37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 3 | 20250429 | 202700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20250429 | 202600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20250429 | 202500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20250429 | 202400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20250429 | 202300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20250429 | 202200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20250429 | 202100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20250429 | 202000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20250429 | 201900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20250429 | 201800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20250429 | 201700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20250429 | 201600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20250429 | 201500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20250429 | 201400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20250429 | 201300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20250429 | 201200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20250429 | 201100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20250429 | 201000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20250429 | 200900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20250429 | 200800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20250429 | 200700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20250429 | 200600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20250429 | 200500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20250429 | 200400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20250429 | 200300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20250429 | 200200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20250429 | 200100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20250429 | 200000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20250429 | 195900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20250429 | 195800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 33 | 20250429 | 195700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20250429 | 195600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20250429 | 195500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20250429 | 195400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20250429 | 195300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20250429 | 195200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20250429 | 195100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20250429 | 195000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20250429 | 194900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20250429 | 194800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20250429 | 194700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20250429 | 194600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20250429 | 194500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20250429 | 194400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20250429 | 194300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20250429 | 194200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20250429 | 194100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20250429 | 194000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20250429 | 193900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20250429 | 193800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20250429 | 193700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20250429 | 193600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20250429 | 193500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20250429 | 193400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20250429 | 193300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20250429 | 193200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20250429 | 193100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20250429 | 193000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20250429 | 192900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20250429 | 192800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 63 | 20250429 | 192700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20250429 | 192600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20250429 | 192500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20250429 | 192400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20250429 | 192300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20250429 | 192200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20250429 | 192100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20250429 | 192000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20250429 | 191900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20250429 | 191800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20250429 | 191700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20250429 | 191600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20250429 | 191500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20250429 | 191400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20250429 | 191300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20250429 | 191200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20250429 | 191100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20250429 | 191000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20250429 | 190900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20250429 | 190800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20250429 | 190700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20250429 | 190600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20250429 | 190500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20250429 | 190400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20250429 | 190300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20250429 | 190200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20250429 | 190100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20250429 | 190000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20250429 | 185900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20250429 | 185800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 93 | 20250429 | 185700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20250429 | 185600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20250429 | 