31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 3 | 20241113 | 204100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20241113 | 204000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20241113 | 203900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20241113 | 203800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20241113 | 203700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20241113 | 203600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20241113 | 203500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20241113 | 203400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20241113 | 203300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20241113 | 203200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20241113 | 203100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20241113 | 203000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20241113 | 202900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20241113 | 202800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20241113 | 202700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20241113 | 202600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20241113 | 202500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20241113 | 202400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20241113 | 202300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20241113 | 202200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20241113 | 202100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20241113 | 202000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20241113 | 201900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20241113 | 201800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20241113 | 201700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20241113 | 201600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20241113 | 201500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20241113 | 201400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20241113 | 201300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20241113 | 201200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 33 | 20241113 | 201100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20241113 | 201000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20241113 | 200900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20241113 | 200800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20241113 | 200700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20241113 | 200600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20241113 | 200500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20241113 | 200400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20241113 | 200300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20241113 | 200200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20241113 | 200100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20241113 | 200000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20241113 | 195900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20241113 | 195800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20241113 | 195700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20241113 | 195600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20241113 | 195500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20241113 | 195400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20241113 | 195300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20241113 | 195200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20241113 | 195100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20241113 | 195000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20241113 | 194900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20241113 | 194800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20241113 | 194700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20241113 | 194600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20241113 | 194500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20241113 | 194400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20241113 | 194300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20241113 | 194200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 63 | 20241113 | 194100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20241113 | 194000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20241113 | 193900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20241113 | 193800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20241113 | 193700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20241113 | 193600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20241113 | 193500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20241113 | 193400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20241113 | 193300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20241113 | 193200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20241113 | 193100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20241113 | 193000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20241113 | 192900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20241113 | 192800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20241113 | 192700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20241113 | 192600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20241113 | 192500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20241113 | 192400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20241113 | 192300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20241113 | 192200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20241113 | 192100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20241113 | 192000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20241113 | 191900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20241113 | 191800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20241113 | 191700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20241113 | 191600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20241113 | 191500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20241113 | 