34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 3 | 20230629 | 201400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230629 | 201300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230629 | 201200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230629 | 201100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230629 | 201000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230629 | 200900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230629 | 200800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230629 | 200700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230629 | 200600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230629 | 200500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230629 | 200400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230629 | 200300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230629 | 200200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230629 | 200100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230629 | 200000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230629 | 195900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230629 | 195800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230629 | 195700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230629 | 195600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230629 | 195500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230629 | 195400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230629 | 195300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230629 | 195200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230629 | 195100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230629 | 195000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230629 | 194900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230629 | 194800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230629 | 194700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230629 | 194600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230629 | 194500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 33 | 20230629 | 194400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230629 | 194300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230629 | 194200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230629 | 194100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230629 | 194000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230629 | 193900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230629 | 193800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230629 | 193700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230629 | 193600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230629 | 193500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230629 | 193400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230629 | 193300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230629 | 193200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230629 | 193100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230629 | 193000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230629 | 192900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230629 | 192800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230629 | 192700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230629 | 192600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230629 | 192500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230629 | 192400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230629 | 192300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230629 | 192200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230629 | 192100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230629 | 192000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230629 | 191900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230629 | 191800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230629 | 191700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230629 | 191600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230629 | 191500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 63 | 20230629 | 191400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230629 | 191300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230629 | 191200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230629 | 191100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230629 | 191000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230629 | 190900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230629 | 190800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230629 | 190700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230629 | 190600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230629 | 190500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230629 | 190400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230629 | 190300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230629 | 190200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230629 | 190100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230629 | 190000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230629 | 185900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230629 | 185800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230629 | 185700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230629 | 185600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230629 | 185500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230629 | 185400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230629 | 185300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230629 | 185200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230629 | 185100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230629 | 185000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230629 | 184900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230629 | 184800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230629 | 184700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230629 | 184600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230629 | 184500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 