185500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20250429 | 185400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20250429 | 185300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20250429 | 185200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20250429 | 185100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20250429 | 185000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20250429 | 184900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20250429 | 184800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20250429 | 184700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20250429 | 184600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20250429 | 184500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20250429 | 184400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20250429 | 184300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20250429 | 184200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20250429 | 184100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20250429 | 184000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20250429 | 183900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20250429 | 183800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20250429 | 183700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20250429 | 183600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20250429 | 183500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20250429 | 183400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20250429 | 183300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20250429 | 183200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20250429 | 183100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20250429 | 183000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20250429 | 182900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20250429 | 182800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 123 | 20250429 | 182700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20250429 | 182600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20250429 | 182500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20250429 | 182400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20250429 | 182300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20250429 | 182200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20250429 | 182100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20250429 | 182000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20250429 | 181900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20250429 | 181800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20250429 | 181700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20250429 | 181600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20250429 | 181500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20250429 | 181400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20250429 | 181300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20250429 | 181200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20250429 | 181100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20250429 | 181000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20250429 | 180900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20250429 | 180800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20250429 | 180700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20250429 | 180600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20250429 | 180500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20250429 | 180400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20250429 | 180300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20250429 | 180200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20250429 | 180100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20250429 | 180000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20250429 | 175900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20250429 | 175800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 153 | 20250429 | 175700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20250429 | 175600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20250429 | 175500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20250429 | 175400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20250429 | 175300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20250429 | 175200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20250429 | 175100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20250429 | 175000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20250429 | 174900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20250429 | 174800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20250429 | 174700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20250429 | 174600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20250429 | 174500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20250429 | 174400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20250429 | 174300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20250429 | 174200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20250429 | 174100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20250429 | 174000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20250429 | 173900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20250429 | 173800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20250429 | 173700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20250429 | 173600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20250429 | 173500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20250429 | 173400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20250429 | 173300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20250429 | 173200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20250429 | 173100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20250429 | 173000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20250429 | 172900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20250429 | 172800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 183 | 20250429 | 172700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20250429 | 172600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20250429 | 172500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20250429 | 172400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20250429 | 172300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20250429 | 172200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20250429 | 172100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20250429 | 172000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20250429 | 171900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20250429 | 171800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20250429 | 171700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20250429 | 171600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20250429 | 171500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20250429 | 171400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20250429 | 171300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20250429 | 171200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20250429 | 171100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20250429 | 171000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20250429 | 170900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20250429 | 170800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20250429 | 170700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20250429 | 170600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20250429 | 170500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20250429 | 170400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20250429 | 170300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20250429 | 170200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20250429 | 170100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20250429 | 170000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20250429 | 165900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20250429 | 165800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 213 | 20250429 | 165700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20250429 | 165600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20250429 | 165500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20250429 | 165400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20250429 | 165300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20250429 | 165200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20250429 | 165100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20250429 | 165000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20250429 | 164900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20250429 | 164800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20250429 | 164700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20250429 | 164600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20250429 | 164500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20250429 | 164400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20250429 | 164300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20250429 | 164200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20250429 | 164100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20250429 | 164000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20250429 | 163900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20250429 | 163800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20250429 | 163700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20250429 | 163600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20250429 | 163500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20250429 | 163400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20250429 | 163300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20250429 | 163200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20250429 | 163100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20250429 | 163000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20250429 | 162900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20250429 | 162800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 243 | 20250429 | 162700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20250429 | 162600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20250429 | 162500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20250429 | 162400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20250429 | 162300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20250429 | 162200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20250429 | 162100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20250429 | 162000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20250429 | 161900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20250429 | 161800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20250429 | 161700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20250429 | 161600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20250429 | 161500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20250429 | 161400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20250429 | 161300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20250429 | 161200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20250429 | 161100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20250429 | 161000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20250429 | 160900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20250429 | 160800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20250429 | 160700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20250429 | 160600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20250429 | 160500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20250429 | 160400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20250429 | 160300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20250429 | 160200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20250429 | 160100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 270 | 20250429 | 160000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20250429 | 155900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20250429 | 155800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 273 | 20250429 | 155700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20250429 | 155600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20250429 | 155500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20250429 | 155400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20250429 | 155300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20250429 | 155200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20250429 | 155100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20250429 | 155000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 281 | 20250429 | 154900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 