | 52700 | 52900 | 52900 | 52600 | 1837 |
| 394 | 20250424 | 135600 | 23198344900 | 52800 | 52700 | 52800 | 52600 | 1061 |
| 395 | 20250424 | 135500 | 23142378700 | 52600 | 52600 | 52700 | 52500 | 954 |
| 396 | 20250424 | 135400 | 23092181800 | 52700 | 52500 | 52700 | 52400 | 957 |
| 397 | 20250424 | 135300 | 23041895900 | 52500 | 52500 | 52600 | 52400 | 693 |
| 398 | 20250424 | 135200 | 23005505000 | 52500 | 52600 | 52600 | 52400 | 529 |
| 399 | 20250424 | 135100 | 22977719400 | 52500 | 52500 | 52500 | 52400 | 1781 |
| 400 | 20250424 | 135000 | 22884271200 | 52500 | 52500 | 52800 | 52400 | 2753 |
| 401 | 20250424 | 134900 | 22739613900 | 52500 | 52500 | 52600 | 52400 | 3348 |
| 402 | 20250424 | 134800 | 22564000950 | 52500 | 52700 | 52800 | 52500 | 3013 |
| 403 | 20250424 | 134700 | 22405633950 | 52700 | 52800 | 52800 | 52700 | 871 |
| 404 | 20250424 | 134600 | 22359675700 | 52900 | 52900 | 53000 | 52600 | 4276 |
| 405 | 20250424 | 134500 | 22133821200 | 52700 | 53000 | 53000 | 52600 | 2827 |
| 406 | 20250424 | 134400 | 21984489750 | 53000 | 53400 | 53400 | 53000 | 2636 |
| 407 | 20250424 | 134300 | 21844339450 | 53300 | 53300 | 53400 | 53300 | 2458 |
| 408 | 20250424 | 134200 | 21713206550 | 53300 | 53200 | 53300 | 53100 | 2146 |
| 409 | 20250424 | 134100 | 21598963350 | 53100 | 53000 | 53200 | 53000 | 2453 |
| 410 | 20250424 | 134000 | 21468859650 | 53000 | 53300 | 53300 | 53000 | 1940 |
| 411 | 20250424 | 133900 | 21365723850 | 53200 | 53200 | 53300 | 53200 | 1294 |
| 412 | 20250424 | 133800 | 21296857750 | 53200 | 53100 | 53300 | 53100 | 1436 |
| 413 | 20250424 | 133700 | 21220450850 | 53200 | 53300 | 53400 | 53100 | 3316 |
| 414 | 20250424 | 133600 | 21043839250 | 53400 | 53600 | 53700 | 53400 | 4121 |
| 415 | 20250424 | 133500 | 20823402450 | 53700 | 53800 | 53800 | 53600 | 1235 |
| 416 | 20250424 | 133400 | 20757032950 | 53800 | 53800 | 53900 | 53600 | 4463 |
| 417 | 20250424 | 133300 | 20517303550 | 53800 | 53900 | 53900 | 53800 | 966 |
| 418 | 20250424 | 133200 | 20465308650 | 53900 | 53900 | 54000 | 53700 | 4416 |
| 419 | 20250424 | 133100 | 20227588850 | 53900 | 53700 | 53900 | 53700 | 3478 |
| 420 | 20250424 | 133000 | 20040445550 | 53700 | 53600 | 53700 | 53600 | 1222 |
| 421 | 20250424 | 132900 | 19974923500 | 53700 | 53600 | 53700 | 53500 | 2238 |
| 422 | 20250424 | 132800 | 19854965500 | 53600 | 53700 | 53700 | 53500 | 2540 |
| 423 | 20250424 | 132700 | 19718757500 | 53700 | 53800 | 53900 | 53500 | 3585 |
| 424 | 20250424 | 132600 | 19526113000 | 53800 | 54000 | 54100 | 53800 | 3633 |
| 425 | 20250424 | 132500 | 19329850700 | 54100 | 54000 | 54200 | 54000 | 5957 |
| 426 | 20250424 | 132400 | 19007533100 | 54000 | 53700 | 54000 | 53600 | 6998 |
| 427 | 20250424 | 132300 | 18630462900 | 53700 | 53600 | 53800 | 53400 | 2824 |
| 428 | 20250424 | 132200 | 18478860700 | 53500 | 53400 | 53500 | 53300 | 3696 |
| 429 | 20250424 | 132100 | 18281261500 | 53500 | 53600 | 53600 | 53400 | 379 |