191400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20241113 | 191300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20241113 | 191200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 93 | 20241113 | 191100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20241113 | 191000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20241113 | 190900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20241113 | 190800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20241113 | 190700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20241113 | 190600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20241113 | 190500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20241113 | 190400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20241113 | 190300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20241113 | 190200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20241113 | 190100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20241113 | 190000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20241113 | 185900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20241113 | 185800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20241113 | 185700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20241113 | 185600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20241113 | 185500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20241113 | 185400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20241113 | 185300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20241113 | 185200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20241113 | 185100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20241113 | 185000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20241113 | 184900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20241113 | 184800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20241113 | 184700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20241113 | 184600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20241113 | 184500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20241113 | 184400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20241113 | 184300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20241113 | 184200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 123 | 20241113 | 184100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20241113 | 184000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20241113 | 183900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20241113 | 183800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20241113 | 183700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20241113 | 183600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20241113 | 183500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20241113 | 183400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20241113 | 183300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20241113 | 183200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20241113 | 183100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20241113 | 183000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20241113 | 182900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20241113 | 182800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20241113 | 182700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20241113 | 182600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20241113 | 182500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20241113 | 182400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20241113 | 182300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20241113 | 182200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20241113 | 182100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20241113 | 182000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20241113 | 181900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20241113 | 181800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20241113 | 181700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20241113 | 181600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20241113 | 181500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20241113 | 181400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20241113 | 181300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20241113 | 181200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 153 | 20241113 | 181100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20241113 | 181000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20241113 | 180900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20241113 | 180800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20241113 | 180700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20241113 | 180600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20241113 | 180500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20241113 | 180400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20241113 | 180300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20241113 | 180200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20241113 | 180100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20241113 | 180000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20241113 | 175900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20241113 | 175800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20241113 | 175700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20241113 | 175600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20241113 | 175500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20241113 | 175400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20241113 | 175300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20241113 | 175200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20241113 | 175100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20241113 | 175000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20241113 | 174900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20241113 | 174800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20241113 | 174700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20241113 | 174600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20241113 | 174500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20241113 | 174400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20241113 | 174300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20241113 | 174200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 183 | 20241113 | 174100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20241113 | 174000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20241113 | 173900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20241113 | 173800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20241113 | 173700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20241113 | 173600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20241113 | 173500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20241113 | 173400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20241113 | 173300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20241113 | 173200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20241113 | 173100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20241113 | 173000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20241113 | 172900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20241113 | 172800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20241113 | 172700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20241113 | 172600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20241113 | 172500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20241113 | 172400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20241113 | 172300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20241113 | 172200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20241113 | 172100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20241113 | 172000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20241113 | 171900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20241113 | 171800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20241113 | 171700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20241113 | 171600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20241113 | 171500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20241113 | 171400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20241113 | 171300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20241113 | 171200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 213 | 20241113 | 171100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20241113 | 171000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20241113 | 170900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20241113 | 170800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20241113 | 170700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20241113 | 170600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20241113 | 170500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20241113 | 170400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20241113 | 170300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20241113 | 170200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20241113 | 170100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20241113 | 170000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20241113 | 165900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20241113 | 165800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20241113 | 165700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20241113 | 165600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20241113 | 165500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20241113 | 165400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20241113 | 165300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20241113 | 165200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20241113 | 165100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20241113 | 165000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20241113 | 164900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20241113 | 164800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20241113 | 164700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20241113 | 164600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20241113 | 164500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20241113 | 164400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20241113 | 164300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20241113 | 164200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 243 | 20241113 | 164100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20241113 | 164000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20241113 | 163900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20241113 | 163800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20241113 | 163700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20241113 | 163600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20241113 | 163500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20241113 | 163400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20241113 | 163300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20241113 | 163200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20241113 | 163100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20241113 | 163000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20241113 | 162900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20241113 | 162800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20241113 | 162700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20241113 | 162600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20241113 | 162500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20241113 | 162400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20241113 | 162300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20241113 | 162200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20241113 | 162100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20241113 | 162000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20241113 | 161900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20241113 | 161800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20241113 | 161700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20241113 | 161600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20241113 | 161500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20241113 | 161400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20241113 | 161300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20241113 | 161200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 273 | 20241113 | 161100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20241113 | 161000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20241113 | 160900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20241113 | 160800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20241113 | 160700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20241113 | 160600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20241113 | 160500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20241113 | 160400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20241113 | 160300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20241113 | 160200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20241113 | 160100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20241113 | 160000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 285 | 20241113 | 155900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 286 | 20241113 | 155800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20241113 | 155700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20241113 | 155600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20241113 | 155500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20241113 | 155400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20241113 | 155300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20241113 | 155200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20241113 | 155100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 294 | 20241113 | 155000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 295 | 20241113 | 154900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 296 | 20241113 | 154800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 297 | 20241113 | 154700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 298 | 20241113 | 154600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 299 | 20241113 | 154500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 300 | 20241113 | 154400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20241113 | 154300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 302 | 20241113 | 154200 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 303 | 20241113 | 154100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 304 | 20241113 | 154000 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 305 | 20241113 | 153900 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 306 | 20241113 | 153800 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 307 | 20241113 | 153700 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 308 | 20241113 | 153600 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 309 | 20241113 | 153500 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 310 | 20241113 | 153400 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 311 | 20241113 | 153300 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 312 | 20241113 | 153200 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 313 | 20241113 | 153100 | 921698146 | 474 | 474 | 474 | 474 | 0 |
| 314 | 20241113 | 153000 | 921698146 | 474 | 474 | 474 | 474 | 35854 |
| 315 | 20241113 | 152900 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 316 | 20241113 | 152800 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 317 | 20241113 | 152700 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 318 | 20241113 | 152600 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 319 | 20241113 | 152500 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 320 | 20241113 | 152400 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 321 | 20241113 | 152300 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 322 | 20241113 | 152200 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 323 | 20241113 | 152100 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 324 | 20241113 | 152000 | 904703350 | 476 | 476 | 476 | 476 | 0 |
| 325 | 20241113 | 151900 | 904703350 | 476 | 475 | 476 | 475 | 1565 |
| 326 | 20241113 | 151800 | 903959974 | 475 | 475 | 475 | 475 | 1156 |
| 327 | 20241113 | 151700 | 903410874 | 476 | 475 | 476 | 475 | 6857 |
| 328 | 20241113 | 151600 | 900153798 | 474 | 476 | 476 | 474 | 2996 |
| 329 | 20241113 | 151500 | 898731727 | 475 | 478 | 478 | 475 | 1931 |
| 330 | 20241113 | 151400 | 897813450 | 475 | 475 | 476 | 475 | 1040 |
| 331 | 20241113 | 151300 | 897318637 | 475 | 478 | 478 | 473 | 5431 |
| 332 | 20241113 | 151200 | 894727982 | 478 | 474 | 479 | 473 | 5833 |
| 333 | 20241113 | 151100 | 891953703 | 474 | 475 | 475 | 474 | 1085 |
| 334 | 20241113 | 151000 | 891438341 | 475 | 475 | 475 | 474 | 478 |
| 335 | 20241113 | 150900 | 891211580 | 476 | 474 | 476 | 474 | 60 |
| 336 | 20241113 | 150800 | 891183120 | 476 | 473 | 477 | 473 | 7288 |
| 337 | 20241113 | 150700 | 887719086 | 475 | 473 | 475 | 473 | 7245 |
| 338 | 20241113 | 150600 | 884287799 | 473 | 474 | 474 | 473 | 1699 |
| 339 | 20241113 | 150500 | 883484168 | 474 | 475 | 479 | 474 | 18719 |
| 340 | 20241113 | 150400 | 874583688 | 475 | 475 | 475 | 475 | 1645 |
| 341 | 20241113 | 150300 | 873802313 | 475 | 477 | 477 | 475 | 122 |
| 342 | 20241113 | 150200 | 873744160 | 476 | 476 | 477 | 476 | 2623 |
| 343 | 20241113 | 150100 | 872495611 | 476 | 474 | 476 | 474 | 3325 |
| 344 | 20241113 | 150000 | 870916028 | 474 | 474 | 475 | 474 | 3198 |
| 345 | 20241113 | 145900 | 869399685 | 472 | 470 | 473 | 470 | 7595 |
| 346 | 20241113 | 145800 | 865820890 | 469 | 469 | 469 | 469 | 100 |
| 347 | 20241113 | 145700 | 865773990 | 469 | 469 | 473 | 469 | 2385 |
| 348 | 20241113 | 145600 | 864655401 | 468 | 475 | 475 | 468 | 17433 |
| 349 | 20241113 | 145500 | 856450469 | 475 | 472 | 475 | 472 | 721 |
| 350 | 20241113 | 145400 | 856109354 | 477 | 475 | 477 | 472 | 4022 |
| 351 | 20241113 | 145300 | 854203585 | 473 | 475 | 475 | 473 | 3550 |