282 | 20250429 | 154800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20250429 | 154700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20250429 | 154600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20250429 | 154500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20250429 | 154400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20250429 | 154300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20250429 | 154200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20250429 | 154100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20250429 | 154000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 291 | 20250429 | 153900 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20250429 | 153800 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 293 | 20250429 | 153700 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 294 | 20250429 | 153600 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 295 | 20250429 | 153500 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 296 | 20250429 | 153400 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 297 | 20250429 | 153300 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 298 | 20250429 | 153200 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 299 | 20250429 | 153100 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 300 | 20250429 | 153000 | 40437425600 | 48850 | 48850 | 48850 | 48850 | 8945 |
| 301 | 20250429 | 152900 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 302 | 20250429 | 152800 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 303 | 20250429 | 152700 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 304 | 20250429 | 152600 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 305 | 20250429 | 152500 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 306 | 20250429 | 152400 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 307 | 20250429 | 152300 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 308 | 20250429 | 152200 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 309 | 20250429 | 152100 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 310 | 20250429 | 152000 | 40000462350 | 48900 | 48900 | 48900 | 48900 | 0 |
| 311 | 20250429 | 151900 | 40000462350 | 48900 | 48850 | 48900 | 48800 | 430 |
| 312 | 20250429 | 151800 | 39979456050 | 48800 | 48900 | 48950 | 48750 | 833 |
| 313 | 20250429 | 151700 | 39938793650 | 48900 | 48850 | 48900 | 48800 | 472 |
| 314 | 20250429 | 151600 | 39915722450 | 48800 | 48750 | 48900 | 48700 | 3200 |
| 315 | 20250429 | 151500 | 39759698250 | 48750 | 48700 | 48900 | 48650 | 1590 |
| 316 | 20250429 | 151400 | 39682227550 | 48700 | 48850 | 48850 | 48700 | 668 |
| 317 | 20250429 | 151300 | 39649655850 | 48850 | 48850 | 48950 | 48750 | 1363 |
| 318 | 20250429 | 151200 | 39583114000 | 48850 | 49000 | 49000 | 48800 | 988 |
| 319 | 20250429 | 151100 | 39534838000 | 49000 | 49100 | 49150 | 48950 | 1057 |
| 320 | 20250429 | 151000 | 39482993000 | 49150 | 49150 | 49150 | 49050 | 1085 |
| 321 | 20250429 | 150900 | 39429711150 | 49100 | 48950 | 49150 | 48850 | 3456 |
| 322 | 20250429 | 150800 | 39260132250 | 48850 | 48800 | 48950 | 48750 | 2380 |
| 323 | 20250429 | 150700 | 39143937200 | 48800 | 48850 | 48950 | 48800 | 2257 |
| 324 | 20250429 | 150600 | 39033519700 | 48850 | 48950 | 49000 | 48750 | 1928 |
| 325 | 20250429 | 150500 | 38939386400 | 48950 | 48900 | 49000 | 48900 | 1004 |
| 326 | 20250429 | 150400 | 38890232600 | 48900 | 48900 | 49050 | 48800 | 2048 |
| 327 | 20250429 | 150300 | 38790116050 | 48850 | 48900 | 48950 | 48700 | 1734 |
| 328 | 20250429 | 150200 | 38705473050 | 48900 | 49050 | 49050 | 48750 | 1606 |
| 329 | 20250429 | 150100 | 38626924550 | 49050 | 48850 | 49100 | 48850 | 1282 |
| 330 | 20250429 | 150000 | 38564080150 | 48900 | 48900 | 48950 | 48850 | 854 |
| 331 | 20250429 | 145900 | 38522298100 | 48900 | 49000 | 49100 | 48850 | 2042 |
| 332 | 20250429 | 145800 | 38422321750 | 49000 | 49050 | 49100 | 48950 | 764 |
| 333 | 20250429 | 145700 | 38384841750 | 49100 | 48850 | 49100 | 48850 | 1579 |
| 334 | 20250429 | 145600 | 38307452050 | 48850 | 49150 | 49150 | 48700 | 7979 |
| 335 | 20250429 | 145500 | 37916881450 | 49150 | 49100 | 49200 | 48900 | 4197 |
| 336 | 20250429 | 145400 | 37710875350 | 49100 | 49050 | 49200 | 49050 | 1235 |
| 337 | 20250429 | 145300 | 37650229900 | 49050 | 49050 | 49050 | 48900 | 1321 |
| 338 | 20250429 | 145200 | 37585511350 | 49050 | 49150 | 49200 | 48950 | 1802 |
| 339 | 20250429 | 145100 | 37497087350 | 49150 | 49200 | 49225 | 49100 | 1291 |
| 340 | 20250429 | 145000 | 37433618325 | 49200 | 49200 | 49350 | 49100 | 1450 |
| 341 | 20250429 | 144900 | 37362302225 | 49250 | 49200 | 49450 | 49200 | 4490 |
| 342 | 20250429 | 144800 | 37140778500 | 49250 | 49550 | 49600 | 49150 | 5111 |
| 343 | 20250429 | 144700 | 36888287750 | 49550 | 48900 | 49600 | 48900 | 19667 |
| 344 | 20250429 | 144600 | 35919365800 | 48950 | 48900 | 49000 | 48850 | 2408 |
| 345 | 20250429 | 144500 | 35801553900 | 48900 | 48950 | 49000 | 48900 | 1603 |
| 346 | 20250429 | 144400 | 35723113900 | 49000 | 48850 | 49000 | 48850 | 3326 |
| 347 | 20250429 | 144300 | 35560264075 | 48850 | 48700 | 48850 | 48700 | 1895 |
| 348 | 20250429 | 144200 | 35467793075 | 48750 | 48700 | 48750 | 48650 | 559 |
| 349 | 20250429 | 144100 | 35440567575 | 48700 | 48700 | 48700 | 48550 | 413 |
| 350 | 20250429 | 144000 | 35420486025 | 48700 | 48500 | 48750 | 48400 | 1558 |
| 351 | 20250429 | 143900 | 35344885075 | 48550 | 48550 | 48600 | 48450 | 1672 |
| 352 | 20250429 | 143800 | 35263737075 | 48600 | 48600 | 48800 | 48550 | 1522 |
| 353 | 20250429 | 143700 | 35189677225 | 48600 | 48900 | 48950 | 48450 | 4758 |
| 354 | 20250429 | 143600 | 34957900400 | 48900 | 48900 | 49000 | 48800 | 3279 |
| 355 | 20250429 | 143500 | 34797617150 | 48900 | 48900 | 49000 | 48850 | 3048 |
| 356 | 20250429 | 143400 | 34648475500 | 48850 | 48900 | 48900 | 48750 | 2478 |
| 357 | 20250429 | 143300 | 34527512900 | 48900 | 48800 | 49100 | 48750 | 12524 |
| 358 | 20250429 | 143200 | 33914121300 | 48850 | 48750 | 48850 | 48750 | 906 |
| 359 | 20250429 | 143100 | 33869892750 | 48800 | 48800 | 48800 | 48750 | 1525 |
| 360 | 20250429 | 143000 | 33795501600 | 48750 | 48550 | 49000 | 48550 | 14973 |
| 361 | 20250429 | 142900 | 33063665000 | 48500 | 48800 | 48800 | 48500 | 3472 |
| 362 | 20250429 | 142800 | 32894500600 | 48800 | 48850 | 48850 | 48750 | 2332 |
| 363 | 20250429 | 142700 | 32780675600 | 48850 | 48800 | 48850 | 48700 | 2704 |
| 364 | 20250429 | 142600 | 32648725450 | 48800 | 48800 | 48800 | 48700 | 3895 |