| 430 | 20250424 | 132000 | 18260979650 | 53500 | 53400 | 53600 | 53400 | 3135 |
| 431 | 20250424 | 131900 | 18093287350 | 53400 | 53500 | 53500 | 53300 | 2479 |
| 432 | 20250424 | 131800 | 17960770250 | 53600 | 53500 | 53600 | 53500 | 1421 |
| 433 | 20250424 | 131700 | 17884723050 | 53400 | 53500 | 53600 | 53300 | 4561 |
| 434 | 20250424 | 131600 | 17640939650 | 53500 | 53200 | 53500 | 53200 | 3358 |
| 435 | 20250424 | 131500 | 17461778050 | 53300 | 53400 | 53500 | 53200 | 2527 |
| 436 | 20250424 | 131400 | 17326999850 | 53400 | 53600 | 53700 | 53200 | 8531 |
| 437 | 20250424 | 131300 | 16871694950 | 53600 | 54200 | 54200 | 53600 | 10988 |
| 438 | 20250424 | 131200 | 16279082350 | 54200 | 53900 | 54300 | 53800 | 18453 |
| 439 | 20250424 | 131100 | 15282390050 | 53900 | 53800 | 54000 | 53700 | 11600 |
| 440 | 20250424 | 131000 | 14657206250 | 53800 | 53700 | 53800 | 53600 | 6964 |
| 441 | 20250424 | 130900 | 14282985850 | 53700 | 53600 | 53700 | 53500 | 4111 |
| 442 | 20250424 | 130800 | 14062575700 | 53600 | 53300 | 53600 | 53200 | 10864 |
| 443 | 20250424 | 130700 | 13482192900 | 53300 | 53500 | 53500 | 53100 | 8580 |
| 444 | 20250424 | 130600 | 13024418600 | 53400 | 53200 | 53400 | 53000 | 9262 |
| 445 | 20250424 | 130500 | 12531200300 | 53200 | 53200 | 53400 | 53100 | 9319 |
| 446 | 20250424 | 130400 | 12034860350 | 53100 | 52800 | 53200 | 52700 | 11132 |
| 447 | 20250424 | 130300 | 11445607950 | 52800 | 52600 | 52800 | 52600 | 4265 |
| 448 | 20250424 | 130200 | 11220689700 | 52600 | 52500 | 52600 | 52500 | 1560 |
| 449 | 20250424 | 130100 | 11138639000 | 52500 | 52500 | 52600 | 52400 | 3021 |
| 450 | 20250424 | 130000 | 10980104400 | 52500 | 52300 | 52500 | 52300 | 3614 |
| 451 | 20250424 | 125900 | 10790669400 | 52200 | 52300 | 52400 | 52200 | 766 |
| 452 | 20250424 | 125800 | 10750603000 | 52300 | 52400 | 52400 | 52200 | 1216 |
| 453 | 20250424 | 125700 | 10687001400 | 52300 | 52400 | 52500 | 52300 | 1340 |
| 454 | 20250424 | 125600 | 10616805300 | 52500 | 52450 | 52500 | 52400 | 177 |
| 455 | 20250424 | 125500 | 10607514350 | 52500 | 52500 | 52500 | 52400 | 1023 |
| 456 | 20250424 | 125400 | 10553812200 | 52500 | 52500 | 52500 | 52400 | 448 |
| 457 | 20250424 | 125300 | 10530325800 | 52500 | 52300 | 52500 | 52300 | 1308 |
| 458 | 20250424 | 125200 | 10461776100 | 52400 | 52400 | 52500 | 52400 | 539 |
| 459 | 20250424 | 125100 | 10433531000 | 52500 | 52400 | 52500 | 52300 | 1524 |
| 460 | 20250424 | 125000 | 10353556700 | 52400 | 52300 | 52400 | 52100 | 774 |
| 461 | 20250424 | 124900 | 10313047300 | 52400 | 52500 | 52500 | 52300 | 2400 |
| 462 | 20250424 | 124800 | 10187428100 | 52400 | 52400 | 52500 | 52400 | 1440 |
| 463 | 20250424 | 124700 | 10111940600 | 52500 | 52500 | 52500 | 52400 | 1117 |
| 464 | 20250424 | 124600 | 10053340300 | 52500 | 52200 | 52500 | 52100 | 8844 |
| 465 | 20250424 | 124500 | 9589891500 | 52200 | 52100 | 52200 | 52100 | 1162 |
| 466 | 20250424 | 124400 | 9529339300 | 52150 | 52100 | 52200 | 52000 | 756 |