| 352 | 20241113 | 145200 | 852523785 | 475 | 475 | 475 | 475 | 101 |
| 353 | 20241113 | 145100 | 852475810 | 473 | 473 | 475 | 473 | 440 |
| 354 | 20241113 | 145000 | 852267638 | 473 | 473 | 473 | 473 | 1 |
| 355 | 20241113 | 144900 | 852267165 | 473 | 473 | 473 | 473 | 3000 |
| 356 | 20241113 | 144800 | 850848165 | 475 | 475 | 475 | 475 | 0 |
| 357 | 20241113 | 144700 | 850848165 | 475 | 475 | 475 | 475 | 59 |
| 358 | 20241113 | 144600 | 850820140 | 470 | 472 | 472 | 470 | 6058 |
| 359 | 20241113 | 144500 | 847971817 | 476 | 472 | 476 | 472 | 974 |
| 360 | 20241113 | 144400 | 847511507 | 472 | 472 | 472 | 472 | 434 |
| 361 | 20241113 | 144300 | 847306659 | 475 | 473 | 477 | 472 | 1784 |
| 362 | 20241113 | 144200 | 846460519 | 474 | 470 | 474 | 469 | 1891 |
| 363 | 20241113 | 144100 | 845567642 | 470 | 470 | 470 | 470 | 902 |
| 364 | 20241113 | 144000 | 845143702 | 470 | 470 | 470 | 470 | 0 |
| 365 | 20241113 | 143900 | 845143702 | 470 | 470 | 470 | 470 | 999 |
| 366 | 20241113 | 143800 | 844674172 | 470 | 471 | 471 | 470 | 25 |
| 367 | 20241113 | 143700 | 844662399 | 470 | 470 | 470 | 470 | 750 |
| 368 | 20241113 | 143600 | 844309899 | 470 | 473 | 473 | 470 | 362 |
| 369 | 20241113 | 143500 | 844138970 | 473 | 473 | 473 | 473 | 503 |
| 370 | 20241113 | 143400 | 843901051 | 473 | 472 | 473 | 472 | 5448 |
| 371 | 20241113 | 143300 | 841324347 | 472 | 469 | 473 | 469 | 3976 |
| 372 | 20241113 | 143200 | 839446463 | 467 | 467 | 467 | 467 | 491 |
| 373 | 20241113 | 143100 | 839217166 | 467 | 467 | 467 | 467 | 661 |
| 374 | 20241113 | 143000 | 838908479 | 467 | 467 | 467 | 467 | 99 |
| 375 | 20241113 | 142900 | 838862246 | 467 | 467 | 467 | 467 | 146 |
| 376 | 20241113 | 142800 | 838794064 | 467 | 467 | 467 | 467 | 429 |
| 377 | 20241113 | 142700 | 838593721 | 468 | 468 | 468 | 468 | 1369 |
| 378 | 20241113 | 142600 | 837953029 | 468 | 468 | 468 | 468 | 2 |
| 379 | 20241113 | 142500 | 837952093 | 466 | 466 | 466 | 466 | 175 |
| 380 | 20241113 | 142400 | 837870543 | 466 | 465 | 466 | 465 | 290 |
| 381 | 20241113 | 142300 | 837735668 | 465 | 465 | 465 | 465 | 52 |
| 382 | 20241113 | 142200 | 837711488 | 464 | 464 | 464 | 464 | 40 |
| 383 | 20241113 | 142100 | 837692928 | 464 | 464 | 464 | 464 | 210 |
| 384 | 20241113 | 142000 | 837595488 | 463 | 464 | 465 | 463 | 14156 |
| 385 | 20241113 | 141900 | 831040245 | 464 | 465 | 465 | 464 | 3482 |
| 386 | 20241113 | 141800 | 829422193 | 469 | 467 | 469 | 465 | 2964 |
| 387 | 20241113 | 141700 | 828043463 | 469 | 469 | 469 | 469 | 2 |
| 388 | 20241113 | 141600 | 828042525 | 470 | 471 | 471 | 470 | 11656 |
| 389 | 20241113 | 141500 | 822563805 | 470 | 470 | 470 | 470 | 3748 |
| 390 | 20241113 | 141400 | 820802245 | 466 | 465 | 470 | 465 | 2348 |
| 391 | 20241113 | 141300 | 819706924 | 466 | 469 | 469 | 466 | 8 |
| 392 | 20241113 | 141200 | 819703175 | 465 | 465 | 465 | 465 | 0 |
| 393 | 20241113 | 141100 | 819703175 | 465 | 468 | 469 | 465 | 3377 |
| 394 | 20241113 | 141000 | 818121952 | 468 | 464 | 468 | 464 | 90 |
| 395 | 20241113 | 140900 | 818079847 | 464 | 464 | 464 | 464 | 10 |
| 396 | 20241113 | 140800 | 818075207 | 463 | 464 | 464 | 463 | 9726 |
| 397 | 20241113 | 140700 | 813571324 | 468 | 468 | 468 | 468 | 20 |
| 398 | 20241113 | 140600 | 813561964 | 468 | 468 | 468 | 468 | 0 |
| 399 | 20241113 | 140500 | 813561964 | 468 | 468 | 468 | 468 | 4 |
| 400 | 20241113 | 140400 | 813560092 | 464 | 468 | 468 | 464 | 301 |
| 401 | 20241113 | 140300 | 813419228 | 467 | 466 | 467 | 466 | 3530 |
| 402 | 20241113 | 140200 | 811771005 | 466 | 466 | 466 | 466 | 3713 |
| 403 | 20241113 | 140100 | 810040747 | 466 | 466 | 466 | 466 | 46 |
| 404 | 20241113 | 140000 | 810019311 | 466 | 466 | 466 | 465 | 29 |
| 405 | 20241113 | 135900 | 810005816 | 464 | 466 | 466 | 464 | 24 |
| 406 | 20241113 | 135800 | 809994670 | 463 | 463 | 463 | 463 | 0 |
| 407 | 20241113 | 135700 | 809994670 | 463 | 463 | 463 | 463 | 1330 |
| 408 | 20241113 | 135600 | 809378880 | 463 | 464 | 464 | 463 | 3760 |
| 409 | 20241113 | 135500 | 807637368 | 466 | 466 | 466 | 466 | 2 |
| 410 | 20241113 | 135400 | 807636436 | 464 | 465 | 465 | 464 | 2000 |
| 411 | 20241113 | 135300 | 806706810 | 468 | 468 | 468 | 468 | 0 |
| 412 | 20241113 | 135200 | 806706810 | 468 | 468 | 468 | 468 | 0 |
| 413 | 20241113 | 135100 | 806706810 | 468 | 468 | 468 | 468 | 2136 |
| 414 | 20241113 | 135000 | 805707162 | 468 | 463 | 468 | 463 | 23 |
| 415 | 20241113 | 134900 | 805696508 | 463 | 469 | 469 | 463 | 103 |
| 416 | 20241113 | 134800 | 805648219 | 463 | 466 | 466 | 463 | 4520 |
| 417 | 20241113 | 134700 | 803548534 | 466 | 468 | 468 | 466 | 1291 |
| 418 | 20241113 | 134600 | 802945340 | 468 | 468 | 468 | 468 | 2 |
| 419 | 20241113 | 134500 | 802944404 | 468 | 469 | 469 | 468 | 917 |
| 420 | 20241113 | 134400 | 802515048 | 469 | 469 | 469 | 469 | 148 |
| 421 | 20241113 | 134300 | 802445636 | 469 | 469 | 469 | 469 | 213 |
| 422 | 20241113 | 134200 | 802345739 | 470 | 470 | 470 | 470 | 36 |
| 423 | 20241113 | 134100 | 802328819 | 470 | 471 | 471 | 470 | 1684 |
| 424 | 20241113 | 134000 | 801537320 | 471 | 471 | 471 | 471 | 2 |
| 425 | 20241113 | 133900 | 801536378 | 471 | 471 | 471 | 471 | 0 |
| 426 | 20241113 | 133800 | 801536378 | 471 | 471 | 471 | 471 | 287 |
| 427 | 20241113 | 133700 | 801401201 | 471 | 471 | 471 | 471 | 1001 |
| 428 | 20241113 | 133600 | 800929730 | 471 | 470 | 472 | 469 | 10748 |
| 429 | 20241113 | 133500 | 795878169 | 470 | 470 | 472 | 467 | 3170 |
| 430 | 20241113 | 133400 | 794388400 | 470 | 466 | 470 | 466 | 36470 |
| 431 | 20241113 | 133300 | 777390766 | 466 | 466 | 466 | 466 | 2413 |
| 432 | 20241113 | 133200 | 776266308 | 466 | 466 | 466 | 466 | 1993 |
| 433 | 20241113 | 133100 | 775337570 | 466 | 465 | 466 | 465 | 600 |
| 434 | 20241113 | 133000 | 775058470 | 465 | 466 | 466 | 465 | 2346 |
| 435 | 20241113 | 132900 | 773966973 | 467 | 468 | 468 | 467 | 851 |
| 436 | 20241113 | 132800 | 773569552 | 467 | 467 | 467 | 467 | 0 |
| 437 | 20241113 | 132700 | 773569552 | 467 | 467 | 467 | 467 | 45 |
| 438 | 20241113 | 132600 | 773548537 | 467 | 467 | 467 | 467 | 256 |
| 439 | 20241113 | 132500 | 773428985 | 467 | 467 | 467 | 467 | 37 |