| 365 | 20250429 | 142500 | 32458807325 | 48800 | 48850 | 48900 | 48750 | 3262 |
| 366 | 20250429 | 142400 | 32299586350 | 48900 | 48400 | 48950 | 48350 | 15947 |
| 367 | 20250429 | 142300 | 31523005250 | 48450 | 48400 | 48500 | 48400 | 1786 |
| 368 | 20250429 | 142200 | 31436462850 | 48450 | 48300 | 48450 | 48250 | 1765 |
| 369 | 20250429 | 142100 | 31351112950 | 48300 | 48250 | 48300 | 48150 | 1403 |
| 370 | 20250429 | 142000 | 31283462300 | 48250 | 48250 | 48350 | 48200 | 2830 |
| 371 | 20250429 | 141900 | 31146819700 | 48250 | 48250 | 48250 | 48150 | 1176 |
| 372 | 20250429 | 141800 | 31090124400 | 48200 | 48250 | 48250 | 48000 | 1760 |
| 373 | 20250429 | 141700 | 31005374500 | 48050 | 48100 | 48250 | 47700 | 2231 |
| 374 | 20250429 | 141600 | 30898432250 | 48000 | 48150 | 48200 | 48000 | 742 |
| 375 | 20250429 | 141500 | 30862732250 | 48200 | 48200 | 48250 | 48100 | 690 |
| 376 | 20250429 | 141400 | 30829488250 | 48200 | 47950 | 48200 | 47900 | 897 |
| 377 | 20250429 | 141300 | 30786444100 | 47950 | 47900 | 48000 | 47900 | 822 |
| 378 | 20250429 | 141200 | 30747048250 | 47900 | 47900 | 48050 | 47900 | 742 |
| 379 | 20250429 | 141100 | 30711457200 | 47900 | 48050 | 48100 | 47800 | 1161 |
| 380 | 20250429 | 141000 | 30655840700 | 48100 | 48400 | 48450 | 47950 | 1491 |
| 381 | 20250429 | 140900 | 30583927050 | 48400 | 48250 | 48650 | 48250 | 8173 |
| 382 | 20250429 | 140800 | 30187645100 | 48450 | 47600 | 48500 | 47600 | 4446 |
| 383 | 20250429 | 140700 | 29973177000 | 47600 | 47550 | 47600 | 47550 | 350 |
| 384 | 20250429 | 140600 | 29956519100 | 47550 | 47550 | 47650 | 47500 | 1051 |
| 385 | 20250429 | 140500 | 29906553950 | 47550 | 47650 | 47700 | 47550 | 1476 |
| 386 | 20250429 | 140400 | 29836289650 | 47650 | 47550 | 47700 | 47400 | 781 |
| 387 | 20250429 | 140300 | 29799179750 | 47550 | 47450 | 47600 | 47350 | 841 |
| 388 | 20250429 | 140200 | 29759241100 | 47500 | 47750 | 47800 | 47300 | 4061 |
| 389 | 20250429 | 140100 | 29566531050 | 47800 | 47850 | 47850 | 47750 | 1209 |
| 390 | 20250429 | 140000 | 29508750800 | 47850 | 47900 | 47900 | 47800 | 366 |
| 391 | 20250429 | 135900 | 29491232500 | 47850 | 47800 | 47900 | 47750 | 607 |
| 392 | 20250429 | 135800 | 29462208350 | 47750 | 48100 | 48100 | 47750 | 4349 |
| 393 | 20250429 | 135700 | 29253918350 | 48100 | 48200 | 48250 | 48050 | 1821 |
| 394 | 20250429 | 135600 | 29166255350 | 48050 | 48200 | 48300 | 48050 | 1418 |
| 395 | 20250429 | 135500 | 29097931650 | 48200 | 48300 | 48350 | 48150 | 1843 |
| 396 | 20250429 | 135400 | 29009005175 | 48300 | 48350 | 48400 | 48100 | 1718 |
| 397 | 20250429 | 135300 | 28926151625 | 48350 | 48200 | 48400 | 48200 | 5196 |
| 398 | 20250429 | 135200 | 28675103675 | 48150 | 48200 | 48200 | 48050 | 1645 |
| 399 | 20250429 | 135100 | 28595899825 | 48200 | 48250 | 48250 | 48100 | 1219 |
| 400 | 20250429 | 135000 | 28537177650 | 48250 | 48150 | 48250 | 48150 | 690 |
| 401 | 20250429 | 134900 | 28503931750 | 48200 | 48150 | 48250 | 48050 | 1626 |
| 402 | 20250429 | 134800 | 28425682900 | 48150 | 48300 | 48350 | 48150 | 612 |
| 403 | 20250429 | 134700 | 28396158100 | 48300 | 48250 | 48350 | 48200 | 714 |
| 404 | 20250429 | 134600 | 28361700150 | 48200 | 48150 | 48250 | 48100 | 1499 |
| 405 | 20250429 | 134500 | 28289481250 | 48150 | 48150 | 48200 | 48050 | 846 |
| 406 | 20250429 | 134400 | 28248747400 | 48300 | 48400 | 48450 | 48150 | 2862 |
| 407 | 20250429 | 134300 | 28110399800 | 48350 | 48100 | 48450 | 48100 | 1573 |
| 408 | 20250429 | 134200 | 28034515100 | 48100 | 48000 | 48150 | 47950 | 1196 |
| 409 | 20250429 | 134100 | 27977012050 | 48050 | 47900 | 48050 | 47900 | 756 |
| 410 | 20250429 | 134000 | 27940739650 | 47900 | 48050 | 48050 | 47850 | 1140 |
| 411 | 20250429 | 133900 | 27886046500 | 48050 | 48100 | 48100 | 48000 | 1328 |
| 412 | 20250429 | 133800 | 27822231450 | 48050 | 47800 | 48050 | 47700 | 1167 |
| 413 | 20250429 | 133700 | 27766353900 | 47850 | 48100 | 48150 | 47750 | 2556 |
| 414 | 20250429 | 133600 | 27643876000 | 48200 | 48100 | 48250 | 48100 | 1194 |
| 415 | 20250429 | 133500 | 27586387350 | 48100 | 48100 | 48150 | 47950 | 1767 |
| 416 | 20250429 | 133400 | 27501517750 | 48175 | 48250 | 48300 | 48050 | 1620 |
| 417 | 20250429 | 133300 | 27423468375 | 48250 | 48300 | 48400 | 48200 | 2188 |
| 418 | 20250429 | 133200 | 27317815725 | 48300 | 48250 | 48300 | 48200 | 1709 |
| 419 | 20250429 | 133100 | 27235350525 | 48250 | 48350 | 48400 | 48100 | 2704 |
| 420 | 20250429 | 133000 | 27104957275 | 48350 | 48500 | 48550 | 48300 | 3869 |
| 421 | 20250429 | 132900 | 26917549900 | 48500 | 48550 | 48650 | 48400 | 10319 |
| 422 | 20250429 | 132800 | 26416539000 | 48550 | 48250 | 48650 | 48250 | 10010 |
| 423 | 20250429 | 132700 | 25931560550 | 48200 | 47900 | 48250 | 47850 | 9240 |
| 424 | 20250429 | 132600 | 25486918850 | 47900 | 48000 | 48000 | 47750 | 2627 |
| 425 | 20250429 | 132500 | 25361224250 | 48000 | 47950 | 48000 | 47800 | 1561 |
| 426 | 20250429 | 132400 | 25286457750 | 47950 | 47950 | 48000 | 47800 | 2198 |
| 427 | 20250429 | 132300 | 25181216650 | 47950 | 47700 | 48100 | 47650 | 6235 |
| 428 | 20250429 | 132200 | 24882288700 | 47750 | 47450 | 47850 | 47450 | 2671 |
| 429 | 20250429 | 132100 | 24754971800 | 47350 | 47400 | 47400 | 47200 | 3230 |
| 430 | 20250429 | 132000 | 24602169700 | 47450 | 47900 | 47950 | 47350 | 6342 |
| 431 | 20250429 | 131900 | 24300269550 | 47900 | 47850 | 48000 | 47750 | 4228 |
| 432 | 20250429 | 131800 | 24097623050 | 47850 | 47800 | 47900 | 47550 | 2696 |
| 433 | 20250429 | 131700 | 23968841425 | 47750 | 47775 | 47850 | 47500 | 4726 |
| 434 | 20250429 | 131600 | 23743627775 | 47700 | 47900 | 48050 | 47350 | 14474 |
| 435 | 20250429 | 131500 | 23052286500 | 47850 | 47900 | 48450 | 47800 | 29444 |
| 436 | 20250429 | 131400 | 21635007550 | 48000 | 46400 | 48000 | 46400 | 15722 |
| 437 | 20250429 | 131300 | 20891898800 | 46400 | 46150 | 46450 | 46150 | 1953 |
| 438 | 20250429 | 131200 | 20801537100 | 46150 | 46100 | 46200 | 46050 | 278 |
| 439 | 20250429 | 131100 | 20788710000 | 46150 | 46100 | 46150 | 46050 | 539 |
| 440 | 20250429 | 131000 | 20763850000 | 46050 | 46000 | 46100 | 46000 | 235 |
| 441 | 20250429 | 130900 | 20753030450 | 46050 | 45950 | 46050 | 45950 | 853 |
| 442 | 20250429 | 130800 | 20713817050 | 45900 | 45850 | 45900 | 45850 | 214 |
| 443 | 20250429 | 130700 | 20703997200 | 45850 | 45850 | 45900 | 45850 | 177 |
| 444 | 20250429 | 130600 | 20695876575 | 45900 | 45950 | 45950 | 45850 | 342 |
| 445 | 20250429 | 130500 | 20680186175 | 45900 | 45900 | 45900 | 45850 | 124 |
