37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 3 | 20250428 | 202700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250428 | 202600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250428 | 202500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250428 | 202400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250428 | 202300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250428 | 202200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250428 | 202100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250428 | 202000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250428 | 201900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250428 | 201800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250428 | 201700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250428 | 201600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250428 | 201500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250428 | 201400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250428 | 201300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250428 | 201200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250428 | 201100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250428 | 201000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250428 | 200900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250428 | 200800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250428 | 200700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250428 | 200600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250428 | 200500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250428 | 200400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250428 | 200300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250428 | 200200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250428 | 200100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250428 | 200000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250428 | 195900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250428 | 195800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 33 | 20250428 | 195700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250428 | 195600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250428 | 195500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250428 | 195400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250428 | 195300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250428 | 195200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250428 | 195100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250428 | 195000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250428 | 194900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250428 | 194800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250428 | 194700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250428 | 194600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250428 | 194500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250428 | 194400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250428 | 194300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250428 | 194200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250428 | 194100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250428 | 194000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250428 | 193900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250428 | 193800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250428 | 193700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250428 | 193600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250428 | 193500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250428 | 193400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250428 | 193300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250428 | 193200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250428 | 193100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250428 | 193000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250428 | 192900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250428 | 192800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 63 | 20250428 | 192700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250428 | 192600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250428 | 192500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250428 | 192400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250428 | 192300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250428 | 192200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250428 | 192100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250428 | 192000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250428 | 191900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250428 | 191800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250428 | 191700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250428 | 191600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250428 | 191500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250428 | 191400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250428 | 191300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250428 | 191200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250428 | 191100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250428 | 191000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250428 | 190900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250428 | 190800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250428 | 190700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250428 | 190600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250428 | 190500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250428 | 190400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250428 | 190300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250428 | 190200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250428 | 190100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250428 | 190000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250428 | 185900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250428 | 185800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 93 | 20250428 | 185700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250428 | 185600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250428 | 185500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250428 | 185400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250428 | 