93 | 20230629 | 184400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230629 | 184300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230629 | 184200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230629 | 184100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230629 | 184000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230629 | 183900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230629 | 183800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230629 | 183700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230629 | 183600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230629 | 183500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230629 | 183400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230629 | 183300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230629 | 183200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230629 | 183100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230629 | 183000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230629 | 182900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230629 | 182800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230629 | 182700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230629 | 182600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230629 | 182500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230629 | 182400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230629 | 182300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230629 | 182200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230629 | 182100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230629 | 182000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230629 | 181900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230629 | 181800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230629 | 181700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230629 | 181600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230629 | 181500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 123 | 20230629 | 181400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230629 | 181300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230629 | 181200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230629 | 181100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230629 | 181000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230629 | 180900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230629 | 180800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230629 | 180700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230629 | 180600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230629 | 180500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230629 | 180400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230629 | 180300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230629 | 180200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230629 | 180100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230629 | 180000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230629 | 175900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230629 | 175800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230629 | 175700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230629 | 175600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230629 | 175500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230629 | 175400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230629 | 175300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230629 | 175200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230629 | 175100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230629 | 175000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230629 | 174900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230629 | 174800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230629 | 174700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230629 | 174600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230629 | 174500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 153 | 20230629 | 174400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230629 | 174300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230629 | 174200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230629 | 174100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230629 | 174000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230629 | 173900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230629 | 173800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230629 | 173700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230629 | 173600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230629 | 173500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230629 | 173400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230629 | 173300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230629 | 173200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230629 | 173100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230629 | 173000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230629 | 172900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230629 | 172800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230629 | 172700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230629 | 172600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230629 | 172500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230629 | 172400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230629 | 172300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230629 | 172200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230629 | 172100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230629 | 172000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230629 | 171900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230629 | 171800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230629 | 171700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230629 | 171600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230629 | 171500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 