| 446 | 20250429 | 130400 | 20674496575 | 45900 | 45900 | 45950 | 45900 | 121 |
| 447 | 20250429 | 130300 | 20668939825 | 45900 | 45900 | 45950 | 45850 | 653 |
| 448 | 20250429 | 130200 | 20638951925 | 45850 | 45900 | 45900 | 45850 | 125 |
| 449 | 20250429 | 130100 | 20633217925 | 45900 | 45900 | 45900 | 45900 | 131 |
| 450 | 20250429 | 130000 | 20627205025 | 45900 | 45950 | 45950 | 45900 | 571 |
| 451 | 20250429 | 125900 | 20600989425 | 45950 | 45900 | 45950 | 45850 | 366 |
| 452 | 20250429 | 125800 | 20584187525 | 45900 | 45850 | 45900 | 45850 | 85 |
| 453 | 20250429 | 125700 | 20580288625 | 45850 | 46000 | 46000 | 45850 | 854 |
| 454 | 20250429 | 125600 | 20541114425 | 46050 | 45750 | 46050 | 45750 | 1198 |
| 455 | 20250429 | 125500 | 20486143025 | 45800 | 45600 | 45800 | 45600 | 1148 |
| 456 | 20250429 | 125400 | 20433689125 | 45600 | 45650 | 45650 | 45550 | 430 |
| 457 | 20250429 | 125300 | 20414076575 | 45650 | 45600 | 45700 | 45600 | 218 |
| 458 | 20250429 | 125200 | 20404126525 | 45650 | 45650 | 45750 | 45550 | 734 |
| 459 | 20250429 | 125100 | 20370629475 | 45650 | 45700 | 45750 | 45550 | 1147 |
| 460 | 20250429 | 125000 | 20318286025 | 45700 | 45750 | 45750 | 45650 | 186 |
| 461 | 20250429 | 124900 | 20309786925 | 45800 | 45750 | 45800 | 45700 | 640 |
| 462 | 20250429 | 124800 | 20280520175 | 45800 | 45750 | 45850 | 45700 | 515 |
| 463 | 20250429 | 124700 | 20256945425 | 45750 | 45650 | 45750 | 45650 | 1066 |
| 464 | 20250429 | 124600 | 20208198475 | 45650 | 45700 | 45750 | 45650 | 716 |
| 465 | 20250429 | 124500 | 20175472200 | 45700 | 45800 | 45800 | 45700 | 422 |
| 466 | 20250429 | 124400 | 20156156925 | 45800 | 45800 | 45850 | 45800 | 466 |
| 467 | 20250429 | 124300 | 20134811825 | 45800 | 45850 | 45850 | 45800 | 77 |
| 468 | 20250429 | 124200 | 20131285025 | 45800 | 45800 | 45900 | 45800 | 283 |
| 469 | 20250429 | 124100 | 20118309975 | 45800 | 45800 | 45850 | 45800 | 399 |
| 470 | 20250429 | 124000 | 20100030675 | 45850 | 45800 | 45850 | 45800 | 262 |
| 471 | 20250429 | 123900 | 20088024775 | 45800 | 45750 | 46000 | 45700 | 981 |
| 472 | 20250429 | 123800 | 20043082525 | 45700 | 45750 | 45750 | 45700 | 388 |
| 473 | 20250429 | 123700 | 20025343975 | 45750 | 45900 | 45900 | 45700 | 239 |
| 474 | 20250429 | 123600 | 20014406775 | 45900 | 45750 | 45900 | 45700 | 1263 |
| 475 | 20250429 | 123500 | 19956620725 | 45750 | 45750 | 45750 | 45700 | 249 |
| 476 | 20250429 | 123400 | 19945230475 | 45800 | 45800 | 45800 | 45750 | 177 |
| 477 | 20250429 | 123300 | 19937130875 | 45750 | 45800 | 45850 | 45750 | 156 |
| 478 | 20250429 | 123200 | 19929988550 | 45800 | 45900 | 45950 | 45800 | 275 |
| 479 | 20250429 | 123100 | 19917383850 | 45950 | 45800 | 45950 | 45750 | 1072 |
| 480 | 20250429 | 123000 | 19868271575 | 45800 | 45850 | 45900 | 45800 | 329 |
| 481 | 20250429 | 122900 | 19853198225 | 45850 | 45900 | 45900 | 45850 | 554 |
| 482 | 20250429 | 122800 | 19827787475 | 45900 | 45900 | 45925 | 45900 | 178 |
| 483 | 20250429 | 122700 | 19819617250 | 45950 | 46000 | 46000 | 45950 | 377 |
| 484 | 20250429 | 122600 | 19802293525 | 46000 | 46000 | 46000 | 45950 | 507 |
| 485 | 20250429 | 122500 | 19778973375 | 46000 | 46000 | 46050 | 45950 | 327 |
| 486 | 20250429 | 122400 | 19763933925 | 46000 | 46000 | 46050 | 46000 | 156 |
| 487 | 20250429 | 122300 | 19756755425 | 46000 | 46150 | 46150 | 46000 | 2315 |
| 488 | 20250429 | 122200 | 19650145075 | 46150 | 46200 | 46250 | 46150 | 510 |
| 489 | 20250429 | 122100 | 19626583075 | 46200 | 46150 | 46200 | 46100 | 284 |
| 490 | 20250429 | 122000 | 19613473875 | 46200 | 46300 | 46300 | 46200 | 1289 |
| 491 | 20250429 | 121900 | 19553860750 | 46300 | 46350 | 46350 | 46250 | 616 |
| 492 | 20250429 | 121800 | 19525340650 | 46350 | 46400 | 46450 | 46350 | 208 |
| 493 | 20250429 | 121700 | 19515690600 | 46400 | 46300 | 46400 | 46300 | 242 |
| 494 | 20250429 | 121600 | 19504478900 | 46350 | 46300 | 46350 | 46300 | 48 |
| 495 | 20250429 | 121500 | 19502254900 | 46300 | 46400 | 46400 | 46300 | 204 |
| 496 | 20250429 | 121400 | 19492803250 | 46400 | 46450 | 46450 | 46400 | 324 |
| 497 | 20250429 | 121300 | 19477762600 | 46450 | 46500 | 46550 | 46450 | 274 |
| 498 | 20250429 | 121200 | 19465025100 | 46500 | 46600 | 46600 | 46500 | 227 |
| 499 | 20250429 | 121100 | 19454462900 | 46600 | 46600 | 46600 | 46500 | 140 |
| 500 | 20250429 | 121000 | 19447946950 | 46600 | 46250 | 46700 | 46100 | 2320 |
| 501 | 20250429 | 120900 | 19340172800 | 46250 | 46300 | 46300 | 46200 | 191 |
| 502 | 20250429 | 120800 | 19331341750 | 46350 | 46350 | 46350 | 46300 | 191 |
| 503 | 20250429 | 120700 | 19322492350 | 46350 | 46300 | 46400 | 46300 | 601 |
| 504 | 20250429 | 120600 | 19294658750 | 46250 | 46400 | 46400 | 46250 | 312 |
| 505 | 20250429 | 120500 | 19280217100 | 46400 | 46350 | 46400 | 46300 | 300 |
| 506 | 20250429 | 120400 | 19266315000 | 46350 | 46450 | 46450 | 46350 | 189 |
| 507 | 20250429 | 120300 | 19257545050 | 46400 | 46500 | 46500 | 46400 | 40 |
| 508 | 20250429 | 120200 | 19255687050 | 46450 | 46450 | 46500 | 46400 | 224 |
| 509 | 20250429 | 120100 | 19245284900 | 46400 | 46450 | 46550 | 46400 | 490 |
| 510 | 20250429 | 120000 | 19222515650 | 46450 | 46050 | 46450 | 46000 | 1064 |
| 511 | 20250429 | 115900 | 19173452500 | 46050 | 46100 | 46100 | 46050 | 346 |
| 512 | 20250429 | 115800 | 19157512150 | 46100 | 46150 | 46150 | 46100 | 97 |
| 513 | 20250429 | 115700 | 19153039825 | 46150 | 46150 | 46200 | 46100 | 567 |
| 514 | 20250429 | 115600 | 19126889425 | 46150 | 46300 | 46300 | 46150 | 623 |
| 515 | 20250429 | 115500 | 19098089025 | 46300 | 46400 | 46400 | 46300 | 560 |
| 516 | 20250429 | 115400 | 19072134675 | 46350 | 46300 | 46450 | 46300 | 478 |
| 517 | 20250429 | 115300 | 19049968425 | 46300 | 46350 | 46350 | 46300 | 145 |
| 518 | 20250429 | 115200 | 19043251175 | 46350 | 46400 | 46400 | 46350 | 194 |
| 519 | 20250429 | 115100 | 19034258725 | 46400 | 46400 | 46400 | 46350 | 68 |
| 520 | 20250429 | 115000 | 19031104075 | 46400 | 46400 | 46500 | 46350 | 824 |
| 521 | 20250429 | 114900 | 18992858425 | 46400 | 46400 | 46450 | 46400 | 390 |
| 522 | 20250429 | 114800 | 18974761175 | 46400 | 46450 | 46500 | 46400 | 281 |
| 523 | 20250429 | 114700 | 18961710125 | 46450 | 46500 | 46500 | 46450 | 185 |
| 524 | 20250429 | 114600 | 18953112175 | 46500 | 46550 | 46600 | 46450 | 921 |
| 525 | 20250429 | 114500 | 18910282425 | 46550 | 46600 | 46650 | 46550 | 1408 |
| 526 | 20250429 | 114400 | 18844659175 | 46550 | 46400 | 46550 | 46400 | 973 |