185300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250428 | 185200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250428 | 185100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250428 | 185000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250428 | 184900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250428 | 184800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250428 | 184700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250428 | 184600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250428 | 184500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250428 | 184400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250428 | 184300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250428 | 184200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250428 | 184100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250428 | 184000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250428 | 183900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250428 | 183800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250428 | 183700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250428 | 183600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250428 | 183500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250428 | 183400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250428 | 183300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250428 | 183200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250428 | 183100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250428 | 183000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250428 | 182900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250428 | 182800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 123 | 20250428 | 182700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250428 | 182600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250428 | 182500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250428 | 182400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250428 | 182300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250428 | 182200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250428 | 182100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250428 | 182000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250428 | 181900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250428 | 181800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250428 | 181700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250428 | 181600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250428 | 181500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250428 | 181400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250428 | 181300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250428 | 181200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250428 | 181100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250428 | 181000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250428 | 180900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250428 | 180800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250428 | 180700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250428 | 180600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250428 | 180500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250428 | 180400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250428 | 180300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250428 | 180200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250428 | 180100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250428 | 180000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250428 | 175900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250428 | 175800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 153 | 20250428 | 175700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250428 | 175600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250428 | 175500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250428 | 175400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250428 | 175300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250428 | 175200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250428 | 175100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250428 | 175000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250428 | 174900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250428 | 174800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250428 | 174700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250428 | 174600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250428 | 174500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250428 | 174400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250428 | 174300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250428 | 174200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250428 | 174100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250428 | 174000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250428 | 173900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250428 | 173800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250428 | 173700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250428 | 173600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250428 | 173500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250428 | 173400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250428 | 173300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250428 | 173200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250428 | 173100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250428 | 173000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250428 | 172900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250428 | 172800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 183 | 20250428 | 172700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250428 | 172600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250428 | 172500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250428 | 172400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250428 | 172300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250428 | 172200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250428 | 172100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250428 | 172000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250428 | 171900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250428 | 