| 467 | 20250424 | 124300 | 9489938300 | 52100 | 52000 | 52200 | 52000 | 1269 |
| 468 | 20250424 | 124200 | 9423817700 | 52100 | 52100 | 52100 | 52000 | 1618 |
| 469 | 20250424 | 124100 | 9339570000 | 52000 | 52000 | 52100 | 52000 | 141 |
| 470 | 20250424 | 124000 | 9332226750 | 52100 | 51900 | 52100 | 51800 | 911 |
| 471 | 20250424 | 123900 | 9284889050 | 51900 | 51900 | 51900 | 51900 | 208 |
| 472 | 20250424 | 123800 | 9274093850 | 52000 | 52000 | 52000 | 51900 | 588 |
| 473 | 20250424 | 123700 | 9243529150 | 51900 | 52000 | 52000 | 51900 | 13 |
| 474 | 20250424 | 123600 | 9242853250 | 52000 | 51900 | 52000 | 51900 | 158 |
| 475 | 20250424 | 123500 | 9234637450 | 51900 | 52000 | 52000 | 51900 | 191 |
| 476 | 20250424 | 123400 | 9224723850 | 52000 | 51900 | 52000 | 51900 | 114 |
| 477 | 20250424 | 123300 | 9218796050 | 51900 | 52000 | 52000 | 51850 | 625 |
| 478 | 20250424 | 123200 | 9186340750 | 52000 | 52000 | 52000 | 51900 | 367 |
| 479 | 20250424 | 123100 | 9167256950 | 52000 | 51800 | 52000 | 51800 | 2196 |
| 480 | 20250424 | 123000 | 9053124650 | 51800 | 51800 | 51900 | 51800 | 332 |
| 481 | 20250424 | 122900 | 9035916650 | 51800 | 51900 | 51900 | 51800 | 558 |
| 482 | 20250424 | 122800 | 9006959450 | 51800 | 51800 | 51900 | 51800 | 340 |
| 483 | 20250424 | 122700 | 8989320050 | 51900 | 51800 | 51900 | 51800 | 125 |
| 484 | 20250424 | 122600 | 8982832950 | 51800 | 51900 | 51900 | 51800 | 1264 |
| 485 | 20250424 | 122500 | 8917286650 | 52000 | 51900 | 52000 | 51900 | 212 |
| 486 | 20250424 | 122400 | 8906271250 | 51900 | 52000 | 52000 | 51800 | 1623 |
| 487 | 20250424 | 122300 | 8822006150 | 52000 | 51900 | 52000 | 51900 | 132 |
| 488 | 20250424 | 122200 | 8815143350 | 51900 | 52000 | 52000 | 51900 | 139 |
| 489 | 20250424 | 122100 | 8807916450 | 51900 | 51900 | 51900 | 51900 | 190 |
| 490 | 20250424 | 122000 | 8798055450 | 51900 | 51900 | 52000 | 51900 | 1045 |
| 491 | 20250424 | 121900 | 8743806000 | 52000 | 51900 | 52000 | 51900 | 317 |
| 492 | 20250424 | 121800 | 8727322400 | 52000 | 52000 | 52000 | 51900 | 166 |
| 493 | 20250424 | 121700 | 8718693400 | 51900 | 51800 | 52000 | 51800 | 555 |
| 494 | 20250424 | 121600 | 8689876100 | 51900 | 51900 | 51900 | 51800 | 170 |
| 495 | 20250424 | 121500 | 8681053500 | 51800 | 51900 | 51900 | 51800 | 452 |
| 496 | 20250424 | 121400 | 8657595900 | 51900 | 51900 | 52000 | 51900 | 548 |
| 497 | 20250424 | 121300 | 8629111400 | 52000 | 51900 | 52000 | 51900 | 230 |
| 498 | 20250424 | 121200 | 8617171200 | 51900 | 51800 | 51900 | 51800 | 235 |
| 499 | 20250424 | 121100 | 8604975300 | 51800 | 51900 | 52000 | 51800 | 1320 |
| 500 | 20250424 | 121000 | 8536463100 | 51800 | 51800 | 51800 | 51700 | 548 |
| 501 | 20250424 | 120900 | 8508089200 | 51800 | 51800 | 51800 | 51700 | 833 |
| 502 | 20250424 | 120800 | 8464940000 | 51700 | 51700 | 51700 | 51700 | 15 |
| 503 | 20250424 | 120700 | 8464164500 | 51800 | 51700 | 51800 | 51700 | 245 |