| 527 | 20250429 | 114300 | 18799422400 | 46450 | 46400 | 46500 | 46350 | 1176 |
| 528 | 20250429 | 114200 | 18744818950 | 46400 | 46200 | 46400 | 46200 | 513 |
| 529 | 20250429 | 114100 | 18721067400 | 46250 | 46150 | 46250 | 46150 | 348 |
| 530 | 20250429 | 114000 | 18704982000 | 46150 | 46200 | 46250 | 46100 | 1303 |
| 531 | 20250429 | 113900 | 18644831700 | 46200 | 46250 | 46400 | 46200 | 790 |
| 532 | 20250429 | 113800 | 18608271600 | 46250 | 46150 | 46400 | 46150 | 2060 |
| 533 | 20250429 | 113700 | 18512889050 | 46150 | 46100 | 46150 | 46100 | 458 |
| 534 | 20250429 | 113600 | 18491762250 | 46100 | 46100 | 46175 | 46050 | 504 |
| 535 | 20250429 | 113500 | 18468524350 | 46100 | 45900 | 46150 | 45900 | 2330 |
| 536 | 20250429 | 113400 | 18361284100 | 45900 | 45900 | 45950 | 45900 | 445 |
| 537 | 20250429 | 113300 | 18340853150 | 45900 | 45950 | 45950 | 45800 | 858 |
| 538 | 20250429 | 113200 | 18301516500 | 46000 | 45900 | 46050 | 45900 | 879 |
| 539 | 20250429 | 113100 | 18261090400 | 45900 | 45950 | 45950 | 45850 | 262 |
| 540 | 20250429 | 113000 | 18249067700 | 45950 | 46050 | 46100 | 45850 | 534 |
| 541 | 20250429 | 112900 | 18224519450 | 46000 | 45850 | 46000 | 45700 | 1985 |
| 542 | 20250429 | 112800 | 18133494450 | 45900 | 45900 | 45900 | 45850 | 351 |
| 543 | 20250429 | 112700 | 18117393925 | 45850 | 45900 | 45900 | 45850 | 448 |
| 544 | 20250429 | 112600 | 18096834725 | 45850 | 45950 | 45950 | 45850 | 169 |
| 545 | 20250429 | 112500 | 18089082175 | 45950 | 45950 | 46000 | 45850 | 640 |
| 546 | 20250429 | 112400 | 18059679050 | 45850 | 45550 | 46000 | 45550 | 2738 |
| 547 | 20250429 | 112300 | 17934071975 | 45500 | 45400 | 45550 | 45350 | 3803 |
| 548 | 20250429 | 112200 | 17761239675 | 45450 | 45250 | 45450 | 45150 | 1597 |
| 549 | 20250429 | 112100 | 17688910675 | 45250 | 45250 | 45300 | 45150 | 1646 |
| 550 | 20250429 | 112000 | 17614552125 | 45250 | 45150 | 45250 | 45100 | 2598 |
| 551 | 20250429 | 111900 | 17497227975 | 45150 | 45200 | 45300 | 45100 | 4229 |
| 552 | 20250429 | 111800 | 17306106625 | 45150 | 45250 | 45250 | 45150 | 2720 |
| 553 | 20250429 | 111700 | 17183252775 | 45200 | 45300 | 45300 | 45200 | 1324 |
| 554 | 20250429 | 111600 | 17123351875 | 45300 | 45300 | 45350 | 45300 | 824 |
| 555 | 20250429 | 111500 | 17086015275 | 45350 | 45400 | 45450 | 45350 | 746 |
| 556 | 20250429 | 111400 | 17052167075 | 45450 | 45450 | 45550 | 45450 | 561 |
| 557 | 20250429 | 111300 | 17026654075 | 45500 | 45500 | 45500 | 45450 | 498 |
| 558 | 20250429 | 111200 | 17004002125 | 45500 | 45400 | 45550 | 45400 | 1387 |
| 559 | 20250429 | 111100 | 16940901625 | 45400 | 45550 | 45550 | 45350 | 1121 |
| 560 | 20250429 | 111000 | 16889953775 | 45500 | 45550 | 45600 | 45500 | 617 |
| 561 | 20250429 | 110900 | 16861842775 | 45500 | 45500 | 45550 | 45450 | 1533 |
| 562 | 20250429 | 110800 | 16792070375 | 45500 | 45725 | 45725 | 45500 | 1249 |
| 563 | 20250429 | 110700 | 16735098550 | 45700 | 45800 | 45800 | 45650 | 1158 |
| 564 | 20250429 | 110600 | 16682153100 | 45800 | 45750 | 45850 | 45700 | 372 |
| 565 | 20250429 | 110500 | 16665125500 | 45750 | 45550 | 45900 | 45500 | 1576 |
| 566 | 20250429 | 110400 | 16593128300 | 45550 | 45400 | 45550 | 45350 | 2581 |
| 567 | 20250429 | 110300 | 16475922950 | 45350 | 45650 | 45650 | 45350 | 3822 |
| 568 | 20250429 | 110200 | 16301992350 | 45700 | 45650 | 45750 | 45650 | 898 |
| 569 | 20250429 | 110100 | 16260980150 | 45650 | 45600 | 45650 | 45500 | 1097 |
| 570 | 20250429 | 110000 | 16210963700 | 45550 | 45550 | 45750 | 45500 | 2329 |
| 571 | 20250429 | 105900 | 16104823100 | 45550 | 45700 | 45700 | 45550 | 3764 |
| 572 | 20250429 | 105800 | 15933142500 | 45700 | 45700 | 45750 | 45650 | 972 |
| 573 | 20250429 | 105700 | 15888715725 | 45700 | 45850 | 45850 | 45650 | 1489 |
| 574 | 20250429 | 105600 | 15820595650 | 45850 | 45900 | 46000 | 45850 | 354 |
| 575 | 20250429 | 105500 | 15804345525 | 45900 | 45900 | 45950 | 45750 | 2151 |
| 576 | 20250429 | 105400 | 15705731225 | 45900 | 46000 | 46000 | 45850 | 744 |
| 577 | 20250429 | 105300 | 15671575075 | 46000 | 46150 | 46200 | 45900 | 532 |
| 578 | 20250429 | 105200 | 15647088075 | 46200 | 46200 | 46300 | 46200 | 557 |
| 579 | 20250429 | 105100 | 15621337775 | 46200 | 46100 | 46250 | 46050 | 254 |
| 580 | 20250429 | 105000 | 15609616075 | 46100 | 45950 | 46100 | 45900 | 404 |
| 581 | 20250429 | 104900 | 15591033775 | 45950 | 45900 | 46050 | 45900 | 817 |
| 582 | 20250429 | 104800 | 15553464575 | 45950 | 46050 | 46050 | 45850 | 1077 |
| 583 | 20250429 | 104700 | 15503975825 | 46000 | 46050 | 46100 | 45900 | 1019 |
| 584 | 20250429 | 104600 | 15457093825 | 46050 | 46000 | 46100 | 45900 | 1105 |
| 585 | 20250429 | 104500 | 15406315275 | 46000 | 45900 | 46250 | 45800 | 1875 |
| 586 | 20250429 | 104400 | 15320162550 | 45900 | 46250 | 46250 | 45850 | 2538 |
| 587 | 20250429 | 104300 | 15203374550 | 46200 | 46250 | 46250 | 46150 | 1050 |
| 588 | 20250429 | 104200 | 15154840350 | 46250 | 46400 | 46450 | 46200 | 2395 |
| 589 | 20250429 | 104100 | 15043883450 | 46450 | 46450 | 46550 | 46400 | 3838 |
| 590 | 20250429 | 104000 | 14865513150 | 46450 | 46400 | 46450 | 46250 | 3557 |
| 591 | 20250429 | 103900 | 14700562125 | 46400 | 46150 | 46450 | 46050 | 2379 |
| 592 | 20250429 | 103800 | 14590354725 | 46150 | 46250 | 46250 | 46000 | 2472 |
| 593 | 20250429 | 103700 | 14476265225 | 46250 | 46000 | 46300 | 46000 | 1767 |
| 594 | 20250429 | 103600 | 14394657175 | 46000 | 45950 | 46000 | 45750 | 1187 |
| 595 | 20250429 | 103500 | 14340193575 | 45950 | 46050 | 46100 | 45850 | 1055 |
| 596 | 20250429 | 103400 | 14291709625 | 46100 | 46000 | 46100 | 45950 | 1044 |
| 597 | 20250429 | 103300 | 14243662425 | 46050 | 45850 | 46100 | 45850 | 2569 |
| 598 | 20250429 | 103200 | 14125367125 | 45950 | 45200 | 45950 | 45200 | 2741 |
| 599 | 20250429 | 103100 | 14000388325 | 45300 | 45550 | 45550 | 45100 | 3931 |
| 600 | 20250429 | 103000 | 13822136875 | 45550 | 45350 | 45650 | 45300 | 3874 |
| 601 | 20250429 | 102900 | 13646022125 | 45350 | 45900 | 45900 | 45350 | 7565 |
| 602 | 20250429 | 102800 | 13301109025 | 45900 | 46050 | 46200 | 45900 | 3403 |
| 603 | 20250429 | 102700 | 13144239675 | 46050 | 45550 | 46050 | 45400 | 7234 |
| 604 | 20250429 | 102600 | 12813742825 | 45500 | 45100 | 45500 | 44650 | 18851 |
| 605 | 20250429 | 102500 | 11965789275 | 45100 | 45700 | 45750 | 45050 | 16742 |
| 606 | 20250429 | 102400 | 11205444600 | 45700 | 46100 | 46300 | 45650 | 6649 |
| 607 | 20250429 | 102300 | 10900431350 | 46200 | 46150 | 46800 | 46000 | 10275 |
| 608 | 20250429 | 102200 | 10422777250 | 46250 | 46100 | 46300 | 45650 | 11435 |