183 | 20230629 | 171400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230629 | 171300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230629 | 171200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230629 | 171100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230629 | 171000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230629 | 170900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230629 | 170800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230629 | 170700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230629 | 170600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230629 | 170500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230629 | 170400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230629 | 170300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230629 | 170200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230629 | 170100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230629 | 170000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230629 | 165900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230629 | 165800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230629 | 165700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230629 | 165600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230629 | 165500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230629 | 165400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230629 | 165300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230629 | 165200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230629 | 165100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230629 | 165000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230629 | 164900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230629 | 164800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230629 | 164700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230629 | 164600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230629 | 164500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 213 | 20230629 | 164400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230629 | 164300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230629 | 164200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230629 | 164100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230629 | 164000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230629 | 163900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230629 | 163800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230629 | 163700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230629 | 163600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230629 | 163500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230629 | 163400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230629 | 163300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230629 | 163200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230629 | 163100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230629 | 163000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230629 | 162900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230629 | 162800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230629 | 162700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230629 | 162600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230629 | 162500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230629 | 162400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230629 | 162300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230629 | 162200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20230629 | 162100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230629 | 162000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230629 | 161900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230629 | 161800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230629 | 161700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20230629 | 161600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20230629 | 161500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 243 | 20230629 | 161400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20230629 | 161300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20230629 | 161200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20230629 | 161100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20230629 | 161000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20230629 | 160900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20230629 | 160800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20230629 | 160700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20230629 | 160600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20230629 | 160500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20230629 | 160400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20230629 | 160300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20230629 | 160200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20230629 | 160100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20230629 | 160000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20230629 | 155900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20230629 | 155800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20230629 | 155700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20230629 | 155600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20230629 | 155500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20230629 | 155400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20230629 | 155300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20230629 | 155200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20230629 | 155100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20230629 | 155000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20230629 | 154900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20230629 | 154800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20230629 | 154700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20230629 | 154600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20230629 | 