| 504 | 20250424 | 120600 | 8451477000 | 51700 | 51700 | 51800 | 51700 | 24 |
| 505 | 20250424 | 120500 | 8450235400 | 51800 | 51700 | 51800 | 51700 | 280 |
| 506 | 20250424 | 120400 | 8435746600 | 51700 | 51800 | 51800 | 51700 | 1395 |
| 507 | 20250424 | 120300 | 8363612550 | 51800 | 51800 | 51800 | 51700 | 150 |
| 508 | 20250424 | 120200 | 8355843450 | 51800 | 51900 | 51900 | 51800 | 375 |
| 509 | 20250424 | 120100 | 8336409350 | 51900 | 51800 | 51900 | 51800 | 723 |
| 510 | 20250424 | 120000 | 8298898600 | 51800 | 51900 | 51900 | 51800 | 443 |
| 511 | 20250424 | 115900 | 8275907700 | 51900 | 51800 | 51900 | 51800 | 5 |
| 512 | 20250424 | 115800 | 8275648400 | 51800 | 51800 | 51800 | 51700 | 1051 |
| 513 | 20250424 | 115700 | 8221207800 | 51700 | 51700 | 51800 | 51600 | 1006 |
| 514 | 20250424 | 115600 | 8169197600 | 51750 | 51800 | 51900 | 51750 | 279 |
| 515 | 20250424 | 115500 | 8154733850 | 51800 | 51700 | 51800 | 51700 | 1469 |
| 516 | 20250424 | 115400 | 8078641050 | 51700 | 51700 | 51800 | 51700 | 375 |
| 517 | 20250424 | 115300 | 8059241850 | 51600 | 51700 | 51700 | 51600 | 603 |
| 518 | 20250424 | 115200 | 8028066850 | 51700 | 51700 | 51800 | 51600 | 144 |
| 519 | 20250424 | 115100 | 8020620350 | 51600 | 51700 | 51700 | 51600 | 661 |
| 520 | 20250424 | 115000 | 7986457750 | 51700 | 51600 | 51700 | 51600 | 766 |
| 521 | 20250424 | 114900 | 7946900550 | 51600 | 51700 | 51700 | 51600 | 184 |
| 522 | 20250424 | 114800 | 7937389950 | 51600 | 51700 | 51700 | 51600 | 42 |
| 523 | 20250424 | 114700 | 7935222250 | 51700 | 51600 | 51700 | 51600 | 118 |
| 524 | 20250424 | 114600 | 7929121950 | 51700 | 51700 | 51700 | 51600 | 199 |
| 525 | 20250424 | 114500 | 7918836600 | 51700 | 51700 | 51700 | 51600 | 543 |
| 526 | 20250424 | 114400 | 7890765400 | 51700 | 51700 | 51700 | 51600 | 8 |
| 527 | 20250424 | 114300 | 7890352100 | 51600 | 51500 | 51600 | 51500 | 183 |
| 528 | 20250424 | 114200 | 7880909400 | 51600 | 51600 | 51600 | 51500 | 173 |
| 529 | 20250424 | 114100 | 7871982700 | 51600 | 51700 | 51700 | 51600 | 315 |
| 530 | 20250424 | 114000 | 7855701600 | 51600 | 51600 | 51600 | 51500 | 442 |
| 531 | 20250424 | 113900 | 7832894700 | 51600 | 51500 | 51600 | 51500 | 494 |
| 532 | 20250424 | 113800 | 7807418500 | 51500 | 51500 | 51600 | 51500 | 456 |
| 533 | 20250424 | 113700 | 7783916000 | 51500 | 51600 | 51600 | 51500 | 847 |
| 534 | 20250424 | 113600 | 7740285300 | 51600 | 51600 | 51600 | 51500 | 1379 |
| 535 | 20250424 | 113500 | 7669129100 | 51700 | 51600 | 51700 | 51500 | 2068 |
| 536 | 20250424 | 113400 | 7562389000 | 51600 | 51600 | 51600 | 51500 | 847 |
| 537 | 20250424 | 113300 | 7518700900 | 51700 | 51700 | 51700 | 51600 | 2036 |
| 538 | 20250424 | 113200 | 7413540900 | 51700 | 51700 | 51700 | 51600 | 1050 |
| 539 | 20250424 | 113100 | 7359256000 | 51600 | 51700 | 51800 | 51600 | 1448 |
| 540 | 20250424 | 113000 | 7284382100 | 51600 | 51700 | 51700 | 51600 | 415 |