| 609 | 20250429 | 102100 | 9896666525 | 46250 | 45250 | 46400 | 45150 | 18314 |
| 610 | 20250429 | 102000 | 9058280725 | 45250 | 44950 | 45750 | 44500 | 28048 |
| 611 | 20250429 | 101900 | 7797652575 | 45000 | 47700 | 47700 | 44500 | 21263 |
| 612 | 20250429 | 101800 | 6819888975 | 47650 | 48050 | 48050 | 47600 | 6517 |
| 613 | 20250429 | 101700 | 6508472125 | 48050 | 48200 | 48200 | 48050 | 2419 |
| 614 | 20250429 | 101600 | 6392147300 | 48200 | 48250 | 48300 | 48200 | 280 |
| 615 | 20250429 | 101500 | 6378637050 | 48200 | 48300 | 48300 | 48000 | 876 |
| 616 | 20250429 | 101400 | 6336433250 | 48050 | 48400 | 48400 | 48050 | 2803 |
| 617 | 20250429 | 101300 | 6201293400 | 48400 | 48400 | 48500 | 48350 | 664 |
| 618 | 20250429 | 101200 | 6169125550 | 48350 | 48500 | 48550 | 48350 | 876 |
| 619 | 20250429 | 101100 | 6126669400 | 48450 | 48350 | 48450 | 48300 | 678 |
| 620 | 20250429 | 101000 | 6093856550 | 48300 | 48350 | 48350 | 48250 | 697 |
| 621 | 20250429 | 100900 | 6060180150 | 48400 | 48450 | 48450 | 48400 | 596 |
| 622 | 20250429 | 100800 | 6031316800 | 48450 | 48600 | 48600 | 48450 | 595 |
| 623 | 20250429 | 100700 | 6002447175 | 48600 | 48700 | 48700 | 48600 | 762 |
| 624 | 20250429 | 100600 | 5965370525 | 48700 | 48700 | 48700 | 48600 | 863 |
| 625 | 20250429 | 100500 | 5923354575 | 48550 | 48850 | 48850 | 48500 | 3422 |
| 626 | 20250429 | 100400 | 5756928450 | 48900 | 49050 | 49050 | 48900 | 1770 |
| 627 | 20250429 | 100300 | 5670209500 | 49050 | 48700 | 49050 | 48650 | 5216 |
| 628 | 20250429 | 100200 | 5414879525 | 48650 | 48550 | 48700 | 48550 | 536 |
| 629 | 20250429 | 100100 | 5388820225 | 48550 | 48550 | 48600 | 48500 | 358 |
| 630 | 20250429 | 100000 | 5371435825 | 48500 | 48300 | 48550 | 48300 | 646 |
| 631 | 20250429 | 095900 | 5340139825 | 48350 | 48250 | 48450 | 48200 | 299 |
| 632 | 20250429 | 095800 | 5325693025 | 48250 | 48200 | 48250 | 48200 | 388 |
| 633 | 20250429 | 095700 | 5306981975 | 48200 | 48250 | 48300 | 48200 | 349 |
| 634 | 20250429 | 095600 | 5290143525 | 48250 | 48250 | 48350 | 48250 | 323 |
| 635 | 20250429 | 095500 | 5274546275 | 48200 | 48200 | 48200 | 48150 | 1797 |
| 636 | 20250429 | 095400 | 5188001825 | 48200 | 48100 | 48300 | 48000 | 686 |
| 637 | 20250429 | 095300 | 5154983275 | 48050 | 48350 | 48350 | 48000 | 3477 |
| 638 | 20250429 | 095200 | 4987710025 | 48350 | 48400 | 48450 | 48300 | 1075 |
| 639 | 20250429 | 095100 | 4935729425 | 48400 | 48450 | 48500 | 48400 | 1003 |
| 640 | 20250429 | 095000 | 4887147600 | 48450 | 48400 | 48550 | 48400 | 913 |
| 641 | 20250429 | 094900 | 4842903950 | 48400 | 48400 | 48450 | 48350 | 490 |
| 642 | 20250429 | 094800 | 4819188875 | 48450 | 48450 | 48500 | 48400 | 3684 |
| 643 | 20250429 | 094700 | 4640556475 | 48450 | 48350 | 48450 | 48300 | 958 |
| 644 | 20250429 | 094600 | 4594206275 | 48400 | 48750 | 48800 | 48400 | 1507 |
| 645 | 20250429 | 094500 | 4520978275 | 48750 | 48650 | 49000 | 48650 | 6541 |
| 646 | 20250429 | 094400 | 4201540125 | 48600 | 48550 | 48650 | 48550 | 370 |
| 647 | 20250429 | 094300 | 4183554625 | 48550 | 48200 | 48600 | 48200 | 2049 |
| 648 | 20250429 | 094200 | 4084202425 | 48200 | 48300 | 48300 | 48200 | 499 |
| 649 | 20250429 | 094100 | 4060137375 | 48300 | 48250 | 48300 | 48200 | 381 |
| 650 | 20250429 | 094000 | 4041758125 | 48250 | 48100 | 48250 | 48100 | 321 |
| 651 | 20250429 | 093900 | 4026295675 | 48100 | 48350 | 48350 | 48100 | 685 |
| 652 | 20250429 | 093800 | 3993265525 | 48350 | 48400 | 48450 | 48150 | 1635 |
| 653 | 20250429 | 093700 | 3914282775 | 48400 | 48300 | 48550 | 48300 | 1590 |
| 654 | 20250429 | 093600 | 3837260925 | 48300 | 48250 | 48300 | 48200 | 881 |
| 655 | 20250429 | 093500 | 3794729375 | 48250 | 48250 | 48450 | 48200 | 408 |
| 656 | 20250429 | 093400 | 3775007125 | 48250 | 48450 | 48500 | 48250 | 1031 |
| 657 | 20250429 | 093300 | 3725115775 | 48450 | 48350 | 48450 | 48350 | 1113 |
| 658 | 20250429 | 093200 | 3671213775 | 48400 | 48350 | 48450 | 48350 | 1881 |
| 659 | 20250429 | 093100 | 3580231375 | 48400 | 48200 | 48400 | 48150 | 2050 |
| 660 | 20250429 | 093000 | 3481337800 | 48150 | 48150 | 48200 | 47950 | 1401 |
| 661 | 20250429 | 092900 | 3414047950 | 48100 | 48450 | 48450 | 48000 | 2095 |
| 662 | 20250429 | 092800 | 3312872825 | 48500 | 48500 | 48550 | 48400 | 3120 |
| 663 | 20250429 | 092700 | 3161599525 | 48500 | 48000 | 48550 | 48000 | 4258 |
| 664 | 20250429 | 092600 | 2955694725 | 47950 | 47925 | 48000 | 47650 | 2473 |
| 665 | 20250429 | 092500 | 2837205400 | 47900 | 47850 | 48000 | 47750 | 1745 |
| 666 | 20250429 | 092400 | 2753691100 | 47850 | 48000 | 48000 | 47800 | 1693 |
| 667 | 20250429 | 092300 | 2672579525 | 48000 | 47850 | 48000 | 47750 | 1657 |
| 668 | 20250429 | 092200 | 2593195775 | 47850 | 47600 | 48050 | 47600 | 4054 |
| 669 | 20250429 | 092100 | 2399351450 | 47500 | 47450 | 47600 | 47400 | 1373 |
| 670 | 20250429 | 092000 | 2334112150 | 47500 | 47350 | 47550 | 47300 | 475 |
| 671 | 20250429 | 091900 | 2311576250 | 47300 | 46950 | 47650 | 46750 | 599 |
| 672 | 20250429 | 091800 | 2283401600 | 46950 | 46700 | 46950 | 46700 | 748 |
| 673 | 20250429 | 091700 | 2248382750 | 46750 | 46700 | 46800 | 46650 | 806 |
| 674 | 20250429 | 091600 | 2210741350 | 46750 | 46900 | 46900 | 46600 | 2950 |
| 675 | 20250429 | 091500 | 2072757050 | 46900 | 47100 | 47150 | 46900 | 3142 |
| 676 | 20250429 | 091400 | 1925032650 | 47100 | 47450 | 47500 | 47050 | 4394 |
| 677 | 20250429 | 091300 | 1717272075 | 47400 | 47500 | 47500 | 47100 | 4776 |
| 678 | 20250429 | 091200 | 1491572975 | 47500 | 47700 | 47800 | 47400 | 2107 |
| 679 | 20250429 | 091100 | 1391404925 | 47700 | 47800 | 47950 | 47650 | 2062 |
| 680 | 20250429 | 091000 | 1292882475 | 47800 | 47850 | 47850 | 47550 | 5126 |
| 681 | 20250429 | 090900 | 1048538275 | 47900 | 47650 | 47950 | 47600 | 2860 |
| 682 | 20250429 | 090800 | 911787650 | 47700 | 47550 | 47700 | 47550 | 1642 |
| 683 | 20250429 | 090700 | 833644150 | 47450 | 47450 | 47550 | 47400 | 1794 |
| 684 | 20250429 | 090600 | 748516200 | 47500 | 47200 | 47500 | 47150 | 1397 |
| 685 | 20250429 | 090500 | 682481100 | 47250 | 47200 | 47300 | 47150 | 903 |
| 686 | 20250429 | 090400 | 639845050 | 47200 | 47100 | 47250 | 47000 | 1040 |
| 687 | 20250429 | 090300 | 590853150 | 46950 | 47150 | 47150 | 46950 | 6993 |
| 688 | 20250429 | 090200 | 261902250 | 47150 | 47300 | 47300 | 47150 | 558 |
| 689 | 20250429 | 090100 | 235547250 | 47300 | 47300 | 47400 | 47200 | 1821 |
| 690 | 20250429 | 090000 | 149420250 | 47300 | 47100 | 47325 | 47100 | 3167 |