154500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 273 | 20230629 | 154400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20230629 | 154300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20230629 | 154200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20230629 | 154100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20230629 | 154000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20230629 | 153900 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20230629 | 153800 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20230629 | 153700 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20230629 | 153600 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20230629 | 153500 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20230629 | 153400 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20230629 | 153300 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20230629 | 153200 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20230629 | 153100 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20230629 | 153000 | 15776915995 | 4005 | 4005 | 4005 | 4005 | 41950 |
| 288 | 20230629 | 152900 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20230629 | 152800 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20230629 | 152700 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20230629 | 152600 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20230629 | 152500 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20230629 | 152400 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20230629 | 152300 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20230629 | 152200 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20230629 | 152100 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20230629 | 152000 | 15608906245 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20230629 | 151900 | 15608906245 | 3950 | 3955 | 3960 | 3935 | 12200 |
| 299 | 20230629 | 151800 | 15560761560 | 3955 | 4005 | 4010 | 3935 | 17905 |
| 300 | 20230629 | 151700 | 15489654240 | 4000 | 3990 | 4000 | 3980 | 5951 |
| 301 | 20230629 | 151600 | 15465865855 | 3980 | 3970 | 3995 | 3965 | 5344 |
| 302 | 20230629 | 151500 | 15444625695 | 3975 | 3965 | 4000 | 3960 | 32918 |
| 303 | 20230629 | 151400 | 15313961585 | 3965 | 3925 | 3965 | 3910 | 13239 |
| 304 | 20230629 | 151300 | 15261548195 | 3925 | 3920 | 3925 | 3895 | 14112 |
| 305 | 20230629 | 151200 | 15206416800 | 3900 | 3825 | 3950 | 3805 | 89649 |
| 306 | 20230629 | 151100 | 14862747170 | 3830 | 3900 | 3900 | 3830 | 50581 |
| 307 | 20230629 | 151000 | 14666972245 | 3895 | 3920 | 3920 | 3895 | 37784 |
| 308 | 20230629 | 150900 | 14519414625 | 3920 | 3960 | 3960 | 3920 | 16045 |
| 309 | 20230629 | 150800 | 14456322425 | 3960 | 3960 | 3960 | 3940 | 1137 |
| 310 | 20230629 | 150700 | 14451832625 | 3945 | 3960 | 3960 | 3945 | 6920 |
| 311 | 20230629 | 150600 | 14424500895 | 3950 | 3950 | 3970 | 3950 | 1309 |
| 312 | 20230629 | 150500 | 14419325115 | 3970 | 3935 | 3970 | 3935 | 9274 |
| 313 | 20230629 | 150400 | 14382724955 | 3935 | 3930 | 3945 | 3930 | 9286 |
| 314 | 20230629 | 150300 | 14346216005 | 3930 | 3970 | 3975 | 3930 | 34633 |
| 315 | 20230629 | 150200 | 14209336595 | 3975 | 3985 | 3985 | 3970 | 3249 |
| 316 | 20230629 | 150100 | 14196430845 | 3985 | 3985 | 3985 | 3970 | 13878 |
| 317 | 20230629 | 150000 | 14141249250 | 3985 | 3985 | 3985 | 3980 | 3629 |
| 318 | 20230629 | 145900 | 14126797420 | 3985 | 3985 | 3990 | 3980 | 5306 |
| 319 | 20230629 | 145800 | 14105662160 | 3985 | 3985 | 3990 | 3985 | 2016 |
| 320 | 20230629 | 145700 | 14097623015 | 3985 | 3990 | 3990 | 3985 | 6959 |
| 321 | 20230629 | 145600 | 14069890620 | 3990 | 4000 | 4010 | 3985 | 21767 |
| 322 | 20230629 | 145500 | 13982950170 | 4000 | 4015 | 4015 | 4000 | 2307 |
| 323 | 20230629 | 145400 | 13973717645 | 4005 | 4025 | 4025 | 3995 | 13744 |
| 324 | 20230629 | 145300 | 13918643560 | 4025 | 4025 | 4025 | 4015 | 2075 |
| 325 | 20230629 | 145200 | 13910302390 | 4025 | 4035 | 4045 | 4020 | 4615 |
| 326 | 20230629 | 145100 | 13891738450 | 4050 | 4040 | 4050 | 4030 | 1282 |
| 327 | 20230629 | 145000 | 13886557235 | 4030 | 4020 | 4035 | 4020 | 416 |
| 328 | 20230629 | 144900 | 13884881420 | 4015 | 4015 | 4020 | 4015 | 2105 |
| 329 | 20230629 | 144800 | 13876429160 | 4015 | 4020 | 4020 | 4015 | 2165 |
| 330 | 20230629 | 144700 | 13867726145 | 4030 | 4030 | 4040 | 4030 | 478 |
| 331 | 20230629 | 144600 | 13865798805 | 4040 | 4035 | 4040 | 4025 | 2809 |
| 332 | 20230629 | 144500 | 13854470465 | 4030 | 4040 | 4040 | 4030 | 1471 |
| 333 | 20230629 | 144400 | 13848536980 | 4045 | 4045 | 4045 | 4040 | 1960 |
| 334 | 20230629 | 144300 | 13840615865 | 4045 | 4050 | 4050 | 4045 | 571 |
| 335 | 20230629 | 144200 | 13838303765 | 4050 | 4055 | 4055 | 4050 | 407 |
| 336 | 20230629 | 144100 | 13836654195 | 4055 | 4055 | 4060 | 4055 | 521 |
| 337 | 20230629 | 144000 | 13834541535 | 4065 | 4070 | 4080 | 4055 | 4350 |
| 338 | 20230629 | 143900 | 13816867440 | 4080 | 4070 | 4080 | 4065 | 4019 |
| 339 | 20230629 | 143800 | 13800480730 | 4065 | 4070 | 4070 | 4035 | 871 |
| 340 | 20230629 | 143700 | 13796959165 | 4045 | 4020 | 4075 | 4020 | 187 |
| 341 | 20230629 | 143600 | 13796204165 | 4080 | 4050 | 4080 | 4015 | 3573 |
| 342 | 20230629 | 143500 | 13781744090 | 4040 | 4040 | 4040 | 4015 | 4894 |
| 343 | 20230629 | 143400 | 13762048500 | 4020 | 4025 | 4025 | 4020 | 382 |
| 344 | 20230629 | 143300 | 13760512600 | 4055 | 4030 | 4055 | 4030 | 6382 |
| 345 | 20230629 | 143200 | 13734696225 | 4035 | 4050 | 4050 | 4035 | 324 |
| 346 | 20230629 | 143100 | 13733385905 | 4050 | 4045 | 4050 | 3990 | 5197 |
| 347 | 20230629 | 143000 | 13712500655 | 4050 | 4000 | 4050 | 4000 | 3959 |
| 348 | 20230629 | 142900 | 13696633545 | 4000 | 3995 | 4000 | 3990 | 4487 |
| 349 | 20230629 | 142800 | 13678726245 | 3995 | 4005 | 4010 | 3995 | 9333 |
| 350 | 20230629 | 142700 | 13641421755 | 4010 | 4005 | 4015 | 4005 | 277 |
| 351 | 20230629 | 142600 | 13640311885 | 4005 | 4020 | 4020 | 4000 | 5519 |
| 352 | 20230629 | 142500 | 13618198765 | 4020 | 4020 | 4025 | 4020 | 580 |
| 353 | 20230629 | 142400 | 13615865440 | 4020 | 4015 | 4025 | 4010 | 842 |