| 541 | 20250424 | 112900 | 7262954700 | 51700 | 51600 | 51700 | 51500 | 387 |
| 542 | 20250424 | 112800 | 7242993800 | 51600 | 51700 | 51700 | 51600 | 398 |
| 543 | 20250424 | 112700 | 7222438400 | 51700 | 51600 | 51700 | 51600 | 1517 |
| 544 | 20250424 | 112600 | 7144114000 | 51500 | 51600 | 51600 | 51500 | 635 |
| 545 | 20250424 | 112500 | 7111376300 | 51500 | 51500 | 51500 | 51500 | 106 |
| 546 | 20250424 | 112400 | 7105917300 | 51600 | 51500 | 51600 | 51400 | 204 |
| 547 | 20250424 | 112300 | 7095400800 | 51600 | 51500 | 51600 | 51400 | 868 |
| 548 | 20250424 | 112200 | 7050697900 | 51500 | 51500 | 51600 | 51400 | 447 |
| 549 | 20250424 | 112100 | 7027691200 | 51500 | 51400 | 51700 | 51400 | 3497 |
| 550 | 20250424 | 112000 | 6847286600 | 51300 | 51400 | 51500 | 51300 | 67 |
| 551 | 20250424 | 111900 | 6843846900 | 51400 | 51500 | 51500 | 51400 | 215 |
| 552 | 20250424 | 111800 | 6832784000 | 51500 | 51500 | 51500 | 51400 | 424 |
| 553 | 20250424 | 111700 | 6810955000 | 51500 | 51500 | 51500 | 51400 | 533 |
| 554 | 20250424 | 111600 | 6783517500 | 51500 | 51300 | 51500 | 51300 | 276 |
| 555 | 20250424 | 111500 | 6769329500 | 51300 | 51300 | 51300 | 51200 | 65 |
| 556 | 20250424 | 111400 | 6766000100 | 51300 | 51300 | 51300 | 51200 | 169 |
| 557 | 20250424 | 111300 | 6757334700 | 51300 | 51400 | 51400 | 51200 | 287 |
| 558 | 20250424 | 111200 | 6742621850 | 51400 | 51300 | 51400 | 51300 | 139 |
| 559 | 20250424 | 111100 | 6735478450 | 51300 | 51200 | 51300 | 51200 | 400 |
| 560 | 20250424 | 111000 | 6714969550 | 51300 | 51200 | 51300 | 51200 | 557 |
| 561 | 20250424 | 110900 | 6686433150 | 51200 | 51200 | 51200 | 51200 | 7 |
| 562 | 20250424 | 110800 | 6686074750 | 51200 | 51100 | 51200 | 51100 | 161 |
| 563 | 20250424 | 110700 | 6677834550 | 51200 | 51100 | 51200 | 51000 | 204 |
| 564 | 20250424 | 110600 | 6667419850 | 51100 | 51050 | 51100 | 51000 | 432 |
| 565 | 20250424 | 110500 | 6645344800 | 51000 | 51100 | 51100 | 51000 | 374 |
| 566 | 20250424 | 110400 | 6626242200 | 51200 | 51000 | 51200 | 51000 | 1117 |
| 567 | 20250424 | 110300 | 6569175200 | 51100 | 51000 | 51100 | 51000 | 636 |
| 568 | 20250424 | 110200 | 6536738900 | 51000 | 51100 | 51100 | 51000 | 650 |
| 569 | 20250424 | 110100 | 6503551100 | 51000 | 50900 | 51100 | 50900 | 860 |
| 570 | 20250424 | 110000 | 6459699500 | 50900 | 51000 | 51000 | 50900 | 246 |
| 571 | 20250424 | 105900 | 6447168300 | 51000 | 51000 | 51100 | 51000 | 463 |
| 572 | 20250424 | 105800 | 6423555100 | 51000 | 51100 | 51200 | 51000 | 196 |
| 573 | 20250424 | 105700 | 6413548300 | 51000 | 51000 | 51100 | 51000 | 770 |
| 574 | 20250424 | 105600 | 6374216600 | 51000 | 51000 | 51100 | 51000 | 580 |
| 575 | 20250424 | 105500 | 6344595700 | 51100 | 51200 | 51200 | 51000 | 519 |
| 576 | 20250424 | 105400 | 6318043800 | 51100 | 51200 | 51200 | 51100 | 238 |
| 577 | 20250424 | 105300 | 6305875600 | 51100 | 51200 | 51200 | 51100 | 71 |
| 578 | 20250424 | 105200 | 6302246900 | 51200 | 51200 | 51200 | 51100 | 119 |