| 440 | 20241113 | 132400 | 773411706 | 465 | 465 | 465 | 465 | 1 |
| 441 | 20241113 | 132300 | 773411241 | 465 | 465 | 465 | 465 | 100 |
| 442 | 20241113 | 132200 | 773364741 | 465 | 465 | 465 | 465 | 0 |
| 443 | 20241113 | 132100 | 773364741 | 465 | 462 | 465 | 462 | 12807 |
| 444 | 20241113 | 132000 | 767422542 | 462 | 462 | 462 | 462 | 4080 |
| 445 | 20241113 | 131900 | 765537582 | 465 | 465 | 465 | 465 | 6486 |
| 446 | 20241113 | 131800 | 762521592 | 464 | 464 | 464 | 464 | 50 |
| 447 | 20241113 | 131700 | 762498392 | 463 | 465 | 465 | 463 | 860 |
| 448 | 20241113 | 131600 | 762100208 | 465 | 465 | 465 | 465 | 329 |
| 449 | 20241113 | 131500 | 761947223 | 465 | 465 | 465 | 465 | 100 |
| 450 | 20241113 | 131400 | 761900723 | 465 | 463 | 465 | 461 | 41642 |
| 451 | 20241113 | 131300 | 742701697 | 463 | 465 | 465 | 463 | 3082 |
| 452 | 20241113 | 131200 | 741273625 | 465 | 465 | 465 | 465 | 436 |
| 453 | 20241113 | 131100 | 741070885 | 465 | 465 | 465 | 465 | 1000 |
| 454 | 20241113 | 131000 | 740605885 | 465 | 465 | 467 | 465 | 1097 |
| 455 | 20241113 | 130900 | 740095770 | 467 | 467 | 467 | 467 | 10 |
| 456 | 20241113 | 130800 | 740091100 | 463 | 467 | 469 | 461 | 20594 |
| 457 | 20241113 | 130700 | 730513822 | 467 | 468 | 468 | 467 | 2695 |
| 458 | 20241113 | 130600 | 729252563 | 468 | 469 | 469 | 468 | 902 |
| 459 | 20241113 | 130500 | 728829868 | 470 | 470 | 470 | 468 | 5452 |
| 460 | 20241113 | 130400 | 726272931 | 470 | 471 | 471 | 470 | 645 |
| 461 | 20241113 | 130300 | 725969717 | 471 | 471 | 471 | 471 | 25 |
| 462 | 20241113 | 130200 | 725957942 | 471 | 471 | 471 | 471 | 858 |
| 463 | 20241113 | 130100 | 725553824 | 471 | 471 | 471 | 471 | 36 |
| 464 | 20241113 | 130000 | 725536868 | 471 | 469 | 471 | 469 | 2 |
| 465 | 20241113 | 125900 | 725535928 | 468 | 468 | 468 | 468 | 0 |
| 466 | 20241113 | 125800 | 725535928 | 468 | 468 | 468 | 468 | 280 |
| 467 | 20241113 | 125700 | 725404888 | 468 | 468 | 468 | 468 | 0 |
| 468 | 20241113 | 125600 | 725404888 | 468 | 469 | 472 | 468 | 6045 |
| 469 | 20241113 | 125500 | 722571057 | 472 | 472 | 472 | 472 | 18 |
| 470 | 20241113 | 125400 | 722562561 | 472 | 472 | 472 | 472 | 0 |
| 471 | 20241113 | 125300 | 722562561 | 472 | 469 | 472 | 469 | 85 |
| 472 | 20241113 | 125200 | 722522636 | 469 | 470 | 470 | 469 | 8178 |
| 473 | 20241113 | 125100 | 718683107 | 470 | 472 | 473 | 470 | 6723 |
| 474 | 20241113 | 125000 | 715514127 | 472 | 472 | 472 | 472 | 1 |
| 475 | 20241113 | 124900 | 715513655 | 472 | 471 | 472 | 471 | 501 |
| 476 | 20241113 | 124800 | 715277683 | 471 | 470 | 471 | 470 | 9720 |
| 477 | 20241113 | 124700 | 710704235 | 471 | 471 | 471 | 471 | 468 |
| 478 | 20241113 | 124600 | 710483807 | 471 | 471 | 471 | 471 | 505 |
| 479 | 20241113 | 124500 | 710245952 | 471 | 471 | 471 | 471 | 2262 |
| 480 | 20241113 | 124400 | 709180550 | 471 | 471 | 471 | 470 | 262 |
| 481 | 20241113 | 124300 | 709057356 | 471 | 471 | 471 | 471 | 58 |
| 482 | 20241113 | 124200 | 709030038 | 471 | 471 | 471 | 471 | 100 |
| 483 | 20241113 | 124100 | 708982938 | 471 | 471 | 471 | 471 | 54 |
| 484 | 20241113 | 124000 | 708957504 | 469 | 472 | 472 | 469 | 610 |
| 485 | 20241113 | 123900 | 708669974 | 472 | 472 | 472 | 472 | 0 |
| 486 | 20241113 | 123800 | 708669974 | 472 | 472 | 475 | 467 | 14545 |
| 487 | 20241113 | 123700 | 701836125 | 472 | 476 | 476 | 472 | 1014 |
| 488 | 20241113 | 123600 | 701357202 | 476 | 475 | 476 | 475 | 3547 |
| 489 | 20241113 | 123500 | 699671729 | 475 | 476 | 476 | 475 | 1093 |
| 490 | 20241113 | 123400 | 699152528 | 475 | 474 | 475 | 474 | 6527 |
| 491 | 20241113 | 123300 | 696056338 | 474 | 474 | 474 | 474 | 89 |
| 492 | 20241113 | 123200 | 696014152 | 474 | 475 | 475 | 474 | 356 |
| 493 | 20241113 | 123100 | 695845070 | 475 | 475 | 475 | 475 | 12 |
| 494 | 20241113 | 123000 | 695839370 | 473 | 473 | 473 | 473 | 10 |
| 495 | 20241113 | 122900 | 695834640 | 471 | 471 | 471 | 471 | 0 |
| 496 | 20241113 | 122800 | 695834640 | 471 | 472 | 472 | 471 | 210 |
| 497 | 20241113 | 122700 | 695735666 | 470 | 476 | 476 | 470 | 4871 |
| 498 | 20241113 | 122600 | 693434903 | 476 | 477 | 477 | 476 | 10 |
| 499 | 20241113 | 122500 | 693430142 | 474 | 472 | 474 | 472 | 23856 |
| 500 | 20241113 | 122400 | 682144706 | 472 | 473 | 473 | 470 | 4243 |
| 501 | 20241113 | 122300 | 680146953 | 473 | 473 | 473 | 473 | 23 |
| 502 | 20241113 | 122200 | 680136074 | 473 | 474 | 474 | 473 | 5660 |
| 503 | 20241113 | 122100 | 677457610 | 474 | 477 | 477 | 474 | 37984 |
| 504 | 20241113 | 122000 | 659421673 | 479 | 479 | 479 | 477 | 24058 |
| 505 | 20241113 | 121900 | 647921932 | 479 | 480 | 480 | 479 | 1338 |
| 506 | 20241113 | 121800 | 647280883 | 480 | 480 | 480 | 480 | 1228 |
| 507 | 20241113 | 121700 | 646691443 | 480 | 483 | 483 | 480 | 347 |
| 508 | 20241113 | 121600 | 646524580 | 481 | 481 | 481 | 481 | 10 |
| 509 | 20241113 | 121500 | 646519770 | 479 | 483 | 483 | 479 | 40580 |
| 510 | 20241113 | 121400 | 627034673 | 484 | 484 | 484 | 484 | 2 |
| 511 | 20241113 | 121300 | 627033705 | 486 | 484 | 486 | 484 | 206 |
| 512 | 20241113 | 121200 | 626933766 | 483 | 484 | 484 | 483 | 105 |
| 513 | 20241113 | 121100 | 626883049 | 483 | 483 | 483 | 483 | 0 |
| 514 | 20241113 | 121000 | 626883049 | 483 | 483 | 483 | 483 | 1988 |
| 515 | 20241113 | 120900 | 625922845 | 483 | 483 | 483 | 483 | 30 |
| 516 | 20241113 | 120800 | 625908355 | 483 | 484 | 484 | 483 | 23 |
| 517 | 20241113 | 120700 | 625897231 | 484 | 484 | 484 | 484 | 220 |
| 518 | 20241113 | 120600 | 625790751 | 484 | 484 | 484 | 484 | 9 |
| 519 | 20241113 | 120500 | 625786395 | 484 | 484 | 484 | 484 | 20 |
| 520 | 20241113 | 120400 | 625776715 | 483 | 483 | 483 | 482 | 357 |
| 521 | 20241113 | 120300 | 625604587 | 483 | 481 | 483 | 481 | 2832 |
| 522 | 20241113 | 120200 | 624241674 | 481 | 481 | 481 | 481 | 1988 |
| 523 | 20241113 | 120100 | 623285446 | 481 | 481 | 481 | 481 | 1780 |
| 524 | 20241113 | 120000 | 622429266 | 481 | 484 | 484 | 480 | 80801 |
| 525 | 20241113 | 115900 | 583619306 | 484 | 484 | 484 | 484 | 663 |
| 526 | 20241113 | 115800 | 583298414 | 488 | 488 | 488 | 488 | 1 |
| 527 | 20241113 | 115700 | 583297926 | 484 | 487 | 487 | 484 | 1001 |
| 528 | 20241113 | 115600 | 582813428 | 485 | 487 | 487 | 485 | 8353 |