| 354 | 20230629 | 142300 | 13612484015 | 4015 | 4015 | 4015 | 4005 | 2843 |
| 355 | 20230629 | 142200 | 13601074190 | 4010 | 4025 | 4035 | 4005 | 9177 |
| 356 | 20230629 | 142100 | 13564271015 | 4025 | 4015 | 4025 | 4015 | 1043 |
| 357 | 20230629 | 142000 | 13560074330 | 4025 | 4025 | 4035 | 4000 | 11671 |
| 358 | 20230629 | 141900 | 13513290335 | 4025 | 4050 | 4050 | 4020 | 10929 |
| 359 | 20230629 | 141800 | 13469299005 | 4050 | 4060 | 4060 | 4050 | 1264 |
| 360 | 20230629 | 141700 | 13464168240 | 4060 | 4045 | 4060 | 4030 | 832 |
| 361 | 20230629 | 141600 | 13460811205 | 4040 | 4065 | 4065 | 4040 | 3855 |
| 362 | 20230629 | 141500 | 13445144305 | 4070 | 4050 | 4080 | 4040 | 4481 |
| 363 | 20230629 | 141400 | 13426937225 | 4050 | 4045 | 4050 | 4020 | 1129 |
| 364 | 20230629 | 141300 | 13422378330 | 4050 | 4020 | 4050 | 4020 | 1744 |
| 365 | 20230629 | 141200 | 13415340005 | 4045 | 4025 | 4045 | 4015 | 3955 |
| 366 | 20230629 | 141100 | 13399442720 | 4025 | 4030 | 4045 | 4025 | 2064 |
| 367 | 20230629 | 141000 | 13391124475 | 4050 | 4050 | 4050 | 4045 | 799 |
| 368 | 20230629 | 140900 | 13387888740 | 4055 | 4030 | 4055 | 4020 | 3233 |
| 369 | 20230629 | 140800 | 13374872850 | 4025 | 4035 | 4040 | 4025 | 1764 |
| 370 | 20230629 | 140700 | 13367764370 | 4035 | 4035 | 4035 | 4025 | 1160 |
| 371 | 20230629 | 140600 | 13363087995 | 4035 | 4030 | 4055 | 4020 | 2330 |
| 372 | 20230629 | 140500 | 13353694790 | 4055 | 4020 | 4055 | 4020 | 382 |
| 373 | 20230629 | 140400 | 13352146660 | 4015 | 4040 | 4045 | 4015 | 2549 |
| 374 | 20230629 | 140300 | 13341878065 | 4040 | 4060 | 4060 | 4040 | 4770 |
| 375 | 20230629 | 140200 | 13322558750 | 4060 | 4090 | 4090 | 4060 | 1964 |
| 376 | 20230629 | 140100 | 13314557315 | 4090 | 4110 | 4120 | 4090 | 3056 |
| 377 | 20230629 | 140000 | 13302021890 | 4110 | 4085 | 4125 | 4085 | 9365 |
| 378 | 20230629 | 135900 | 13263675705 | 4085 | 4065 | 4085 | 4060 | 3243 |
| 379 | 20230629 | 135800 | 13250466790 | 4050 | 4080 | 4085 | 4040 | 10295 |
| 380 | 20230629 | 135700 | 13208574875 | 4080 | 4080 | 4090 | 4060 | 4878 |
| 381 | 20230629 | 135600 | 13188677965 | 4080 | 4020 | 4125 | 4020 | 13373 |
| 382 | 20230629 | 135500 | 13134257265 | 4020 | 4005 | 4020 | 4000 | 1646 |
| 383 | 20230629 | 135400 | 13127663645 | 4005 | 4010 | 4010 | 4000 | 2166 |
| 384 | 20230629 | 135300 | 13118988315 | 4005 | 4015 | 4015 | 4005 | 1405 |
| 385 | 20230629 | 135200 | 13113352250 | 4015 | 3985 | 4020 | 3985 | 4592 |
| 386 | 20230629 | 135100 | 13095031860 | 3990 | 3990 | 3995 | 3985 | 5337 |
| 387 | 20230629 | 135000 | 13073762090 | 3985 | 4005 | 4005 | 3985 | 6425 |
| 388 | 20230629 | 134900 | 13048070905 | 4005 | 4005 | 4005 | 4005 | 810 |
| 389 | 20230629 | 134800 | 13044826855 | 4000 | 4010 | 4030 | 4000 | 2526 |
| 390 | 20230629 | 134700 | 13034714820 | 4000 | 4010 | 4015 | 4000 | 7262 |
| 391 | 20230629 | 134600 | 13005615340 | 4015 | 4035 | 4035 | 4015 | 9718 |
| 392 | 20230629 | 134500 | 12966561245 | 4035 | 4015 | 4035 | 4010 | 895 |
| 393 | 20230629 | 134400 | 12962968700 | 4010 | 4010 | 4040 | 4010 | 821 |
| 394 | 20230629 | 134300 | 12959668125 | 4010 | 4015 | 4015 | 4000 | 5754 |
| 395 | 20230629 | 134200 | 12936628455 | 4015 | 4045 | 4045 | 4010 | 3889 |
| 396 | 20230629 | 134100 | 12920996370 | 4045 | 4050 | 4050 | 4040 | 1984 |
| 397 | 20230629 | 134000 | 12912971060 | 4045 | 4050 | 4050 | 4040 | 4671 |
| 398 | 20230629 | 133900 | 12894064195 | 4050 | 4090 | 4125 | 4040 | 8867 |
| 399 | 20230629 | 133800 | 12857802980 | 4100 | 4040 | 4100 | 4020 | 9013 |
| 400 | 20230629 | 133700 | 12821112585 | 4040 | 4000 | 4040 | 3980 | 10793 |
| 401 | 20230629 | 133600 | 12777678240 | 3975 | 3960 | 4000 | 3950 | 32343 |
| 402 | 20230629 | 133500 | 12649459875 | 3955 | 3955 | 3955 | 3955 | 0 |
| 403 | 20230629 | 133400 | 12649459875 | 3955 | 3955 | 3955 | 3955 | 0 |
| 404 | 20230629 | 133300 | 12649459875 | 3955 | 3970 | 3975 | 3955 | 29707 |
| 405 | 20230629 | 133200 | 12531848100 | 3960 | 3995 | 3995 | 3960 | 31280 |
| 406 | 20230629 | 133100 | 12407454025 | 3995 | 4015 | 4020 | 3995 | 3231 |
| 407 | 20230629 | 133000 | 12394525055 | 4015 | 4000 | 4025 | 4000 | 6345 |
| 408 | 20230629 | 132900 | 12369069655 | 4000 | 4005 | 4005 | 3985 | 18242 |
| 409 | 20230629 | 132800 | 12296130595 | 3990 | 4015 | 4020 | 3985 | 21566 |
| 410 | 20230629 | 132700 | 12209872465 | 4015 | 4010 | 4040 | 4000 | 16721 |
| 411 | 20230629 | 132600 | 12142839840 | 4005 | 4025 | 4025 | 4000 | 39323 |
| 412 | 20230629 | 132500 | 11985227110 | 4025 | 4055 | 4060 | 4025 | 12380 |
| 413 | 20230629 | 132400 | 11935229405 | 4055 | 4050 | 4060 | 4045 | 3471 |
| 414 | 20230629 | 132300 | 11921151920 | 4055 | 4060 | 4060 | 4050 | 5180 |
| 415 | 20230629 | 132200 | 11900148360 | 4055 | 4065 | 4070 | 4050 | 9825 |
| 416 | 20230629 | 132100 | 11860316170 | 4065 | 4060 | 4070 | 4055 | 2911 |
| 417 | 20230629 | 132000 | 11848489280 | 4065 | 4085 | 4085 | 4060 | 8133 |
| 418 | 20230629 | 131900 | 11815380820 | 4075 | 4105 | 4105 | 4075 | 4286 |
| 419 | 20230629 | 131800 | 11797840060 | 4090 | 4080 | 4140 | 4075 | 19112 |
| 420 | 20230629 | 131700 | 11719289435 | 4080 | 4040 | 4090 | 4020 | 22911 |
| 421 | 20230629 | 131600 | 11626535475 | 4035 | 4070 | 4085 | 4035 | 22987 |
| 422 | 20230629 | 131500 | 11533277305 | 4070 | 4115 | 4115 | 4065 | 20205 |
| 423 | 20230629 | 131400 | 11450725825 | 4115 | 4125 | 4150 | 4110 | 12180 |
| 424 | 20230629 | 131300 | 11400543205 | 4125 | 4150 | 4160 | 4120 | 14849 |
| 425 | 20230629 | 131200 | 11338987830 | 4150 | 4150 | 4160 | 4145 | 3014 |
| 426 | 20230629 | 131100 | 11326462260 | 4160 | 4175 | 4180 | 4145 | 3900 |
| 427 | 20230629 | 131000 | 11310189710 | 4180 | 4175 | 4185 | 4140 | 20853 |
| 428 | 20230629 | 130900 | 11223394425 | 4170 | 4215 | 4215 | 4170 | 9181 |
| 429 | 20230629 | 130800 | 11184890700 | 4210 | 4220 | 4245 | 4210 | 9330 |
| 430 | 20230629 | 130700 | 11145443695 | 4220 | 4125 | 4225 | 4125 | 15110 |
| 431 | 20230629 | 130600 | 11082332575 | 4125 | 4095 | 4145 | 4090 | 5215 |
| 432 | 20230629 | 130500 | 11060884290 | 4095 | 4065 | 4110 | 4050 | 23725 |
| 433 | 20230629 | 130400 | 10964201190 | 4065 | 4145 | 4145 | 4055 | 31785 |