171800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250428 | 171700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250428 | 171600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250428 | 171500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250428 | 171400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250428 | 171300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250428 | 171200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250428 | 171100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250428 | 171000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250428 | 170900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250428 | 170800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250428 | 170700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250428 | 170600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250428 | 170500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250428 | 170400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250428 | 170300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250428 | 170200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250428 | 170100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250428 | 170000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250428 | 165900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250428 | 165800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 213 | 20250428 | 165700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250428 | 165600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250428 | 165500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250428 | 165400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250428 | 165300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250428 | 165200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250428 | 165100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250428 | 165000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250428 | 164900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250428 | 164800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250428 | 164700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250428 | 164600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250428 | 164500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250428 | 164400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250428 | 164300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20250428 | 164200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20250428 | 164100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20250428 | 164000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20250428 | 163900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20250428 | 163800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20250428 | 163700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20250428 | 163600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20250428 | 163500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20250428 | 163400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20250428 | 163300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20250428 | 163200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20250428 | 163100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20250428 | 163000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20250428 | 162900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20250428 | 162800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 243 | 20250428 | 162700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20250428 | 162600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20250428 | 162500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20250428 | 162400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20250428 | 162300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20250428 | 162200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20250428 | 162100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20250428 | 162000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20250428 | 161900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20250428 | 161800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20250428 | 161700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20250428 | 161600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20250428 | 161500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20250428 | 161400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20250428 | 161300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20250428 | 161200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20250428 | 161100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20250428 | 161000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20250428 | 160900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20250428 | 160800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20250428 | 160700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20250428 | 160600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20250428 | 160500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20250428 | 160400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20250428 | 160300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20250428 | 160200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20250428 | 160100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20250428 | 160000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20250428 | 155900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20250428 | 155800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 273 | 20250428 | 155700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20250428 | 155600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20250428 | 155500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 276 | 20250428 | 155400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 277 | 20250428 | 155300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 278 | 20250428 | 155200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 279 | 20250428 | 155100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 280 | 20250428 | 155000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 281 | 20250428 | 154900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 282 | 20250428 | 154800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20250428 | 154700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20250428 | 154600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20250428 | 154500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20250428 | 154400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20250428 | 154300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20250428 | 154200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20250428 | 154100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20250428 | 154000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 291 | 20250428 | 153900 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 292 | 20250428 | 153800 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 293 | 20250428 | 153700 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 294 | 20250428 | 153600 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 295 | 20250428 | 153500 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 296 | 20250428 | 153400 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 297 | 20250428 | 153300 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 298 | 20250428 | 153200 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 299 | 20250428 | 153100 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 0 |
| 300 | 20250428 | 153000 | 27616299900 | 47650 | 47650 | 47650 | 47650 | 8722 |
| 301 | 20250428 | 152900 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 302 | 20250428 | 152800 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 303 | 20250428 | 152700 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 304 | 20250428 | 152600 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 305 | 20250428 | 152500 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 306 | 20250428 | 152400 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 307 | 20250428 | 152300 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 308 | 20250428 | 152200 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 309 | 20250428 | 152100 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 310 | 20250428 | 152000 | 27200696600 | 47250 | 47250 | 47250 | 47250 | 0 |
| 311 | 20250428 | 151900 | 27200696600 | 47250 | 47250 | 47350 | 47200 | 1129 |
| 312 | 20250428 | 151800 | 27147299150 | 47225 | 47200 | 47250 | 47150 | 581 |
| 313 | 20250428 | 151700 | 27119874450 | 47200 | 47150 | 47200 | 47150 | 1007 |
| 314 | 20250428 | 151600 | 27072351750 | 47100 | 47150 | 47200 | 47100 | 874 |
| 315 | 20250428 | 151500 | 27031120300 | 47150 | 47250 | 47350 | 47100 | 1584 |
| 316 | 20250428 | 151400 | 26956330725 | 47250 | 47100 | 47250 | 47100 | 1089 |
| 317 | 20250428 | 151300 | 26904951725 | 47100 | 47000 | 47100 | 47000 | 817 |
| 318 | 20250428 | 151200 | 26866526025 | 47000 | 47000 | 47100 | 46950 | 1297 |
| 319 | 20250428 | 151100 | 26805516925 | 47000 | 46950 | 47000 | 46850 | 1359 |
| 320 | 20250428 | 151000 | 26741798525 | 46950 | 47000 | 47000 | 46800 | 2115 |
| 321 | 20250428 | 150900 | 26642644225 | 46950 | 47100 | 47100 | 46950 | 862 |
| 322 | 20250428 | 150800 | 26602096025 | 47100 | 47100 | 47200 | 47050 | 1110 |
| 323 | 20250428 | 150700 | 26549760875 | 47100 | 47100 | 47150 | 47000 | 486 |
| 324 | 20250428 | 150600 | 26526881450 | 47150 | 47100 | 47150 | 46900 | 4210 |
| 325 | 20250428 | 150500 | 26328907800 | 47100 | 47150 | 47250 | 47100 | 2039 |
| 326 | 20250428 | 150400 | 26232752800 | 47150 | 47100 | 47200 | 47100 | 785 |
| 327 | 20250428 | 150300 | 26195760550 | 47150 | 47200 | 47350 | 47150 | 1326 |
| 328 | 20250428 | 150200 | 26133137900 | 47100 | 47150 | 47200 | 47000 | 1242 |
| 329 | 20250428 | 150100 | 26074636150 | 47150 | 47050 | 47250 | 47050 | 1465 |
| 330 | 20250428 | 150000 | 26005555500 | 47150 | 47200 | 47250 | 47050 | 901 |
| 331 | 20250428 | 145900 | 25963068850 | 47300 | 47100 | 47300 | 47100 | 1033 |
| 332 | 20250428 | 145800 | 25914275150 | 47100 | 47100 | 47200 | 47050 | 724 |
| 333 | 20250428 | 145700 | 25880163500 | 47100 | 47250 | 47250 | 47050 | 2051 |
| 334 | 20250428 | 145600 | 25783444000 | 47250 | 47200 | 47350 | 47050 | 1867 |
| 335 | 20250428 | 145500 | 25695256600 | 47200 | 47250 | 47300 | 47100 | 1636 |
| 336 | 20250428 | 145400 | 25618061000 | 47300 | 47300 | 47350 | 47200 | 1546 |
| 337 | 20250428 | 145300 | 25544976675 | 47300 | 47350 | 47400 | 47150 | 901 |
| 338 | 20250428 | 145200 | 25502373275 | 47250 | 47300 | 47450 | 47200 | 2567 |
| 339 | 20250428 | 145100 | 25380763475 | 47350 | 47200 | 47350 | 47200 | 1398 |
| 340 | 20250428 | 145000 | 25314624600 | 47150 | 47150 | 47250 | 47100 | 1596 |
| 341 | 20250428 | 144900 | 25239338500 | 47200 | 47250 | 47250 | 47000 | 1105 |
| 342 | 20250428 | 144800 | 25187244900 | 47350 | 47100 | 47350 | 47000 | 3155 |
| 343 | 20250428 | 144700 | 25038341250 | 47100 | 46900 | 47100 | 46850 | 3715 |
| 344 | 20250428 | 144600 | 24863913550 | 46950 | 47000 | 47000 | 46850 | 1275 |
| 345 | 20250428 | 144500 | 24804094650 | 47000 | 46850 | 47100 | 46800 | 3664 |
| 346 | 20250428 | 144400 | 24631959000 | 46800 | 46750 | 46850 | 46750 | 810 |
| 347 | 20250428 | 144300 | 24594065325 | 46700 | 46700 | 46800 | 46650 | 1553 |
| 348 | 20250428 | 144200 | 24521510175 | 46650 | 46700 | 46750 | 46550 | 2437 |
| 349 | 20250428 | 144100 | 24407827275 | 46700 | 46550 | 46750 | 46550 | 2862 |
| 350 | 20250428 | 144000 | 24274273125 | 46550 | 46800 | 46800 | 46550 | 1214 |
| 351 | 20250428 | 143900 | 24217587775 | 46750 | 46650 | 46900 | 46650 | 2103 |
| 352 | 20250428 | 143800 | 24119198225 | 46650 | 46400 | 46750 | 46350 | 2841 |
| 353 | 20250428 | 143700 | 23986976400 | 46400 | 46400 | 46450 | 46350 | 472 |
| 354 | 20250428 | 143600 | 23965083950 | 46400 | 46400 | 46500 | 46350 | 1409 |
| 355 | 20250428 | 143500 | 23899699800 | 46400 | 46450 | 46550 | 46400 | 1810 |
| 356 | 20250428 | 143400 | 23815657500 | 46400 | 46300 | 46500 | 46250 | 1546 |
| 357 | 20250428 | 143300 | 23743944800 | 46300 | 46300 | 46300 | 46250 | 1270 |
| 358 | 20250428 | 143200 | 23685178050 | 46350 | 46350 | 46400 | 46300 | 396 |
| 359 | 20250428 | 143100 | 23666821300 | 46350 | 46300 | 46350 | 46300 | 1090 |
| 360 | 20250428 | 143000 | 23616342850 | 46350 | 46350 | 46350 | 46250 | 2008 |
| 361 | 20250428 | 142900 | 23523305600 | 46400 | 46400 | 46450 | 46300 | 962 |
| 362 | 20250428 | 142800 | 23478698350 | 46350 | 46400 | 46550 | 46250 | 3691 |
| 363 | 20250428 | 142700 | 23307340800 | 46400 | 46200 | 46400 | 46150 | 2989 |
| 364 | 20250428 | 142600 | 23169163950 | 46250 | 46400 | 46400 | 46200 | 3575 |
| 365 | 20250428 | 142500 | 23003629225 | 46400 | 46800 | 46800 | 46350 | 3740 |
| 366 | 20250428 | 142400 | 22829745225 | 46650 | 46700 | 46800 | 46650 | 1773 |