| 579 | 20250424 | 105100 | 6296163000 | 51200 | 51200 | 51300 | 51000 | 1981 |
| 580 | 20250424 | 105000 | 6195020100 | 51200 | 51400 | 51500 | 51200 | 3402 |
| 581 | 20250424 | 104900 | 6020595900 | 51400 | 51300 | 51400 | 51300 | 412 |
| 582 | 20250424 | 104800 | 5999433800 | 51400 | 51400 | 51400 | 51400 | 4 |
| 583 | 20250424 | 104700 | 5999228200 | 51400 | 51400 | 51400 | 51400 | 55 |
| 584 | 20250424 | 104600 | 5996401200 | 51400 | 51400 | 51400 | 51300 | 249 |
| 585 | 20250424 | 104500 | 5983612600 | 51400 | 51500 | 51500 | 51200 | 1185 |
| 586 | 20250424 | 104400 | 5922835600 | 51500 | 51500 | 51500 | 51400 | 254 |
| 587 | 20250424 | 104300 | 5909764650 | 51500 | 51500 | 51500 | 51400 | 491 |
| 588 | 20250424 | 104200 | 5884479750 | 51500 | 51700 | 51700 | 51500 | 188 |
| 589 | 20250424 | 104100 | 5874795750 | 51600 | 51500 | 51600 | 51500 | 3000 |
| 590 | 20250424 | 104000 | 5720265750 | 51500 | 51500 | 51600 | 51500 | 1459 |
| 591 | 20250424 | 103900 | 5645127050 | 51400 | 51400 | 51400 | 51300 | 530 |
| 592 | 20250424 | 103800 | 5617885150 | 51300 | 51300 | 51300 | 51300 | 5 |
| 593 | 20250424 | 103700 | 5617628650 | 51300 | 51200 | 51300 | 51200 | 226 |
| 594 | 20250424 | 103600 | 5606042150 | 51300 | 51300 | 51300 | 51200 | 1587 |
| 595 | 20250424 | 103500 | 5524763950 | 51400 | 51350 | 51400 | 51300 | 287 |
| 596 | 20250424 | 103400 | 5510031200 | 51300 | 51400 | 51400 | 51300 | 269 |
| 597 | 20250424 | 103300 | 5496220850 | 51400 | 51200 | 51500 | 51200 | 1285 |
| 598 | 20250424 | 103200 | 5430252250 | 51200 | 51200 | 51200 | 51200 | 3 |
| 599 | 20250424 | 103100 | 5430098650 | 51100 | 51000 | 51200 | 51000 | 964 |
| 600 | 20250424 | 103000 | 5380871850 | 51100 | 51100 | 51100 | 51000 | 225 |
| 601 | 20250424 | 102900 | 5369394350 | 51100 | 51200 | 51200 | 51000 | 687 |
| 602 | 20250424 | 102800 | 5334261550 | 51200 | 51100 | 51200 | 51100 | 173 |
| 603 | 20250424 | 102700 | 5325413950 | 51000 | 50900 | 51200 | 50900 | 1067 |
| 604 | 20250424 | 102600 | 5270947850 | 51100 | 51000 | 51100 | 50900 | 23 |
| 605 | 20250424 | 102500 | 5269776150 | 51000 | 50900 | 51000 | 50700 | 5735 |
| 606 | 20250424 | 102400 | 4978551850 | 51000 | 50900 | 51000 | 50900 | 44 |
| 607 | 20250424 | 102300 | 4976311750 | 51000 | 50900 | 51000 | 50800 | 655 |
| 608 | 20250424 | 102200 | 4942976000 | 50900 | 51000 | 51000 | 50800 | 704 |
| 609 | 20250424 | 102100 | 4907128200 | 50900 | 50900 | 50900 | 50900 | 152 |
| 610 | 20250424 | 102000 | 4899391400 | 50900 | 50900 | 50900 | 50900 | 900 |
| 611 | 20250424 | 101900 | 4853581400 | 50900 | 50900 | 51000 | 50900 | 857 |
| 612 | 20250424 | 101800 | 4809932100 | 51000 | 50800 | 51000 | 50800 | 2049 |
| 613 | 20250424 | 101700 | 4705681200 | 50800 | 51000 | 51000 | 50800 | 2370 |
| 614 | 20250424 | 101600 | 4585030500 | 51000 | 51000 | 51000 | 51000 | 734 |
| 615 | 20250424 | 101500 | 4547596500 | 51000 | 51000 | 51050 | 51000 | 865 |