| 434 | 20230629 | 130300 | 10834500890 | 4195 | 4210 | 4210 | 4100 | 41020 |
| 435 | 20230629 | 130200 | 10664757290 | 4200 | 4245 | 4250 | 4200 | 23799 |
| 436 | 20230629 | 130100 | 10564331165 | 4245 | 4285 | 4285 | 4245 | 15399 |
| 437 | 20230629 | 130000 | 10498777830 | 4285 | 4290 | 4295 | 4280 | 494 |
| 438 | 20230629 | 125900 | 10496659525 | 4300 | 4290 | 4300 | 4290 | 759 |
| 439 | 20230629 | 125800 | 10493398305 | 4300 | 4280 | 4300 | 4280 | 597 |
| 440 | 20230629 | 125700 | 10490836745 | 4280 | 4300 | 4300 | 4280 | 3521 |
| 441 | 20230629 | 125600 | 10475728630 | 4300 | 4325 | 4325 | 4295 | 3625 |
| 442 | 20230629 | 125500 | 10460130070 | 4305 | 4285 | 4335 | 4285 | 6884 |
| 443 | 20230629 | 125400 | 10430451710 | 4300 | 4270 | 4300 | 4270 | 2508 |
| 444 | 20230629 | 125300 | 10419726215 | 4270 | 4280 | 4285 | 4260 | 17464 |
| 445 | 20230629 | 125200 | 10345128225 | 4280 | 4285 | 4300 | 4280 | 7226 |
| 446 | 20230629 | 125100 | 10314143015 | 4285 | 4300 | 4300 | 4275 | 7160 |
| 447 | 20230629 | 125000 | 10283461935 | 4300 | 4320 | 4340 | 4300 | 23942 |
| 448 | 20230629 | 124900 | 10179866775 | 4320 | 4310 | 4320 | 4300 | 6585 |
| 449 | 20230629 | 124800 | 10151501815 | 4310 | 4315 | 4320 | 4300 | 8301 |
| 450 | 20230629 | 124700 | 10115745020 | 4330 | 4295 | 4330 | 4245 | 28294 |
| 451 | 20230629 | 124600 | 9994839690 | 4295 | 4370 | 4405 | 4295 | 35541 |
| 452 | 20230629 | 124500 | 9840675210 | 4370 | 4535 | 4570 | 4250 | 61643 |
| 453 | 20230629 | 124400 | 9571574355 | 4535 | 4310 | 4570 | 4310 | 146177 |
| 454 | 20230629 | 124300 | 8917440340 | 4320 | 4320 | 4320 | 4320 | 2868 |
| 455 | 20230629 | 124200 | 8905050580 | 4325 | 4285 | 4325 | 4260 | 6881 |
| 456 | 20230629 | 124100 | 8875612705 | 4285 | 4285 | 4285 | 4275 | 105 |
| 457 | 20230629 | 124000 | 8875163110 | 4265 | 4280 | 4285 | 4265 | 2914 |
| 458 | 20230629 | 123900 | 8862724340 | 4280 | 4270 | 4280 | 4270 | 35 |
| 459 | 20230629 | 123800 | 8862574740 | 4270 | 4285 | 4285 | 4270 | 1496 |
| 460 | 20230629 | 123700 | 8856181115 | 4285 | 4290 | 4290 | 4270 | 1351 |
| 461 | 20230629 | 123600 | 8850392190 | 4290 | 4270 | 4290 | 4270 | 661 |
| 462 | 20230629 | 123500 | 8847563820 | 4270 | 4270 | 4270 | 4270 | 1124 |
| 463 | 20230629 | 123400 | 8842764340 | 4260 | 4265 | 4270 | 4255 | 8145 |
| 464 | 20230629 | 123300 | 8808060555 | 4265 | 4285 | 4285 | 4260 | 14299 |
| 465 | 20230629 | 123200 | 8746989535 | 4280 | 4320 | 4320 | 4280 | 26521 |
| 466 | 20230629 | 123100 | 8633032550 | 4315 | 4315 | 4315 | 4315 | 0 |
| 467 | 20230629 | 123000 | 8633032550 | 4315 | 4335 | 4335 | 4315 | 954 |
| 468 | 20230629 | 122900 | 8628912905 | 4335 | 4335 | 4335 | 4335 | 23 |
| 469 | 20230629 | 122800 | 8628813200 | 4340 | 4330 | 4340 | 4320 | 1075 |
| 470 | 20230629 | 122700 | 8624163295 | 4330 | 4315 | 4330 | 4310 | 2972 |
| 471 | 20230629 | 122600 | 8611339205 | 4315 | 4315 | 4315 | 4315 | 86 |
| 472 | 20230629 | 122500 | 8610968115 | 4330 | 4330 | 4340 | 4330 | 876 |
| 473 | 20230629 | 122400 | 8607173005 | 4330 | 4310 | 4335 | 4310 | 155 |
| 474 | 20230629 | 122300 | 8606503600 | 4335 | 4315 | 4335 | 4310 | 1889 |
| 475 | 20230629 | 122200 | 8598361845 | 4310 | 4310 | 4310 | 4310 | 52 |
| 476 | 20230629 | 122100 | 8598137725 | 4310 | 4325 | 4330 | 4310 | 1937 |
| 477 | 20230629 | 122000 | 8589777035 | 4330 | 4330 | 4330 | 4330 | 20 |
| 478 | 20230629 | 121900 | 8589690435 | 4335 | 4335 | 4335 | 4335 | 3 |
| 479 | 20230629 | 121800 | 8589677430 | 4335 | 4315 | 4335 | 4315 | 2776 |
| 480 | 20230629 | 121700 | 8577654445 | 4315 | 4315 | 4315 | 4315 | 398 |
| 481 | 20230629 | 121600 | 8575937075 | 4310 | 4310 | 4310 | 4310 | 70 |
| 482 | 20230629 | 121500 | 8575635375 | 4310 | 4310 | 4330 | 4310 | 1457 |
| 483 | 20230629 | 121400 | 8569355685 | 4310 | 4330 | 4340 | 4310 | 11914 |
| 484 | 20230629 | 121300 | 8517707820 | 4335 | 4330 | 4335 | 4305 | 3094 |
| 485 | 20230629 | 121200 | 8504369535 | 4320 | 4325 | 4330 | 4320 | 329 |
| 486 | 20230629 | 121100 | 8502947395 | 4330 | 4330 | 4330 | 4325 | 38 |
| 487 | 20230629 | 121000 | 8502782870 | 4330 | 4335 | 4335 | 4330 | 1389 |
| 488 | 20230629 | 120900 | 8496768495 | 4330 | 4325 | 4330 | 4325 | 101 |
| 489 | 20230629 | 120800 | 8496331170 | 4330 | 4320 | 4330 | 4320 | 2752 |
| 490 | 20230629 | 120700 | 8484429505 | 4315 | 4315 | 4320 | 4310 | 260 |
| 491 | 20230629 | 120600 | 8483307620 | 4320 | 4310 | 4320 | 4310 | 1155 |
| 492 | 20230629 | 120500 | 8478326540 | 4310 | 4310 | 4310 | 4310 | 2477 |
| 493 | 20230629 | 120400 | 8467650670 | 4325 | 4315 | 4325 | 4310 | 666 |
| 494 | 20230629 | 120300 | 8464779435 | 4320 | 4320 | 4320 | 4320 | 193 |
| 495 | 20230629 | 120200 | 8463945675 | 4320 | 4325 | 4325 | 4320 | 23 |
| 496 | 20230629 | 120100 | 8463846260 | 4325 | 4325 | 4325 | 4310 | 293 |
| 497 | 20230629 | 120000 | 8462581455 | 4330 | 4330 | 4330 | 4310 | 494 |
| 498 | 20230629 | 115900 | 8460451735 | 4310 | 4330 | 4330 | 4310 | 583 |
| 499 | 20230629 | 115800 | 8457938520 | 4335 | 4320 | 4340 | 4310 | 486 |
| 500 | 20230629 | 115700 | 8455834170 | 4325 | 4310 | 4325 | 4310 | 292 |
| 501 | 20230629 | 115600 | 8454572830 | 4325 | 4305 | 4325 | 4300 | 4438 |
| 502 | 20230629 | 115500 | 8435482530 | 4305 | 4305 | 4310 | 4305 | 4368 |
| 503 | 20230629 | 115400 | 8416678245 | 4305 | 4310 | 4310 | 4305 | 3143 |
| 504 | 20230629 | 115300 | 8403142050 | 4310 | 4305 | 4330 | 4305 | 2751 |
| 505 | 20230629 | 115200 | 8391259430 | 4305 | 4340 | 4340 | 4305 | 10742 |
| 506 | 20230629 | 115100 | 8344969615 | 4315 | 4340 | 4340 | 4315 | 23 |
| 507 | 20230629 | 115000 | 8344869845 | 4340 | 4315 | 4340 | 4310 | 7001 |
| 508 | 20230629 | 114900 | 8314682145 | 4315 | 4320 | 4325 | 4315 | 10552 |
| 509 | 20230629 | 114800 | 8269144170 | 4320 | 4325 | 4325 | 4320 | 3423 |
| 510 | 20230629 | 114700 | 8254352775 | 4325 | 4325 | 4325 | 4325 | 70 |
| 511 | 20230629 | 114600 | 8254050025 | 4340 | 4340 | 4340 | 4340 | 200 |
| 512 | 20230629 | 114500 | 8253182025 | 4340 | 4325 | 4340 | 4320 | 3718 |
| 513 | 20230629 | 114400 | 8237119660 | 4325 | 4335 | 4335 | 4325 | 753 |
| 514 | 20230629 | 114300 | 8233860975 | 4325 | 4330 | 4330 | 4320 | 2117 |
| 515 | 20230629 | 114200 | 8224713065 | 4320 | 4330 | 4330 | 4320 | 3017 |