| 367 | 20250428 | 142300 | 22746932475 | 46700 | 46725 | 46750 | 46650 | 699 |
| 368 | 20250428 | 142200 | 22714284325 | 46700 | 46650 | 46750 | 46650 | 605 |
| 369 | 20250428 | 142100 | 22686053625 | 46700 | 46700 | 46700 | 46650 | 1140 |
| 370 | 20250428 | 142000 | 22632840475 | 46725 | 46625 | 46750 | 46600 | 1092 |
| 371 | 20250428 | 141900 | 22581832025 | 46650 | 46600 | 46750 | 46500 | 1627 |
| 372 | 20250428 | 141800 | 22506028775 | 46650 | 46800 | 46850 | 46650 | 970 |
| 373 | 20250428 | 141700 | 22460711550 | 46800 | 46600 | 46950 | 46600 | 3268 |
| 374 | 20250428 | 141600 | 22307555400 | 46600 | 46550 | 46700 | 46350 | 2775 |
| 375 | 20250428 | 141500 | 22178497750 | 46550 | 47000 | 47025 | 46350 | 16661 |
| 376 | 20250428 | 141400 | 21401904550 | 47000 | 47250 | 47250 | 46950 | 13116 |
| 377 | 20250428 | 141300 | 20784793050 | 47250 | 47300 | 47325 | 47250 | 1285 |
| 378 | 20250428 | 141200 | 20724066900 | 47250 | 47250 | 47250 | 47200 | 457 |
| 379 | 20250428 | 141100 | 20702478850 | 47250 | 47300 | 47300 | 47150 | 7481 |
| 380 | 20250428 | 141000 | 20349602850 | 47300 | 47300 | 47350 | 47250 | 1044 |
| 381 | 20250428 | 140900 | 20300220400 | 47300 | 47400 | 47450 | 47300 | 792 |
| 382 | 20250428 | 140800 | 20262707700 | 47450 | 47450 | 47450 | 47400 | 821 |
| 383 | 20250428 | 140700 | 20223776100 | 47500 | 47600 | 47600 | 47500 | 1928 |
| 384 | 20250428 | 140600 | 20132147350 | 47550 | 47600 | 47700 | 47550 | 528 |
| 385 | 20250428 | 140500 | 20107004950 | 47650 | 47650 | 47700 | 47600 | 463 |
| 386 | 20250428 | 140400 | 20084943000 | 47650 | 47700 | 47750 | 47600 | 732 |
| 387 | 20250428 | 140300 | 20050041650 | 47700 | 47700 | 47750 | 47600 | 676 |
| 388 | 20250428 | 140200 | 20017802450 | 47600 | 47650 | 47750 | 47600 | 902 |
| 389 | 20250428 | 140100 | 19974811400 | 47650 | 47750 | 47750 | 47650 | 1293 |
| 390 | 20250428 | 140000 | 19913123500 | 47800 | 47950 | 47950 | 47800 | 884 |
| 391 | 20250428 | 135900 | 19870789400 | 47950 | 47950 | 48050 | 47950 | 455 |
| 392 | 20250428 | 135800 | 19848957000 | 47950 | 48250 | 48250 | 47900 | 2016 |
| 393 | 20250428 | 135700 | 19752018200 | 48300 | 48450 | 48450 | 48300 | 1721 |
| 394 | 20250428 | 135600 | 19668694925 | 48400 | 48250 | 48450 | 48200 | 2148 |
| 395 | 20250428 | 135500 | 19564908775 | 48250 | 48150 | 48300 | 48100 | 1166 |
| 396 | 20250428 | 135400 | 19508692275 | 48150 | 48000 | 48250 | 47800 | 5356 |
| 397 | 20250428 | 135300 | 19251439875 | 48000 | 47850 | 48000 | 47850 | 661 |
| 398 | 20250428 | 135200 | 19219763175 | 47900 | 48050 | 48100 | 47900 | 800 |
| 399 | 20250428 | 135100 | 19181346825 | 48050 | 48000 | 48100 | 47900 | 1881 |
| 400 | 20250428 | 135000 | 19091078925 | 48000 | 47750 | 48100 | 47750 | 1182 |
| 401 | 20250428 | 134900 | 19034312875 | 47800 | 47800 | 47900 | 47650 | 902 |
| 402 | 20250428 | 134800 | 18991210875 | 47800 | 47950 | 48050 | 47650 | 2666 |
| 403 | 20250428 | 134700 | 18863538375 | 47900 | 47850 | 48150 | 47800 | 3412 |
| 404 | 20250428 | 134600 | 18699669650 | 47800 | 47700 | 47800 | 47600 | 1181 |
| 405 | 20250428 | 134500 | 18643356350 | 47700 | 47600 | 47800 | 47600 | 495 |
| 406 | 20250428 | 134400 | 18619742000 | 47550 | 47750 | 47800 | 47550 | 878 |
| 407 | 20250428 | 134300 | 18577876650 | 47800 | 47750 | 47800 | 47750 | 553 |
| 408 | 20250428 | 134200 | 18551462500 | 47800 | 47950 | 48200 | 47750 | 2277 |
| 409 | 20250428 | 134100 | 18442275475 | 47850 | 47950 | 48250 | 47550 | 6165 |
| 410 | 20250428 | 134000 | 18146790425 | 47800 | 47400 | 47950 | 47350 | 3464 |
| 411 | 20250428 | 133900 | 17982004975 | 47400 | 47400 | 47400 | 47350 | 166 |
| 412 | 20250428 | 133800 | 17974143575 | 47350 | 47300 | 47450 | 47300 | 412 |
| 413 | 20250428 | 133700 | 17954636025 | 47300 | 47500 | 47500 | 47300 | 711 |
| 414 | 20250428 | 133600 | 17920954125 | 47400 | 47450 | 47450 | 47400 | 614 |
| 415 | 20250428 | 133500 | 17891841025 | 47450 | 47550 | 47600 | 47450 | 342 |
| 416 | 20250428 | 133400 | 17875583375 | 47500 | 47500 | 47550 | 47450 | 852 |
| 417 | 20250428 | 133300 | 17835115075 | 47500 | 47600 | 47600 | 47350 | 2251 |
| 418 | 20250428 | 133200 | 17728231225 | 47600 | 47550 | 47600 | 47550 | 127 |
| 419 | 20250428 | 133100 | 17722191575 | 47600 | 47600 | 47650 | 47400 | 1367 |
| 420 | 20250428 | 133000 | 17657247250 | 47600 | 47450 | 47650 | 47450 | 702 |
| 421 | 20250428 | 132900 | 17623850900 | 47550 | 47550 | 47600 | 47450 | 2043 |
| 422 | 20250428 | 132800 | 17526811150 | 47550 | 47500 | 47550 | 47500 | 219 |
| 423 | 20250428 | 132700 | 17516398050 | 47450 | 47450 | 47600 | 47450 | 1010 |
| 424 | 20250428 | 132600 | 17468436100 | 47450 | 47450 | 47500 | 47400 | 326 |
| 425 | 20250428 | 132500 | 17452969600 | 47450 | 47450 | 47500 | 47450 | 219 |
| 426 | 20250428 | 132400 | 17442576450 | 47450 | 47450 | 47500 | 47400 | 395 |
| 427 | 20250428 | 132300 | 17423832000 | 47450 | 47450 | 47450 | 47400 | 559 |
| 428 | 20250428 | 132200 | 17397329550 | 47400 | 47500 | 47500 | 47400 | 408 |
| 429 | 20250428 | 132100 | 17377974800 | 47500 | 47450 | 47500 | 47450 | 234 |
| 430 | 20250428 | 132000 | 17366871350 | 47500 | 47450 | 47500 | 47450 | 347 |
| 431 | 20250428 | 131900 | 17350400900 | 47500 | 47550 | 47600 | 47500 | 502 |
| 432 | 20250428 | 131800 | 17326543200 | 47550 | 47600 | 47650 | 47500 | 781 |
| 433 | 20250428 | 131700 | 17289385800 | 47600 | 47650 | 47650 | 47600 | 463 |
| 434 | 20250428 | 131600 | 17267331750 | 47600 | 47650 | 47700 | 47550 | 243 |
| 435 | 20250428 | 131500 | 17255765100 | 47600 | 47750 | 47800 | 47600 | 1179 |
| 436 | 20250428 | 131400 | 17199503800 | 47750 | 47700 | 47800 | 47700 | 691 |
| 437 | 20250428 | 131300 | 17166505100 | 47700 | 47600 | 47900 | 47600 | 935 |
| 438 | 20250428 | 131200 | 17121875500 | 47600 | 47450 | 47650 | 47400 | 2018 |
| 439 | 20250428 | 131100 | 17025940450 | 47450 | 47350 | 47450 | 47350 | 645 |
| 440 | 20250428 | 131000 | 16995372400 | 47350 | 47250 | 47400 | 47200 | 691 |
| 441 | 20250428 | 130900 | 16962679950 | 47200 | 47250 | 47250 | 47200 | 1029 |
| 442 | 20250428 | 130800 | 16914075450 | 47250 | 47250 | 47250 | 47200 | 1026 |
| 443 | 20250428 | 130700 | 16865611200 | 47200 | 47250 | 47300 | 47200 | 1593 |
| 444 | 20250428 | 130600 | 16790330050 | 47250 | 47150 | 47250 | 47150 | 1954 |
| 445 | 20250428 | 130500 | 16698140850 | 47150 | 47150 | 47200 | 47150 | 651 |
| 446 | 20250428 | 130400 | 16667444350 | 47150 | 47150 | 47200 | 47150 | 1279 |