| 616 | 20250424 | 101400 | 4503481400 | 51000 | 51100 | 51100 | 50900 | 3026 |
| 617 | 20250424 | 101300 | 4349111500 | 51100 | 51100 | 51100 | 51100 | 429 |
| 618 | 20250424 | 101200 | 4327189600 | 51300 | 51100 | 51300 | 51100 | 2895 |
| 619 | 20250424 | 101100 | 4179011800 | 51100 | 51100 | 51200 | 51100 | 1127 |
| 620 | 20250424 | 101000 | 4121422000 | 51100 | 51100 | 51100 | 51100 | 24 |
| 621 | 20250424 | 100900 | 4120195600 | 51200 | 51100 | 51200 | 51100 | 122 |
| 622 | 20250424 | 100800 | 4113954200 | 51100 | 51200 | 51200 | 51100 | 472 |
| 623 | 20250424 | 100700 | 4089834300 | 51150 | 51150 | 51200 | 51150 | 270 |
| 624 | 20250424 | 100600 | 4076010850 | 51200 | 51200 | 51200 | 51100 | 552 |
| 625 | 20250424 | 100500 | 4047783650 | 51200 | 51200 | 51200 | 51200 | 11 |
| 626 | 20250424 | 100400 | 4047220450 | 51200 | 51300 | 51300 | 51200 | 283 |
| 627 | 20250424 | 100300 | 4032729250 | 51300 | 51300 | 51300 | 51300 | 203 |
| 628 | 20250424 | 100200 | 4022315350 | 51200 | 51200 | 51250 | 51200 | 345 |
| 629 | 20250424 | 100100 | 4004646350 | 51300 | 51200 | 51300 | 51200 | 9 |
| 630 | 20250424 | 100000 | 4004185050 | 51300 | 51200 | 51300 | 51200 | 102 |
| 631 | 20250424 | 095900 | 3998952600 | 51300 | 51300 | 51300 | 51300 | 182 |
| 632 | 20250424 | 095800 | 3989616000 | 51300 | 51200 | 51300 | 51200 | 616 |
| 633 | 20250424 | 095700 | 3958059800 | 51200 | 51100 | 51200 | 51000 | 1910 |
| 634 | 20250424 | 095600 | 3860408600 | 51000 | 51200 | 51200 | 51000 | 1336 |
| 635 | 20250424 | 095500 | 3792173750 | 51100 | 51100 | 51200 | 51100 | 1503 |
| 636 | 20250424 | 095400 | 3715255250 | 51100 | 51200 | 51200 | 51100 | 2441 |
| 637 | 20250424 | 095300 | 3590428550 | 51200 | 51400 | 51400 | 51200 | 1947 |
| 638 | 20250424 | 095200 | 3490596750 | 51500 | 51600 | 51600 | 51400 | 1758 |
| 639 | 20250424 | 095100 | 3400052950 | 51600 | 51700 | 51700 | 51600 | 50 |
| 640 | 20250424 | 095000 | 3397470950 | 51800 | 51700 | 51800 | 51700 | 1586 |
| 641 | 20250424 | 094900 | 3315470150 | 51800 | 51700 | 51800 | 51600 | 1754 |
| 642 | 20250424 | 094800 | 3224785550 | 51700 | 51700 | 51700 | 51600 | 1049 |
| 643 | 20250424 | 094700 | 3170554350 | 51700 | 51800 | 51800 | 51700 | 1426 |
| 644 | 20250424 | 094600 | 3096700150 | 51700 | 51800 | 51900 | 51700 | 251 |
| 645 | 20250424 | 094500 | 3083700050 | 51900 | 51900 | 51900 | 51700 | 719 |
| 646 | 20250424 | 094400 | 3046425000 | 51900 | 51800 | 52000 | 51800 | 1993 |
| 647 | 20250424 | 094300 | 2943023700 | 51800 | 51800 | 51800 | 51800 | 708 |
| 648 | 20250424 | 094200 | 2906349300 | 51800 | 51600 | 51800 | 51600 | 4493 |
| 649 | 20250424 | 094100 | 2674156900 | 51500 | 51500 | 51600 | 51500 | 505 |
| 650 | 20250424 | 094000 | 2648149300 | 51400 | 51500 | 51500 | 51400 | 903 |
| 651 | 20250424 | 093900 | 2601646000 | 51500 | 51500 | 51500 | 51400 | 1225 |
| 652 | 20250424 | 093800 | 2538562400 | 51500 | 51300 | 51500 | 51200 | 1943 |
| 653 | 20250424 | 093700 | 2438630800 | 51300 | 51300 | 51300 | 51200 | 1350 |