| 516 | 20230629 | 114100 | 8211678760 | 4325 | 4325 | 4330 | 4325 | 1102 |
| 517 | 20230629 | 114000 | 8206912600 | 4345 | 4330 | 4345 | 4320 | 612 |
| 518 | 20230629 | 113900 | 8204263775 | 4330 | 4350 | 4350 | 4330 | 230 |
| 519 | 20230629 | 113800 | 8203267800 | 4330 | 4325 | 4335 | 4320 | 3776 |
| 520 | 20230629 | 113700 | 8186925920 | 4325 | 4345 | 4345 | 4325 | 16057 |
| 521 | 20230629 | 113600 | 8117398575 | 4345 | 4345 | 4345 | 4345 | 1640 |
| 522 | 20230629 | 113500 | 8110272775 | 4345 | 4360 | 4360 | 4340 | 1393 |
| 523 | 20230629 | 113400 | 8104223900 | 4370 | 4375 | 4375 | 4340 | 9234 |
| 524 | 20230629 | 113300 | 8063961225 | 4365 | 4375 | 4390 | 4355 | 13941 |
| 525 | 20230629 | 113200 | 8002919800 | 4380 | 4360 | 4385 | 4340 | 6932 |
| 526 | 20230629 | 113100 | 7972646510 | 4340 | 4340 | 4360 | 4335 | 3409 |
| 527 | 20230629 | 113000 | 7957843465 | 4345 | 4340 | 4375 | 4340 | 3950 |
| 528 | 20230629 | 112900 | 7940623950 | 4340 | 4330 | 4345 | 4330 | 3136 |
| 529 | 20230629 | 112800 | 7927018265 | 4330 | 4330 | 4330 | 4315 | 8851 |
| 530 | 20230629 | 112700 | 7888787200 | 4325 | 4325 | 4325 | 4325 | 2003 |
| 531 | 20230629 | 112600 | 7880124225 | 4340 | 4330 | 4340 | 4325 | 240 |
| 532 | 20230629 | 112500 | 7879085015 | 4325 | 4325 | 4340 | 4320 | 4836 |
| 533 | 20230629 | 112400 | 7858173935 | 4325 | 4340 | 4340 | 4325 | 133 |
| 534 | 20230629 | 112300 | 7857597795 | 4340 | 4335 | 4345 | 4325 | 7074 |
| 535 | 20230629 | 112200 | 7826979155 | 4340 | 4320 | 4345 | 4310 | 10681 |
| 536 | 20230629 | 112100 | 7780797820 | 4325 | 4335 | 4335 | 4325 | 5687 |
| 537 | 20230629 | 112000 | 7756180425 | 4345 | 4330 | 4345 | 4320 | 967 |
| 538 | 20230629 | 111900 | 7751989445 | 4335 | 4325 | 4335 | 4310 | 20951 |
| 539 | 20230629 | 111800 | 7661534510 | 4325 | 4360 | 4360 | 4325 | 3181 |
| 540 | 20230629 | 111700 | 7647735070 | 4355 | 4360 | 4360 | 4345 | 2184 |
| 541 | 20230629 | 111600 | 7638243550 | 4345 | 4355 | 4385 | 4345 | 667 |
| 542 | 20230629 | 111500 | 7635337010 | 4380 | 4320 | 4380 | 4315 | 4016 |
| 543 | 20230629 | 111400 | 7617919710 | 4320 | 4350 | 4350 | 4320 | 4687 |
| 544 | 20230629 | 111300 | 7597651145 | 4350 | 4330 | 4350 | 4310 | 12349 |
| 545 | 20230629 | 111200 | 7544276075 | 4330 | 4360 | 4370 | 4330 | 10186 |
| 546 | 20230629 | 111100 | 7499975135 | 4360 | 4370 | 4380 | 4360 | 9055 |
| 547 | 20230629 | 111000 | 7460420390 | 4370 | 4375 | 4390 | 4365 | 4862 |
| 548 | 20230629 | 110900 | 7439170480 | 4370 | 4405 | 4405 | 4370 | 7236 |
| 549 | 20230629 | 110800 | 7407398070 | 4405 | 4415 | 4420 | 4400 | 5095 |
| 550 | 20230629 | 110700 | 7384954795 | 4410 | 4405 | 4415 | 4405 | 2194 |
| 551 | 20230629 | 110600 | 7375280445 | 4405 | 4390 | 4415 | 4385 | 3425 |
| 552 | 20230629 | 110500 | 7360203570 | 4395 | 4395 | 4400 | 4375 | 2707 |
| 553 | 20230629 | 110400 | 7348323945 | 4385 | 4365 | 4400 | 4360 | 2383 |
| 554 | 20230629 | 110300 | 7337893955 | 4360 | 4430 | 4435 | 4360 | 26048 |
| 555 | 20230629 | 110200 | 7223233980 | 4435 | 4440 | 4445 | 4415 | 8414 |
| 556 | 20230629 | 110100 | 7185944950 | 4450 | 4430 | 4450 | 4420 | 5243 |
| 557 | 20230629 | 110000 | 7162734350 | 4430 | 4460 | 4465 | 4410 | 12225 |
| 558 | 20230629 | 105900 | 7108448505 | 4465 | 4515 | 4525 | 4455 | 23935 |
| 559 | 20230629 | 105800 | 7000746580 | 4515 | 4460 | 4515 | 4460 | 8490 |
| 560 | 20230629 | 105700 | 6962595510 | 4460 | 4440 | 4465 | 4430 | 3562 |
| 561 | 20230629 | 105600 | 6946743855 | 4440 | 4425 | 4440 | 4415 | 4351 |
| 562 | 20230629 | 105500 | 6927493190 | 4425 | 4445 | 4445 | 4405 | 12033 |
| 563 | 20230629 | 105400 | 6874206680 | 4445 | 4455 | 4480 | 4445 | 7251 |
| 564 | 20230629 | 105300 | 6841866755 | 4450 | 4480 | 4495 | 4450 | 20727 |
| 565 | 20230629 | 105200 | 6749089420 | 4495 | 4470 | 4515 | 4465 | 18722 |
| 566 | 20230629 | 105100 | 6664971230 | 4475 | 4505 | 4545 | 4455 | 64752 |
| 567 | 20230629 | 105000 | 6372893355 | 4505 | 4460 | 4540 | 4450 | 141817 |
| 568 | 20230629 | 104900 | 5734386725 | 4465 | 4405 | 4465 | 4390 | 17888 |
| 569 | 20230629 | 104800 | 5654856325 | 4390 | 4375 | 4405 | 4370 | 2578 |
| 570 | 20230629 | 104700 | 5643535310 | 4375 | 4375 | 4380 | 4365 | 396 |
| 571 | 20230629 | 104600 | 5641805270 | 4375 | 4385 | 4385 | 4370 | 2219 |
| 572 | 20230629 | 104500 | 5632097900 | 4385 | 4385 | 4385 | 4385 | 109 |
| 573 | 20230629 | 104400 | 5631619935 | 4355 | 4335 | 4355 | 4335 | 5542 |
| 574 | 20230629 | 104300 | 5607529505 | 4335 | 4360 | 4360 | 4335 | 3160 |
| 575 | 20230629 | 104200 | 5593797805 | 4355 | 4380 | 4390 | 4355 | 3560 |
| 576 | 20230629 | 104100 | 5578231470 | 4390 | 4385 | 4395 | 4385 | 642 |
| 577 | 20230629 | 104000 | 5575414250 | 4395 | 4400 | 4405 | 4390 | 1245 |
| 578 | 20230629 | 103900 | 5569942110 | 4380 | 4390 | 4395 | 4380 | 6140 |
| 579 | 20230629 | 103800 | 5542993215 | 4390 | 4375 | 4390 | 4375 | 2137 |
| 580 | 20230629 | 103700 | 5533629470 | 4370 | 4370 | 4380 | 4370 | 465 |
| 581 | 20230629 | 103600 | 5531596155 | 4385 | 4360 | 4385 | 4360 | 1213 |
| 582 | 20230629 | 103500 | 5526289625 | 4365 | 4370 | 4370 | 4355 | 1155 |
| 583 | 20230629 | 103400 | 5521248230 | 4375 | 4365 | 4390 | 4365 | 2837 |
| 584 | 20230629 | 103300 | 5508842255 | 4365 | 4360 | 4365 | 4335 | 5864 |
| 585 | 20230629 | 103200 | 5483343265 | 4355 | 4360 | 4360 | 4340 | 5522 |
| 586 | 20230629 | 103100 | 5459323330 | 4360 | 4370 | 4390 | 4360 | 3313 |
| 587 | 20230629 | 103000 | 5444863805 | 4370 | 4395 | 4395 | 4370 | 6620 |
| 588 | 20230629 | 102900 | 5415862670 | 4395 | 4455 | 4465 | 4395 | 15462 |
| 589 | 20230629 | 102800 | 5347178105 | 4455 | 4480 | 4480 | 4445 | 30340 |
| 590 | 20230629 | 102700 | 5212004610 | 4480 | 4440 | 4495 | 4435 | 37213 |
| 591 | 20230629 | 102600 | 5045418530 | 4445 | 4430 | 4445 | 4430 | 7844 |
| 592 | 20230629 | 102500 | 5010583870 | 4430 | 4425 | 4490 | 4415 | 22077 |
| 593 | 20230629 | 102400 | 4912220945 | 4410 | 4385 | 4435 | 4385 | 17426 |
| 594 | 20230629 | 102300 | 4835356970 | 4380 | 4350 | 4380 | 4330 | 5801 |
| 595 | 20230629 | 102200 | 4810050940 | 4355 | 4375 | 4385 | 4355 | 11900 |
| 596 | 20230629 | 102100 | 4758087445 | 4370 | 4330 | 4385 | 4320 | 20767 |