| 447 | 20250428 | 130300 | 16607113100 | 47150 | 47150 | 47150 | 47100 | 895 |
| 448 | 20250428 | 130200 | 16564946275 | 47100 | 47150 | 47200 | 47100 | 681 |
| 449 | 20250428 | 130100 | 16532863450 | 47150 | 47200 | 47200 | 47100 | 2033 |
| 450 | 20250428 | 130000 | 16437025050 | 47200 | 47200 | 47250 | 47150 | 747 |
| 451 | 20250428 | 125900 | 16401773250 | 47200 | 47200 | 47250 | 47150 | 1075 |
| 452 | 20250428 | 125800 | 16351023350 | 47200 | 47350 | 47350 | 47150 | 3320 |
| 453 | 20250428 | 125700 | 16194186100 | 47300 | 47350 | 47400 | 47300 | 1529 |
| 454 | 20250428 | 125600 | 16121823850 | 47300 | 47350 | 47400 | 47300 | 918 |
| 455 | 20250428 | 125500 | 16078367600 | 47400 | 47350 | 47400 | 47300 | 1059 |
| 456 | 20250428 | 125400 | 16028235000 | 47350 | 47300 | 47350 | 47300 | 979 |
| 457 | 20250428 | 125300 | 15981923900 | 47350 | 47350 | 47350 | 47300 | 776 |
| 458 | 20250428 | 125200 | 15945212600 | 47350 | 47350 | 47400 | 47300 | 2401 |
| 459 | 20250428 | 125100 | 15831519000 | 47350 | 47450 | 47450 | 47350 | 3539 |
| 460 | 20250428 | 125000 | 15663851750 | 47500 | 47500 | 47500 | 47450 | 731 |
| 461 | 20250428 | 124900 | 15629154200 | 47500 | 47500 | 47500 | 47450 | 686 |
| 462 | 20250428 | 124800 | 15596591600 | 47500 | 47500 | 47500 | 47450 | 1232 |
| 463 | 20250428 | 124700 | 15538103650 | 47500 | 47500 | 47500 | 47450 | 996 |
| 464 | 20250428 | 124600 | 15490821750 | 47500 | 47550 | 47550 | 47500 | 1132 |
| 465 | 20250428 | 124500 | 15437048000 | 47550 | 47550 | 47550 | 47500 | 660 |
| 466 | 20250428 | 124400 | 15405685950 | 47500 | 47550 | 47550 | 47500 | 545 |
| 467 | 20250428 | 124300 | 15379773200 | 47550 | 47550 | 47550 | 47500 | 610 |
| 468 | 20250428 | 124200 | 15350772750 | 47550 | 47600 | 47600 | 47500 | 2151 |
| 469 | 20250428 | 124100 | 15248570950 | 47550 | 47600 | 47600 | 47550 | 427 |
| 470 | 20250428 | 124000 | 15228266500 | 47600 | 47600 | 47600 | 47550 | 1189 |
| 471 | 20250428 | 123900 | 15171720900 | 47550 | 47600 | 47600 | 47550 | 483 |
| 472 | 20250428 | 123800 | 15148736850 | 47600 | 47600 | 47600 | 47600 | 145 |
| 473 | 20250428 | 123700 | 15141834850 | 47600 | 47650 | 47650 | 47600 | 342 |
| 474 | 20250428 | 123600 | 15125553375 | 47600 | 47600 | 47650 | 47600 | 258 |
| 475 | 20250428 | 123500 | 15113267575 | 47650 | 47650 | 47700 | 47650 | 279 |
| 476 | 20250428 | 123400 | 15099972725 | 47650 | 47650 | 47700 | 47650 | 207 |
| 477 | 20250428 | 123300 | 15090106425 | 47700 | 47650 | 47700 | 47650 | 107 |
| 478 | 20250428 | 123200 | 15085007075 | 47700 | 47750 | 47750 | 47650 | 212 |
| 479 | 20250428 | 123100 | 15074894725 | 47700 | 47550 | 47700 | 47550 | 888 |
| 480 | 20250428 | 123000 | 15032577175 | 47600 | 47600 | 47600 | 47550 | 233 |
| 481 | 20250428 | 122900 | 15021490075 | 47600 | 47650 | 47650 | 47600 | 2627 |
| 482 | 20250428 | 122800 | 14896398775 | 47650 | 47650 | 47650 | 47650 | 149 |
| 483 | 20250428 | 122700 | 14889298925 | 47650 | 47650 | 47700 | 47650 | 562 |
| 484 | 20250428 | 122600 | 14862518525 | 47650 | 47700 | 47700 | 47650 | 204 |
| 485 | 20250428 | 122500 | 14852792025 | 47700 | 47700 | 47700 | 47650 | 292 |
| 486 | 20250428 | 122400 | 14838863775 | 47750 | 47700 | 47750 | 47700 | 114 |
| 487 | 20250428 | 122300 | 14833425925 | 47700 | 47750 | 47750 | 47700 | 275 |
| 488 | 20250428 | 122200 | 14820301525 | 47700 | 47750 | 47750 | 47700 | 240 |
| 489 | 20250428 | 122100 | 14808851075 | 47700 | 47800 | 47800 | 47700 | 303 |
| 490 | 20250428 | 122000 | 14794394550 | 47800 | 47750 | 47800 | 47750 | 322 |
| 491 | 20250428 | 121900 | 14779018500 | 47750 | 47750 | 47750 | 47700 | 145 |
| 492 | 20250428 | 121800 | 14772096900 | 47750 | 47750 | 47775 | 47700 | 425 |
| 493 | 20250428 | 121700 | 14751811475 | 47750 | 47700 | 47750 | 47700 | 296 |
| 494 | 20250428 | 121600 | 14737691200 | 47700 | 47700 | 47725 | 47700 | 178 |
| 495 | 20250428 | 121500 | 14729200575 | 47700 | 47750 | 47750 | 47700 | 464 |
| 496 | 20250428 | 121400 | 14707050475 | 47700 | 47750 | 47750 | 47700 | 348 |
| 497 | 20250428 | 121300 | 14690444575 | 47800 | 47700 | 47800 | 47700 | 479 |
| 498 | 20250428 | 121200 | 14667583825 | 47750 | 47750 | 47750 | 47700 | 349 |
| 499 | 20250428 | 121100 | 14650923825 | 47750 | 47775 | 47775 | 47750 | 213 |
| 500 | 20250428 | 121000 | 14640753025 | 47750 | 47800 | 47800 | 47750 | 154 |
| 501 | 20250428 | 120900 | 14633398875 | 47800 | 47825 | 47825 | 47750 | 265 |
| 502 | 20250428 | 120800 | 14620736450 | 47800 | 47825 | 47850 | 47800 | 83 |
| 503 | 20250428 | 120700 | 14616768975 | 47800 | 47800 | 47850 | 47800 | 291 |
| 504 | 20250428 | 120600 | 14602853525 | 47800 | 47825 | 47825 | 47800 | 190 |
| 505 | 20250428 | 120500 | 14593771450 | 47850 | 47900 | 47900 | 47850 | 159 |
| 506 | 20250428 | 120400 | 14586161525 | 47850 | 47950 | 48000 | 47800 | 6329 |
| 507 | 20250428 | 120300 | 14283480125 | 47950 | 47900 | 47950 | 47850 | 1498 |
| 508 | 20250428 | 120200 | 14211743525 | 47900 | 47900 | 47900 | 47900 | 181 |
| 509 | 20250428 | 120100 | 14203073625 | 47900 | 47950 | 47950 | 47900 | 416 |
| 510 | 20250428 | 120000 | 14183144425 | 47950 | 47950 | 48000 | 47950 | 291 |
| 511 | 20250428 | 115900 | 14169187825 | 47800 | 47850 | 48000 | 47800 | 714 |
| 512 | 20250428 | 115800 | 14134984175 | 47800 | 47850 | 47900 | 47800 | 695 |
| 513 | 20250428 | 115700 | 14101725875 | 47850 | 47850 | 47900 | 47850 | 284 |
| 514 | 20250428 | 115600 | 14088132175 | 47850 | 47950 | 47950 | 47850 | 138 |
| 515 | 20250428 | 115500 | 14081524475 | 47950 | 47900 | 48000 | 47850 | 617 |
| 516 | 20250428 | 115400 | 14051967875 | 47850 | 47800 | 47850 | 47800 | 564 |
| 517 | 20250428 | 115300 | 14024997475 | 47800 | 47900 | 47900 | 47800 | 230 |
| 518 | 20250428 | 115200 | 14013996675 | 47900 | 47950 | 47950 | 47850 | 110 |
| 519 | 20250428 | 115100 | 14008731675 | 47900 | 48000 | 48000 | 47900 | 363 |
| 520 | 20250428 | 115000 | 13991322475 | 48000 | 47950 | 48000 | 47900 | 363 |
| 521 | 20250428 | 114900 | 13973912125 | 47950 | 47950 | 48000 | 47950 | 416 |
| 522 | 20250428 | 114800 | 13953959625 | 47950 | 47950 | 48050 | 47950 | 665 |
| 523 | 20250428 | 114700 | 13922065975 | 48000 | 47950 | 48000 | 47900 | 248 |
| 524 | 20250428 | 114600 | 13910175125 | 47950 | 48000 | 48000 | 47950 | 371 |
| 525 | 20250428 | 114500 | 13892380875 | 47950 | 47900 | 47950 | 47900 | 310 |
| 526 | 20250428 | 114400 | 13877522725 | 47900 | 47875 | 47900 | 47850 | 525 |
| 527 | 20250428 | 114300 | 13852380425 | 47850 | 47850 | 47850 | 47800 | 340 |