| 654 | 20250424 | 093600 | 2369458200 | 51300 | 51200 | 51300 | 51100 | 1900 |
| 655 | 20250424 | 093500 | 2272220350 | 51200 | 51200 | 51200 | 51100 | 251 |
| 656 | 20250424 | 093400 | 2259379350 | 51200 | 51100 | 51200 | 51100 | 553 |
| 657 | 20250424 | 093300 | 2231116050 | 51100 | 51000 | 51100 | 51000 | 1921 |
| 658 | 20250424 | 093200 | 2132963550 | 51000 | 51000 | 51100 | 51000 | 629 |
| 659 | 20250424 | 093100 | 2100864050 | 51100 | 51200 | 51200 | 51000 | 966 |
| 660 | 20250424 | 093000 | 2051506650 | 51200 | 51100 | 51200 | 51000 | 261 |
| 661 | 20250424 | 092900 | 2038161650 | 51100 | 51000 | 51100 | 50900 | 2179 |
| 662 | 20250424 | 092800 | 1927052550 | 51000 | 51400 | 51400 | 50900 | 8469 |
| 663 | 20250424 | 092700 | 1494305350 | 51500 | 51500 | 51500 | 51400 | 2571 |
| 664 | 20250424 | 092600 | 1361985850 | 51600 | 51700 | 51700 | 51600 | 721 |
| 665 | 20250424 | 092500 | 1324752350 | 51600 | 51700 | 51700 | 51600 | 479 |
| 666 | 20250424 | 092400 | 1300030750 | 51700 | 51600 | 51700 | 51600 | 196 |
| 667 | 20250424 | 092300 | 1289911150 | 51600 | 51700 | 51700 | 51600 | 798 |
| 668 | 20250424 | 092200 | 1248714350 | 51800 | 51700 | 51800 | 51600 | 452 |
| 669 | 20250424 | 092100 | 1225367950 | 51700 | 51500 | 51700 | 51500 | 728 |
| 670 | 20250424 | 092000 | 1187810850 | 51500 | 51600 | 51600 | 51500 | 648 |
| 671 | 20250424 | 091900 | 1154400850 | 51600 | 51550 | 51600 | 51500 | 410 |
| 672 | 20250424 | 091800 | 1133278650 | 51500 | 51800 | 51800 | 51500 | 2369 |
| 673 | 20250424 | 091700 | 1011074600 | 51800 | 51800 | 51800 | 51700 | 147 |
| 674 | 20250424 | 091600 | 1003471100 | 51800 | 51900 | 51900 | 51800 | 549 |
| 675 | 20250424 | 091500 | 975028200 | 51900 | 51900 | 51900 | 51900 | 354 |
| 676 | 20250424 | 091400 | 956655600 | 51900 | 52000 | 52000 | 51800 | 273 |
| 677 | 20250424 | 091300 | 942485100 | 52100 | 52000 | 52100 | 52000 | 338 |
| 678 | 20250424 | 091200 | 924893600 | 52100 | 51800 | 52100 | 51800 | 1474 |
| 679 | 20250424 | 091100 | 848181600 | 51800 | 51800 | 51800 | 51800 | 523 |
| 680 | 20250424 | 091000 | 821090200 | 51800 | 51800 | 51900 | 51800 | 490 |
| 681 | 20250424 | 090900 | 795707200 | 51800 | 52000 | 52100 | 51700 | 1172 |
| 682 | 20250424 | 090800 | 734941500 | 52000 | 52000 | 52100 | 51900 | 1455 |
| 683 | 20250424 | 090700 | 659254600 | 51900 | 51900 | 52100 | 51900 | 1052 |
| 684 | 20250424 | 090600 | 604601800 | 52000 | 51900 | 52000 | 51900 | 739 |
| 685 | 20250424 | 090500 | 566229600 | 51900 | 52100 | 52100 | 51900 | 1889 |
| 686 | 20250424 | 090400 | 467898000 | 52000 | 51900 | 52200 | 51800 | 2329 |
| 687 | 20250424 | 090300 | 346701300 | 51700 | 51600 | 51900 | 51500 | 1625 |
| 688 | 20250424 | 090200 | 262708300 | 51600 | 51500 | 51600 | 51500 | 432 |
| 689 | 20250424 | 090100 | 240431500 | 51500 | 51800 | 51800 | 51500 | 878 |
| 690 | 20250424 | 090000 | 195097500 | 51900 | 51900 | 51900 | 51500 | 3669 |