| 597 | 20230629 | 102000 | 4667790510 | 4315 | 4330 | 4330 | 4310 | 5406 |
| 598 | 20230629 | 101900 | 4644467435 | 4330 | 4320 | 4335 | 4320 | 6899 |
| 599 | 20230629 | 101800 | 4614630935 | 4320 | 4300 | 4320 | 4295 | 5945 |
| 600 | 20230629 | 101700 | 4589033825 | 4300 | 4295 | 4300 | 4295 | 2265 |
| 601 | 20230629 | 101600 | 4579304490 | 4295 | 4305 | 4305 | 4295 | 2073 |
| 602 | 20230629 | 101500 | 4570390390 | 4305 | 4305 | 4310 | 4305 | 849 |
| 603 | 20230629 | 101400 | 4566735375 | 4310 | 4310 | 4325 | 4295 | 2279 |
| 604 | 20230629 | 101300 | 4556928445 | 4305 | 4330 | 4330 | 4300 | 2120 |
| 605 | 20230629 | 101200 | 4547796350 | 4330 | 4325 | 4330 | 4325 | 2349 |
| 606 | 20230629 | 101100 | 4537633140 | 4325 | 4300 | 4325 | 4290 | 3249 |
| 607 | 20230629 | 101000 | 4523626760 | 4300 | 4300 | 4300 | 4285 | 4156 |
| 608 | 20230629 | 100900 | 4505767885 | 4300 | 4295 | 4300 | 4285 | 1350 |
| 609 | 20230629 | 100800 | 4499975560 | 4290 | 4310 | 4325 | 4290 | 1565 |
| 610 | 20230629 | 100700 | 4493254995 | 4325 | 4330 | 4330 | 4310 | 1477 |
| 611 | 20230629 | 100600 | 4486886470 | 4330 | 4335 | 4335 | 4315 | 77 |
| 612 | 20230629 | 100500 | 4486553040 | 4335 | 4290 | 4335 | 4280 | 9596 |
| 613 | 20230629 | 100400 | 4445297005 | 4285 | 4300 | 4310 | 4285 | 8718 |
| 614 | 20230629 | 100300 | 4407765845 | 4305 | 4305 | 4305 | 4275 | 1993 |
| 615 | 20230629 | 100200 | 4399236625 | 4310 | 4285 | 4310 | 4270 | 8261 |
| 616 | 20230629 | 100100 | 4363859910 | 4295 | 4290 | 4295 | 4275 | 7360 |
| 617 | 20230629 | 100000 | 4332333460 | 4290 | 4290 | 4305 | 4290 | 1636 |
| 618 | 20230629 | 095900 | 4325312350 | 4290 | 4310 | 4310 | 4285 | 5896 |
| 619 | 20230629 | 095800 | 4299984415 | 4310 | 4335 | 4335 | 4305 | 6298 |
| 620 | 20230629 | 095700 | 4272743445 | 4335 | 4325 | 4335 | 4315 | 1597 |
| 621 | 20230629 | 095600 | 4265832450 | 4310 | 4305 | 4330 | 4305 | 3682 |
| 622 | 20230629 | 095500 | 4249974780 | 4305 | 4340 | 4340 | 4305 | 774 |
| 623 | 20230629 | 095400 | 4246617380 | 4340 | 4320 | 4355 | 4300 | 7388 |
| 624 | 20230629 | 095300 | 4214671040 | 4345 | 4335 | 4365 | 4310 | 9807 |
| 625 | 20230629 | 095200 | 4172073025 | 4310 | 4305 | 4335 | 4300 | 1951 |
| 626 | 20230629 | 095100 | 4163656120 | 4300 | 4300 | 4345 | 4300 | 3849 |
| 627 | 20230629 | 095000 | 4147052345 | 4285 | 4305 | 4305 | 4285 | 2133 |
| 628 | 20230629 | 094900 | 4137899535 | 4300 | 4320 | 4330 | 4300 | 2628 |
| 629 | 20230629 | 094800 | 4126560675 | 4320 | 4325 | 4325 | 4320 | 960 |
| 630 | 20230629 | 094700 | 4122409290 | 4315 | 4295 | 4320 | 4295 | 1269 |
| 631 | 20230629 | 094600 | 4116940755 | 4290 | 4285 | 4320 | 4285 | 2041 |
| 632 | 20230629 | 094500 | 4108153945 | 4285 | 4280 | 4300 | 4275 | 4235 |
| 633 | 20230629 | 094400 | 4090029440 | 4280 | 4290 | 4290 | 4280 | 9554 |
| 634 | 20230629 | 094300 | 4049114075 | 4290 | 4295 | 4305 | 4290 | 1778 |
| 635 | 20230629 | 094200 | 4041485415 | 4295 | 4295 | 4305 | 4290 | 3347 |
| 636 | 20230629 | 094100 | 4027115050 | 4295 | 4305 | 4305 | 4295 | 1342 |
| 637 | 20230629 | 094000 | 4021343355 | 4310 | 4300 | 4320 | 4295 | 1154 |
| 638 | 20230629 | 093900 | 4016377205 | 4310 | 4335 | 4335 | 4300 | 2677 |
| 639 | 20230629 | 093800 | 4004829945 | 4335 | 4335 | 4340 | 4300 | 1401 |
| 640 | 20230629 | 093700 | 3998793510 | 4300 | 4285 | 4350 | 4285 | 5418 |
| 641 | 20230629 | 093600 | 3975331950 | 4285 | 4320 | 4330 | 4285 | 5517 |
| 642 | 20230629 | 093500 | 3951599655 | 4325 | 4340 | 4340 | 4285 | 4073 |
| 643 | 20230629 | 093400 | 3934079955 | 4350 | 4285 | 4350 | 4285 | 2622 |
| 644 | 20230629 | 093300 | 3922748350 | 4345 | 4305 | 4345 | 4270 | 25868 |
| 645 | 20230629 | 093200 | 3811734945 | 4310 | 4315 | 4355 | 4305 | 8468 |
| 646 | 20230629 | 093100 | 3775118765 | 4335 | 4275 | 4345 | 4275 | 19750 |
| 647 | 20230629 | 093000 | 3690143430 | 4275 | 4325 | 4325 | 4265 | 44441 |
| 648 | 20230629 | 092900 | 3499134230 | 4320 | 4350 | 4350 | 4320 | 7709 |
| 649 | 20230629 | 092800 | 3465790695 | 4335 | 4365 | 4365 | 4325 | 6823 |
| 650 | 20230629 | 092700 | 3436182480 | 4335 | 4320 | 4390 | 4315 | 6493 |
| 651 | 20230629 | 092600 | 3408049110 | 4320 | 4390 | 4395 | 4300 | 63148 |
| 652 | 20230629 | 092500 | 3133817495 | 4395 | 4415 | 4415 | 4390 | 5762 |
| 653 | 20230629 | 092400 | 3108462210 | 4395 | 4390 | 4420 | 4390 | 7605 |
| 654 | 20230629 | 092300 | 3074941235 | 4390 | 4360 | 4400 | 4355 | 13761 |
| 655 | 20230629 | 092200 | 3014877200 | 4355 | 4370 | 4420 | 4355 | 7796 |
| 656 | 20230629 | 092100 | 2980789975 | 4370 | 4445 | 4475 | 4330 | 28508 |
| 657 | 20230629 | 092000 | 2854816800 | 4445 | 4445 | 4505 | 4440 | 62395 |
| 658 | 20230629 | 091900 | 2575380280 | 4455 | 4420 | 4500 | 4410 | 68658 |
| 659 | 20230629 | 091800 | 2269161005 | 4420 | 4370 | 4420 | 4345 | 7539 |
| 660 | 20230629 | 091700 | 2236026250 | 4385 | 4375 | 4405 | 4355 | 16148 |
| 661 | 20230629 | 091600 | 2165239585 | 4395 | 4325 | 4395 | 4325 | 4706 |
| 662 | 20230629 | 091500 | 2144774755 | 4325 | 4320 | 4355 | 4315 | 3640 |
| 663 | 20230629 | 091400 | 2128998525 | 4320 | 4320 | 4395 | 4265 | 11418 |
| 664 | 20230629 | 091300 | 2079751695 | 4315 | 4405 | 4405 | 4315 | 22556 |
| 665 | 20230629 | 091200 | 1981233980 | 4405 | 4425 | 4440 | 4385 | 31100 |
| 666 | 20230629 | 091100 | 1844069765 | 4425 | 4435 | 4440 | 4415 | 38411 |
| 667 | 20230629 | 091000 | 1673892955 | 4420 | 4365 | 4445 | 4365 | 49005 |
| 668 | 20230629 | 090900 | 1457465060 | 4365 | 4300 | 4365 | 4300 | 24514 |
| 669 | 20230629 | 090800 | 1351135705 | 4300 | 4245 | 4345 | 4235 | 11647 |
| 670 | 20230629 | 090700 | 1301208845 | 4245 | 4210 | 4380 | 4185 | 18878 |
| 671 | 20230629 | 090600 | 1221151705 | 4200 | 4225 | 4225 | 4180 | 35152 |
| 672 | 20230629 | 090500 | 1073513530 | 4225 | 4250 | 4265 | 4225 | 14119 |
| 673 | 20230629 | 090400 | 1013564210 | 4250 | 4225 | 4275 | 4210 | 24211 |
| 674 | 20230629 | 090300 | 911245655 | 4220 | 4250 | 4250 | 4220 | 28593 |
| 675 | 20230629 | 090200 | 790198790 | 4235 | 4250 | 4310 | 4235 | 39699 |
| 676 | 20230629 | 090100 | 620576120 | 4250 | 4325 | 4355 | 4235 | 51818 |
| 677 | 20230629 | 090000 | 398258625 | 4330 | 4390 | 4390 | 4310 | 87681 |