| 528 | 20250428 | 114200 | 13836115075 | 47800 | 47800 | 47850 | 47800 | 360 |
| 529 | 20250428 | 114100 | 13818897725 | 47800 | 47850 | 47850 | 47800 | 253 |
| 530 | 20250428 | 114000 | 13806797875 | 47850 | 47800 | 47850 | 47700 | 556 |
| 531 | 20250428 | 113900 | 13780219925 | 47750 | 47800 | 47800 | 47650 | 1055 |
| 532 | 20250428 | 113800 | 13729879025 | 47750 | 47800 | 47800 | 47700 | 421 |
| 533 | 20250428 | 113700 | 13709765500 | 47800 | 47750 | 47800 | 47750 | 197 |
| 534 | 20250428 | 113600 | 13700356000 | 47800 | 47750 | 47800 | 47700 | 521 |
| 535 | 20250428 | 113500 | 13675495900 | 47750 | 47850 | 47850 | 47750 | 333 |
| 536 | 20250428 | 113400 | 13659577950 | 47800 | 47800 | 47800 | 47750 | 347 |
| 537 | 20250428 | 113300 | 13642999500 | 47800 | 47700 | 47800 | 47700 | 388 |
| 538 | 20250428 | 113200 | 13624460050 | 47750 | 47800 | 47800 | 47700 | 352 |
| 539 | 20250428 | 113100 | 13607649800 | 47750 | 47750 | 47750 | 47700 | 602 |
| 540 | 20250428 | 113000 | 13578908400 | 47750 | 47650 | 47750 | 47650 | 577 |
| 541 | 20250428 | 112900 | 13551380300 | 47650 | 47600 | 47700 | 47550 | 757 |
| 542 | 20250428 | 112800 | 13515313500 | 47650 | 47600 | 47650 | 47550 | 464 |
| 543 | 20250428 | 112700 | 13493224300 | 47600 | 47600 | 47650 | 47550 | 901 |
| 544 | 20250428 | 112600 | 13450339800 | 47650 | 47700 | 47750 | 47500 | 8575 |
| 545 | 20250428 | 112500 | 13042051850 | 47700 | 47800 | 47850 | 47700 | 2266 |
| 546 | 20250428 | 112400 | 12933824650 | 47800 | 47800 | 47850 | 47800 | 578 |
| 547 | 20250428 | 112300 | 12906187350 | 47800 | 47850 | 47900 | 47800 | 655 |
| 548 | 20250428 | 112200 | 12874850150 | 47850 | 47850 | 47900 | 47850 | 655 |
| 549 | 20250428 | 112100 | 12843496450 | 47900 | 47900 | 47900 | 47850 | 168 |
| 550 | 20250428 | 112000 | 12835455950 | 47900 | 47875 | 47900 | 47850 | 271 |
| 551 | 20250428 | 111900 | 12822486600 | 47850 | 47850 | 47900 | 47850 | 417 |
| 552 | 20250428 | 111800 | 12802516150 | 47900 | 47900 | 47900 | 47850 | 381 |
| 553 | 20250428 | 111700 | 12784267525 | 47900 | 47900 | 47950 | 47900 | 343 |
| 554 | 20250428 | 111600 | 12767834725 | 47900 | 47900 | 47950 | 47900 | 572 |
| 555 | 20250428 | 111500 | 12740422175 | 47900 | 47900 | 47900 | 47850 | 594 |
| 556 | 20250428 | 111400 | 12711978325 | 47900 | 47850 | 47900 | 47850 | 241 |
| 557 | 20250428 | 111300 | 12700445075 | 47850 | 47950 | 47950 | 47850 | 236 |
| 558 | 20250428 | 111200 | 12689143625 | 47900 | 47900 | 47900 | 47900 | 519 |
| 559 | 20250428 | 111100 | 12664283525 | 47850 | 47900 | 47950 | 47850 | 272 |
| 560 | 20250428 | 111000 | 12651255125 | 47950 | 48000 | 48000 | 47900 | 2488 |
| 561 | 20250428 | 110900 | 12531845525 | 48000 | 48000 | 48050 | 48000 | 124 |
| 562 | 20250428 | 110800 | 12525893025 | 48000 | 48100 | 48100 | 48000 | 904 |
| 563 | 20250428 | 110700 | 12482481175 | 48100 | 48150 | 48150 | 48050 | 652 |
| 564 | 20250428 | 110600 | 12451113175 | 48150 | 48250 | 48250 | 48100 | 438 |
| 565 | 20250428 | 110500 | 12430011975 | 48250 | 48350 | 48350 | 48250 | 653 |
| 566 | 20250428 | 110400 | 12398467275 | 48350 | 48150 | 48350 | 48150 | 875 |
| 567 | 20250428 | 110300 | 12356216425 | 48100 | 47900 | 48150 | 47900 | 587 |
| 568 | 20250428 | 110200 | 12328029325 | 47900 | 47850 | 47900 | 47850 | 262 |
| 569 | 20250428 | 110100 | 12315480575 | 47900 | 47800 | 47900 | 47800 | 526 |
| 570 | 20250428 | 110000 | 12290289725 | 47850 | 47900 | 47950 | 47850 | 673 |
| 571 | 20250428 | 105900 | 12258049725 | 47900 | 48000 | 48000 | 47800 | 1019 |
| 572 | 20250428 | 105800 | 12209262525 | 48050 | 47900 | 48050 | 47850 | 940 |
| 573 | 20250428 | 105700 | 12164184725 | 47850 | 47950 | 47950 | 47850 | 253 |
| 574 | 20250428 | 105600 | 12152071275 | 47950 | 47800 | 47950 | 47600 | 2218 |
| 575 | 20250428 | 105500 | 12046032325 | 47750 | 47950 | 47950 | 47650 | 5199 |
| 576 | 20250428 | 105400 | 11797735375 | 48000 | 47950 | 48250 | 47900 | 3414 |
| 577 | 20250428 | 105300 | 11633943275 | 47900 | 47850 | 47950 | 47850 | 1149 |
| 578 | 20250428 | 105200 | 11578928675 | 47850 | 47800 | 47900 | 47700 | 1041 |
| 579 | 20250428 | 105100 | 11529164075 | 47800 | 47700 | 47800 | 47650 | 4199 |
| 580 | 20250428 | 105000 | 11328877625 | 47800 | 47950 | 47950 | 47700 | 6228 |
| 581 | 20250428 | 104900 | 11031147975 | 47900 | 47900 | 47950 | 47900 | 1868 |
| 582 | 20250428 | 104800 | 10941669175 | 47950 | 47950 | 47950 | 47950 | 489 |
| 583 | 20250428 | 104700 | 10918221625 | 47950 | 48000 | 48050 | 47900 | 1539 |
| 584 | 20250428 | 104600 | 10844388725 | 48000 | 48100 | 48100 | 48000 | 612 |
| 585 | 20250428 | 104500 | 10814978475 | 48100 | 48100 | 48100 | 48100 | 505 |
| 586 | 20250428 | 104400 | 10790687975 | 48100 | 48000 | 48100 | 48000 | 378 |
| 587 | 20250428 | 104300 | 10772511225 | 48100 | 48050 | 48100 | 48000 | 533 |
| 588 | 20250428 | 104200 | 10746922375 | 48000 | 47950 | 48000 | 47950 | 448 |
| 589 | 20250428 | 104100 | 10725431425 | 48000 | 47950 | 48000 | 47950 | 1431 |
| 590 | 20250428 | 104000 | 10656784250 | 47950 | 47950 | 47950 | 47900 | 608 |
| 591 | 20250428 | 103900 | 10627638050 | 47950 | 48000 | 48000 | 47950 | 533 |
| 592 | 20250428 | 103800 | 10602073000 | 48000 | 47950 | 48000 | 47950 | 778 |
| 593 | 20250428 | 103700 | 10564741750 | 48000 | 48050 | 48050 | 47950 | 2813 |
| 594 | 20250428 | 103600 | 10429677750 | 48050 | 48050 | 48100 | 48050 | 235 |
| 595 | 20250428 | 103500 | 10418380900 | 48050 | 48100 | 48150 | 48050 | 200 |
| 596 | 20250428 | 103400 | 10408765550 | 48100 | 48100 | 48150 | 48100 | 551 |
| 597 | 20250428 | 103300 | 10382245450 | 48100 | 48100 | 48150 | 48100 | 1432 |
| 598 | 20250428 | 103200 | 10313334900 | 48100 | 48150 | 48150 | 48100 | 513 |
| 599 | 20250428 | 103100 | 10288654600 | 48150 | 48150 | 48200 | 48100 | 1121 |
| 600 | 20250428 | 103000 | 10234669250 | 48150 | 48250 | 48250 | 48150 | 395 |
| 601 | 20250428 | 102900 | 10215632800 | 48250 | 48250 | 48300 | 48200 | 1089 |
| 602 | 20250428 | 102800 | 10163097400 | 48250 | 48250 | 48300 | 48250 | 149 |
| 603 | 20250428 | 102700 | 10155907850 | 48200 | 48250 | 48300 | 48200 | 379 |
| 604 | 20250428 | 102600 | 10137626850 | 48250 | 48250 | 48300 | 48200 | 415 |
| 605 | 20250428 | 102500 | 10117603050 | 48250 | 48300 | 48300 | 48250 | 122 |
| 606 | 20250428 | 102400 | 10111711250 | 48350 | 48250 | 48350 | 48250 | 238 |
| 607 | 20250428 | 102300 | 10100213700 | 48250 | 48300 | 48350 | 48200 | 659 |
| 608 | 20250428 | 102200 | 10068383500 | 48200 | 48200 | 48250 | 48200 | 291 |