| 529 | 20241113 | 115500 | 578760152 | 487 | 487 | 487 | 487 | 2000 |
| 530 | 20241113 | 115400 | 577786152 | 486 | 486 | 486 | 486 | 0 |
| 531 | 20241113 | 115300 | 577786152 | 486 | 486 | 486 | 486 | 335 |
| 532 | 20241113 | 115200 | 577623342 | 486 | 485 | 486 | 485 | 7502 |
| 533 | 20241113 | 115100 | 573984672 | 484 | 484 | 484 | 484 | 261 |
| 534 | 20241113 | 115000 | 573858348 | 485 | 485 | 485 | 485 | 1037 |
| 535 | 20241113 | 114900 | 573355403 | 485 | 485 | 485 | 485 | 7862 |
| 536 | 20241113 | 114800 | 569542333 | 485 | 488 | 488 | 485 | 3039 |
| 537 | 20241113 | 114700 | 568066675 | 486 | 486 | 486 | 486 | 0 |
| 538 | 20241113 | 114600 | 568066675 | 486 | 486 | 486 | 486 | 132 |
| 539 | 20241113 | 114500 | 568002523 | 490 | 490 | 490 | 490 | 10 |
| 540 | 20241113 | 114400 | 567997623 | 486 | 490 | 490 | 486 | 11 |
| 541 | 20241113 | 114300 | 567992237 | 489 | 485 | 489 | 485 | 810 |
| 542 | 20241113 | 114200 | 567599347 | 485 | 486 | 486 | 485 | 1901 |
| 543 | 20241113 | 114100 | 566676824 | 486 | 486 | 486 | 486 | 300 |
| 544 | 20241113 | 114000 | 566531024 | 486 | 486 | 486 | 486 | 0 |
| 545 | 20241113 | 113900 | 566531024 | 486 | 489 | 489 | 486 | 5339 |
| 546 | 20241113 | 113800 | 563926067 | 488 | 488 | 488 | 488 | 31 |
| 547 | 20241113 | 113700 | 563910939 | 488 | 487 | 488 | 485 | 6976 |
| 548 | 20241113 | 113600 | 560507977 | 488 | 488 | 488 | 488 | 0 |
| 549 | 20241113 | 113500 | 560507977 | 488 | 487 | 488 | 484 | 24875 |
| 550 | 20241113 | 113400 | 548451975 | 490 | 490 | 490 | 490 | 50 |
| 551 | 20241113 | 113300 | 548427475 | 490 | 490 | 490 | 490 | 3000 |
| 552 | 20241113 | 113200 | 546957475 | 490 | 490 | 490 | 490 | 510 |
| 553 | 20241113 | 113100 | 546707575 | 490 | 490 | 490 | 490 | 159 |
| 554 | 20241113 | 113000 | 546629665 | 490 | 490 | 490 | 490 | 24 |
| 555 | 20241113 | 112900 | 546617905 | 486 | 490 | 490 | 486 | 10615 |
| 556 | 20241113 | 112800 | 541450563 | 490 | 494 | 494 | 490 | 1348 |
| 557 | 20241113 | 112700 | 540784759 | 494 | 494 | 494 | 494 | 101 |
| 558 | 20241113 | 112600 | 540734865 | 494 | 494 | 494 | 494 | 0 |
| 559 | 20241113 | 112500 | 540734865 | 494 | 494 | 494 | 494 | 6 |
| 560 | 20241113 | 112400 | 540731901 | 490 | 496 | 497 | 490 | 9500 |
| 561 | 20241113 | 112300 | 536066755 | 497 | 497 | 497 | 497 | 0 |
| 562 | 20241113 | 112200 | 536066755 | 497 | 496 | 497 | 496 | 2000 |
| 563 | 20241113 | 112100 | 535072957 | 496 | 493 | 496 | 493 | 1000 |
| 564 | 20241113 | 112000 | 534578179 | 492 | 492 | 492 | 492 | 4849 |
| 565 | 20241113 | 111900 | 532192471 | 492 | 494 | 494 | 492 | 7093 |
| 566 | 20241113 | 111800 | 528699877 | 494 | 494 | 494 | 494 | 27 |
| 567 | 20241113 | 111700 | 528686539 | 494 | 494 | 494 | 494 | 2904 |
| 568 | 20241113 | 111600 | 527251963 | 494 | 494 | 494 | 494 | 0 |
| 569 | 20241113 | 111500 | 527251963 | 494 | 494 | 494 | 494 | 498 |
| 570 | 20241113 | 111400 | 527005951 | 495 | 496 | 499 | 495 | 2492 |
| 571 | 20241113 | 111300 | 525772340 | 500 | 498 | 500 | 493 | 4453 |
| 572 | 20241113 | 111200 | 523571161 | 499 | 503 | 503 | 499 | 5015 |
| 573 | 20241113 | 111100 | 521068672 | 503 | 503 | 503 | 500 | 18587 |
| 574 | 20241113 | 111000 | 511748906 | 503 | 502 | 503 | 500 | 21585 |
| 575 | 20241113 | 110900 | 500914816 | 500 | 501 | 502 | 500 | 6322 |
| 576 | 20241113 | 110800 | 497748506 | 499 | 501 | 501 | 499 | 3331 |
| 577 | 20241113 | 110700 | 496085009 | 500 | 496 | 500 | 496 | 14143 |
| 578 | 20241113 | 110600 | 489034974 | 496 | 496 | 496 | 496 | 1000 |
| 579 | 20241113 | 110500 | 488538974 | 496 | 496 | 496 | 496 | 0 |
| 580 | 20241113 | 110400 | 488538974 | 496 | 496 | 496 | 496 | 1 |
| 581 | 20241113 | 110300 | 488538478 | 496 | 495 | 496 | 495 | 1018 |
| 582 | 20241113 | 110200 | 488034048 | 495 | 494 | 495 | 494 | 123 |
| 583 | 20241113 | 110100 | 487973284 | 493 | 493 | 493 | 493 | 0 |
| 584 | 20241113 | 110000 | 487973284 | 493 | 493 | 493 | 493 | 100 |
| 585 | 20241113 | 105900 | 487923984 | 494 | 494 | 494 | 494 | 100 |
| 586 | 20241113 | 105800 | 487874584 | 492 | 492 | 492 | 492 | 0 |
| 587 | 20241113 | 105700 | 487874584 | 492 | 492 | 492 | 492 | 4514 |
| 588 | 20241113 | 105600 | 485653696 | 495 | 495 | 495 | 495 | 0 |
| 589 | 20241113 | 105500 | 485653696 | 495 | 495 | 495 | 495 | 1000 |
| 590 | 20241113 | 105400 | 485158696 | 495 | 495 | 495 | 493 | 3160 |
| 591 | 20241113 | 105300 | 483594616 | 495 | 494 | 495 | 493 | 1891 |
| 592 | 20241113 | 105200 | 482661862 | 495 | 494 | 495 | 494 | 15 |
| 593 | 20241113 | 105100 | 482654447 | 496 | 493 | 496 | 493 | 1136 |
| 594 | 20241113 | 105000 | 482091896 | 493 | 493 | 493 | 493 | 4401 |
| 595 | 20241113 | 104900 | 479922203 | 490 | 490 | 490 | 490 | 683 |
| 596 | 20241113 | 104800 | 479587533 | 490 | 490 | 490 | 490 | 773 |
| 597 | 20241113 | 104700 | 479208763 | 490 | 489 | 490 | 489 | 5329 |
| 598 | 20241113 | 104600 | 476597951 | 489 | 489 | 489 | 489 | 1 |
| 599 | 20241113 | 104500 | 476597462 | 490 | 490 | 490 | 490 | 0 |
| 600 | 20241113 | 104400 | 476597462 | 490 | 489 | 490 | 489 | 5265 |
| 601 | 20241113 | 104300 | 474017846 | 486 | 486 | 486 | 486 | 0 |
| 602 | 20241113 | 104200 | 474017846 | 486 | 486 | 486 | 486 | 0 |
| 603 | 20241113 | 104100 | 474017846 | 486 | 486 | 486 | 486 | 1600 |
| 604 | 20241113 | 104000 | 473240246 | 486 | 486 | 486 | 486 | 3490 |
| 605 | 20241113 | 103900 | 471544106 | 489 | 486 | 489 | 486 | 2 |
| 606 | 20241113 | 103800 | 471543131 | 486 | 487 | 487 | 485 | 30031 |
| 607 | 20241113 | 103700 | 456966812 | 490 | 490 | 490 | 490 | 0 |
| 608 | 20241113 | 103600 | 456966812 | 490 | 489 | 490 | 487 | 5041 |
| 609 | 20241113 | 103500 | 454511291 | 490 | 490 | 490 | 490 | 0 |
| 610 | 20241113 | 103400 | 454511291 | 490 | 490 | 490 | 490 | 0 |
| 611 | 20241113 | 103300 | 454511291 | 490 | 490 | 490 | 490 | 215 |
| 612 | 20241113 | 103200 | 454405941 | 490 | 488 | 490 | 488 | 1320 |
| 613 | 20241113 | 103100 | 453761761 | 488 | 488 | 488 | 487 | 1010 |
| 614 | 20241113 | 103000 | 453268882 | 488 | 488 | 488 | 488 | 1 |
| 615 | 20241113 | 102900 | 453268394 | 488 | 489 | 489 | 488 | 1726 |
| 616 | 20241113 | 102800 | 452425707 | 488 | 488 | 488 | 488 | 639 |