| 609 | 20250428 | 102100 | 10054352000 | 48250 | 48350 | 48350 | 48150 | 1500 |
| 610 | 20250428 | 102000 | 9982005050 | 48350 | 48400 | 48450 | 48300 | 375 |
| 611 | 20250428 | 101900 | 9963863850 | 48400 | 48450 | 48500 | 48400 | 387 |
| 612 | 20250428 | 101800 | 9945116000 | 48450 | 48500 | 48550 | 48300 | 408 |
| 613 | 20250428 | 101700 | 9925347650 | 48550 | 48700 | 48750 | 48550 | 1617 |
| 614 | 20250428 | 101600 | 9846658200 | 48700 | 48600 | 48750 | 48600 | 728 |
| 615 | 20250428 | 101500 | 9811194150 | 48650 | 48550 | 48650 | 48500 | 345 |
| 616 | 20250428 | 101400 | 9794425400 | 48500 | 48600 | 48700 | 48500 | 452 |
| 617 | 20250428 | 101300 | 9772468150 | 48600 | 48400 | 48600 | 48400 | 1132 |
| 618 | 20250428 | 101200 | 9717505950 | 48450 | 48400 | 48450 | 48400 | 617 |
| 619 | 20250428 | 101100 | 9687625700 | 48400 | 48400 | 48450 | 48400 | 242 |
| 620 | 20250428 | 101000 | 9675909600 | 48400 | 48300 | 48450 | 48300 | 268 |
| 621 | 20250428 | 100900 | 9662947700 | 48300 | 48400 | 48550 | 48300 | 364 |
| 622 | 20250428 | 100800 | 9645340250 | 48400 | 48400 | 48450 | 48300 | 575 |
| 623 | 20250428 | 100700 | 9617516950 | 48350 | 48350 | 48400 | 48300 | 305 |
| 624 | 20250428 | 100600 | 9602767400 | 48350 | 48300 | 48350 | 48250 | 304 |
| 625 | 20250428 | 100500 | 9588090000 | 48300 | 48500 | 48550 | 48300 | 710 |
| 626 | 20250428 | 100400 | 9553708100 | 48500 | 48550 | 48650 | 48500 | 819 |
| 627 | 20250428 | 100300 | 9513915250 | 48550 | 48250 | 48550 | 48250 | 737 |
| 628 | 20250428 | 100200 | 9478188800 | 48150 | 48000 | 48300 | 48000 | 851 |
| 629 | 20250428 | 100100 | 9437209150 | 48050 | 48150 | 48150 | 48000 | 1458 |
| 630 | 20250428 | 100000 | 9367179000 | 48050 | 48200 | 48200 | 48050 | 2664 |
| 631 | 20250428 | 095900 | 9239046850 | 48150 | 48200 | 48200 | 48100 | 419 |
| 632 | 20250428 | 095800 | 9218875050 | 48150 | 48150 | 48200 | 48100 | 606 |
| 633 | 20250428 | 095700 | 9189698150 | 48150 | 48050 | 48200 | 48050 | 799 |
| 634 | 20250428 | 095600 | 9151230500 | 48100 | 48050 | 48100 | 48000 | 633 |
| 635 | 20250428 | 095500 | 9120823550 | 48050 | 48250 | 48300 | 48050 | 3239 |
| 636 | 20250428 | 095400 | 8964780100 | 48250 | 48200 | 48250 | 48200 | 290 |
| 637 | 20250428 | 095300 | 8950794200 | 48250 | 48300 | 48300 | 48150 | 2001 |
| 638 | 20250428 | 095200 | 8854291750 | 48250 | 48300 | 48300 | 48250 | 831 |
| 639 | 20250428 | 095100 | 8814190675 | 48300 | 48350 | 48350 | 48200 | 549 |
| 640 | 20250428 | 095000 | 8787701125 | 48250 | 48150 | 48400 | 48150 | 1685 |
| 641 | 20250428 | 094900 | 8706335325 | 48200 | 48100 | 48300 | 48100 | 522 |
| 642 | 20250428 | 094800 | 8681191300 | 48150 | 47975 | 48150 | 47975 | 1553 |
| 643 | 20250428 | 094700 | 8606584875 | 47950 | 47950 | 48000 | 47900 | 3234 |
| 644 | 20250428 | 094600 | 8451567575 | 47950 | 48150 | 48150 | 47950 | 4093 |
| 645 | 20250428 | 094500 | 8255031175 | 48150 | 48200 | 48250 | 48150 | 1562 |
| 646 | 20250428 | 094400 | 8179774425 | 48200 | 48350 | 48350 | 48200 | 2083 |
| 647 | 20250428 | 094300 | 8079276125 | 48300 | 48550 | 48550 | 48300 | 1212 |
| 648 | 20250428 | 094200 | 8020578675 | 48550 | 48600 | 48700 | 48550 | 270 |
| 649 | 20250428 | 094100 | 8007454875 | 48600 | 48400 | 48600 | 48400 | 1263 |
| 650 | 20250428 | 094000 | 7946197625 | 48450 | 48300 | 48450 | 48300 | 383 |
| 651 | 20250428 | 093900 | 7927668075 | 48300 | 48400 | 48400 | 48250 | 585 |
| 652 | 20250428 | 093800 | 7899390525 | 48400 | 48500 | 48500 | 48300 | 2490 |
| 653 | 20250428 | 093700 | 7778955525 | 48500 | 48600 | 48675 | 48500 | 844 |
| 654 | 20250428 | 093600 | 7737982175 | 48650 | 48750 | 48800 | 48600 | 2272 |
| 655 | 20250428 | 093500 | 7627283025 | 48750 | 48750 | 48750 | 48700 | 830 |
| 656 | 20250428 | 093400 | 7586840525 | 48700 | 48850 | 48900 | 48600 | 1327 |
| 657 | 20250428 | 093300 | 7522149575 | 48850 | 48850 | 48950 | 48750 | 1074 |
| 658 | 20250428 | 093200 | 7469676300 | 48800 | 48900 | 48900 | 48750 | 1542 |
| 659 | 20250428 | 093100 | 7394396250 | 48900 | 48850 | 49050 | 48750 | 3951 |
| 660 | 20250428 | 093000 | 7201175925 | 48850 | 48650 | 48850 | 48650 | 877 |
| 661 | 20250428 | 092900 | 7158380725 | 48650 | 48400 | 48700 | 48400 | 4676 |
| 662 | 20250428 | 092800 | 6931531025 | 48350 | 48750 | 48800 | 48350 | 2711 |
| 663 | 20250428 | 092700 | 6799892225 | 48650 | 48400 | 48800 | 48400 | 2172 |
| 664 | 20250428 | 092600 | 6694286825 | 48450 | 48050 | 48500 | 48000 | 4541 |
| 665 | 20250428 | 092500 | 6475280700 | 48050 | 47750 | 48150 | 47450 | 14980 |
| 666 | 20250428 | 092400 | 5760554550 | 47700 | 48000 | 48000 | 47500 | 12922 |
| 667 | 20250428 | 092300 | 5144433950 | 47950 | 48150 | 48150 | 47800 | 9584 |
| 668 | 20250428 | 092200 | 4684527650 | 48150 | 48450 | 48450 | 48000 | 11651 |
| 669 | 20250428 | 092100 | 4123706950 | 48400 | 48425 | 48600 | 48400 | 1868 |
| 670 | 20250428 | 092000 | 4033189075 | 48425 | 48400 | 48500 | 48300 | 6278 |
| 671 | 20250428 | 091900 | 3729523200 | 48450 | 48800 | 48800 | 48350 | 5573 |
| 672 | 20250428 | 091800 | 3459118050 | 48800 | 48450 | 48800 | 48350 | 6895 |
| 673 | 20250428 | 091700 | 3124801850 | 48450 | 49250 | 49250 | 48450 | 9697 |
| 674 | 20250428 | 091600 | 2652639325 | 49250 | 49650 | 49650 | 49100 | 7971 |
| 675 | 20250428 | 091500 | 2258783375 | 49650 | 49950 | 49950 | 49650 | 3746 |
| 676 | 20250428 | 091400 | 2072502875 | 49900 | 49850 | 50100 | 49700 | 7734 |
| 677 | 20250428 | 091300 | 1687141075 | 49850 | 49900 | 49950 | 49850 | 1838 |
| 678 | 20250428 | 091200 | 1595485575 | 49850 | 49950 | 50100 | 49850 | 792 |
| 679 | 20250428 | 091100 | 1555943825 | 49950 | 50100 | 50100 | 49900 | 2204 |
| 680 | 20250428 | 091000 | 1445764625 | 50200 | 50400 | 50400 | 50000 | 1232 |
| 681 | 20250428 | 090900 | 1383981425 | 50400 | 50000 | 50500 | 50000 | 1340 |
| 682 | 20250428 | 090800 | 1316560825 | 49950 | 49850 | 50025 | 49800 | 1524 |
| 683 | 20250428 | 090700 | 1240588500 | 49850 | 50200 | 50200 | 49800 | 3480 |
| 684 | 20250428 | 090600 | 1066760200 | 50200 | 50600 | 50600 | 50200 | 1481 |
| 685 | 20250428 | 090500 | 992033600 | 50700 | 50600 | 50800 | 50500 | 2474 |
| 686 | 20250428 | 090400 | 866648500 | 50800 | 49900 | 50800 | 49900 | 4214 |
| 687 | 20250428 | 090300 | 655032500 | 50000 | 49950 | 50000 | 49850 | 2444 |
| 688 | 20250428 | 090200 | 533022600 | 50000 | 50000 | 50100 | 49850 | 1557 |
| 689 | 20250428 | 090100 | 455187000 | 50000 | 50200 | 50200 | 50000 | 2285 |
| 690 | 20250428 | 090000 | 340764200 | 50200 | 50500 | 50600 | 50100 | 6712 |