| 617 | 20241113 | 102700 | 452113875 | 488 | 490 | 490 | 488 | 16 |
| 618 | 20241113 | 102600 | 452106037 | 488 | 489 | 489 | 488 | 1538 |
| 619 | 20241113 | 102500 | 451355284 | 491 | 491 | 493 | 489 | 1708 |
| 620 | 20241113 | 102400 | 450515580 | 489 | 489 | 489 | 489 | 5 |
| 621 | 20241113 | 102300 | 450513135 | 493 | 492 | 493 | 492 | 125 |
| 622 | 20241113 | 102200 | 450451610 | 493 | 493 | 493 | 490 | 1287 |
| 623 | 20241113 | 102100 | 449820787 | 494 | 491 | 495 | 491 | 3 |
| 624 | 20241113 | 102000 | 449819307 | 493 | 493 | 493 | 493 | 1513 |
| 625 | 20241113 | 101900 | 449073398 | 497 | 497 | 498 | 497 | 1391 |
| 626 | 20241113 | 101800 | 448381652 | 498 | 498 | 498 | 498 | 126 |
| 627 | 20241113 | 101700 | 448318904 | 499 | 489 | 500 | 489 | 11268 |
| 628 | 20241113 | 101600 | 442797571 | 488 | 488 | 488 | 488 | 14 |
| 629 | 20241113 | 101500 | 442790739 | 486 | 486 | 486 | 486 | 0 |
| 630 | 20241113 | 101400 | 442790739 | 486 | 487 | 487 | 486 | 23795 |
| 631 | 20241113 | 101300 | 431222238 | 487 | 490 | 490 | 487 | 1743 |
| 632 | 20241113 | 101200 | 430372150 | 491 | 491 | 491 | 491 | 0 |
| 633 | 20241113 | 101100 | 430372150 | 491 | 487 | 492 | 487 | 7966 |
| 634 | 20241113 | 101000 | 426468811 | 487 | 492 | 492 | 485 | 37426 |
| 635 | 20241113 | 100900 | 408189795 | 492 | 493 | 493 | 492 | 9672 |
| 636 | 20241113 | 100800 | 403424987 | 493 | 496 | 496 | 493 | 3086 |
| 637 | 20241113 | 100700 | 401897454 | 496 | 495 | 496 | 495 | 2 |
| 638 | 20241113 | 100600 | 401896463 | 496 | 496 | 496 | 496 | 2056 |
| 639 | 20241113 | 100500 | 400876687 | 496 | 495 | 496 | 495 | 3324 |
| 640 | 20241113 | 100400 | 399228907 | 495 | 495 | 495 | 495 | 3127 |
| 641 | 20241113 | 100300 | 397681042 | 492 | 493 | 493 | 492 | 1000 |
| 642 | 20241113 | 100200 | 397188277 | 492 | 492 | 492 | 492 | 516 |
| 643 | 20241113 | 100100 | 396934405 | 495 | 494 | 495 | 494 | 318 |
| 644 | 20241113 | 100000 | 396777123 | 494 | 494 | 494 | 494 | 300 |
| 645 | 20241113 | 095900 | 396628923 | 494 | 496 | 496 | 494 | 8208 |
| 646 | 20241113 | 095800 | 392559135 | 495 | 495 | 496 | 495 | 3014 |
| 647 | 20241113 | 095700 | 391066205 | 495 | 495 | 495 | 495 | 2987 |
| 648 | 20241113 | 095600 | 389587640 | 495 | 495 | 495 | 495 | 1698 |
| 649 | 20241113 | 095500 | 388747130 | 495 | 498 | 498 | 495 | 26211 |
| 650 | 20241113 | 095400 | 375742413 | 499 | 499 | 499 | 499 | 500 |
| 651 | 20241113 | 095300 | 375492913 | 500 | 500 | 500 | 500 | 750 |
| 652 | 20241113 | 095200 | 375117913 | 498 | 498 | 498 | 498 | 319 |
| 653 | 20241113 | 095100 | 374959051 | 498 | 499 | 499 | 498 | 4675 |
| 654 | 20241113 | 095000 | 372629931 | 498 | 500 | 500 | 498 | 3097 |
| 655 | 20241113 | 094900 | 371084073 | 499 | 499 | 499 | 499 | 800 |
| 656 | 20241113 | 094800 | 370684873 | 503 | 499 | 503 | 499 | 695 |
| 657 | 20241113 | 094700 | 370338064 | 500 | 500 | 500 | 500 | 0 |
| 658 | 20241113 | 094600 | 370338064 | 500 | 500 | 500 | 500 | 1407 |
| 659 | 20241113 | 094500 | 369634564 | 500 | 503 | 503 | 499 | 5100 |
| 660 | 20241113 | 094400 | 367080888 | 503 | 502 | 503 | 500 | 4778 |
| 661 | 20241113 | 094300 | 364684210 | 502 | 500 | 502 | 500 | 12 |
| 662 | 20241113 | 094200 | 364678188 | 503 | 502 | 503 | 502 | 39 |
| 663 | 20241113 | 094100 | 364658591 | 502 | 502 | 502 | 496 | 4432 |
| 664 | 20241113 | 094000 | 362454845 | 502 | 502 | 502 | 501 | 6002 |
| 665 | 20241113 | 093900 | 359442841 | 502 | 496 | 502 | 496 | 14258 |
| 666 | 20241113 | 093800 | 352317368 | 496 | 496 | 496 | 496 | 10 |
| 667 | 20241113 | 093700 | 352312408 | 497 | 496 | 497 | 496 | 7273 |
| 668 | 20241113 | 093600 | 348699827 | 495 | 494 | 495 | 494 | 2089 |
| 669 | 20241113 | 093500 | 347666038 | 494 | 493 | 494 | 493 | 2651 |
| 670 | 20241113 | 093400 | 346356846 | 492 | 488 | 492 | 487 | 7710 |
| 671 | 20241113 | 093300 | 342583895 | 487 | 487 | 487 | 487 | 157 |
| 672 | 20241113 | 093200 | 342507436 | 489 | 492 | 493 | 488 | 9575 |
| 673 | 20241113 | 093100 | 337823904 | 492 | 490 | 492 | 490 | 14063 |
| 674 | 20241113 | 093000 | 330905326 | 489 | 489 | 490 | 489 | 5997 |
| 675 | 20241113 | 092900 | 327967099 | 494 | 490 | 494 | 489 | 38906 |
| 676 | 20241113 | 092800 | 308786442 | 490 | 490 | 492 | 490 | 102 |
| 677 | 20241113 | 092700 | 308736460 | 492 | 489 | 492 | 489 | 2599 |
| 678 | 20241113 | 092600 | 307461400 | 493 | 492 | 494 | 489 | 11207 |
| 679 | 20241113 | 092500 | 301967014 | 488 | 494 | 494 | 488 | 17722 |
| 680 | 20241113 | 092400 | 293256534 | 494 | 494 | 494 | 493 | 1001 |
| 681 | 20241113 | 092300 | 292762041 | 494 | 491 | 494 | 491 | 6854 |
| 682 | 20241113 | 092200 | 289394018 | 491 | 490 | 491 | 490 | 6627 |
| 683 | 20241113 | 092100 | 286143693 | 489 | 490 | 491 | 489 | 84422 |
| 684 | 20241113 | 092000 | 244783088 | 491 | 492 | 492 | 490 | 8206 |
| 685 | 20241113 | 091900 | 240753278 | 491 | 492 | 494 | 490 | 39018 |
| 686 | 20241113 | 091800 | 221583961 | 493 | 495 | 495 | 493 | 27613 |
| 687 | 20241113 | 091700 | 207952761 | 495 | 496 | 496 | 495 | 15668 |
| 688 | 20241113 | 091600 | 200195073 | 496 | 497 | 497 | 496 | 17505 |
| 689 | 20241113 | 091500 | 191511629 | 498 | 496 | 500 | 496 | 5051 |
| 690 | 20241113 | 091400 | 189002876 | 496 | 499 | 499 | 496 | 6490 |
| 691 | 20241113 | 091300 | 185775819 | 500 | 504 | 504 | 500 | 4351 |
| 692 | 20241113 | 091200 | 183583958 | 504 | 500 | 504 | 499 | 2562 |
| 693 | 20241113 | 091100 | 182303928 | 501 | 502 | 502 | 501 | 3102 |
| 694 | 20241113 | 091000 | 180749799 | 505 | 506 | 506 | 502 | 5880 |
| 695 | 20241113 | 090900 | 177792751 | 501 | 503 | 503 | 501 | 5881 |
| 696 | 20241113 | 090800 | 174840491 | 503 | 505 | 509 | 503 | 1982 |
| 697 | 20241113 | 090700 | 173842390 | 505 | 507 | 507 | 502 | 3748 |
| 698 | 20241113 | 090600 | 171949640 | 505 | 508 | 513 | 505 | 19327 |
| 699 | 20241113 | 090500 | 162137414 | 508 | 500 | 508 | 499 | 19273 |
| 700 | 20241113 | 090400 | 152439522 | 497 | 492 | 504 | 490 | 159974 |
| 701 | 20241113 | 090300 | 73475809 | 493 | 502 | 502 | 493 | 72375 |
| 702 | 20241113 | 090200 | 37497618 | 503 | 509 | 509 | 503 | 7881 |
| 703 | 20241113 | 090100 | 33519774 | 509 | 506 | 510 | 505 | 6689 |
| 704 | 20241113 | 090000 | 30140168 | 507 | 506 | 510 | 503 | 59564 |