33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 3 | 20241125 | 205200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20241125 | 205100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20241125 | 205000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20241125 | 204900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20241125 | 204800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20241125 | 204700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20241125 | 204600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20241125 | 204500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20241125 | 204400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20241125 | 204300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20241125 | 204200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20241125 | 204100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20241125 | 204000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20241125 | 203900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20241125 | 203800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20241125 | 203700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20241125 | 203600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20241125 | 203500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20241125 | 203400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20241125 | 203300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20241125 | 203200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20241125 | 203100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20241125 | 203000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20241125 | 202900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20241125 | 202800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20241125 | 202700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20241125 | 202600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20241125 | 202500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20241125 | 202400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20241125 | 202300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 33 | 20241125 | 202200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20241125 | 202100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20241125 | 202000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20241125 | 201900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20241125 | 201800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20241125 | 201700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20241125 | 201600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20241125 | 201500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20241125 | 201400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20241125 | 201300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20241125 | 201200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20241125 | 201100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20241125 | 201000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20241125 | 200900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20241125 | 200800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20241125 | 200700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20241125 | 200600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20241125 | 200500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20241125 | 200400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20241125 | 200300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20241125 | 200200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20241125 | 200100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20241125 | 200000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20241125 | 195900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20241125 | 195800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20241125 | 195700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20241125 | 195600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20241125 | 195500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20241125 | 195400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20241125 | 195300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 63 | 20241125 | 195200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20241125 | 195100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20241125 | 195000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20241125 | 194900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20241125 | 194800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20241125 | 194700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20241125 | 194600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20241125 | 194500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20241125 | 194400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20241125 | 194300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20241125 | 194200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20241125 | 194100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20241125 | 194000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20241125 | 193900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20241125 | 193800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20241125 | 193700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20241125 | 193600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20241125 | 193500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20241125 | 193400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20241125 | 193300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20241125 | 193200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20241125 | 193100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20241125 | 193000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20241125 | 192900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20241125 | 192800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20241125 | 192700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20241125 | 192600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20241125 | 192500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20241125 | 192400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20241125 | 192300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 93 | 20241125 | 192200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20241125 | 192100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20241125 | 192000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20241125 | 191900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20241125 | 191800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20241125 | 191700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20241125 | 191600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20241125 | 191500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20241125 | 191400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20241125 | 191300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20241125 | 191200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20241125 | 191100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20241125 | 191000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20241125 | 190900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20241125 | 190800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20241125 | 190700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20241125 | 190600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20241125 | 190500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20241125 | 190400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20241125 | 190300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20241125 | 190200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20241125 | 190100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20241125 | 190000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20241125 | 185900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20241125 | 185800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20241125 | 185700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20241125 | 185600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20241125 | 185500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20241125 | 185400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20241125 | 185300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 123 | 20241125 | 185200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20241125 | 185100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20241125 | 185000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20241125 | 184900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20241125 | 184800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20241125 | 184700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20241125 | 184600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20241125 | 184500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20241125 | 184400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20241125 | 184300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20241125 | 184200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20241125 | 184100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20241125 | 184000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20241125 | 183900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20241125 | 183800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20241125 | 183700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20241125 | 183600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20241125 | 183500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20241125 | 183400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20241125 | 183300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20241125 | 183200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20241125 | 183100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20241125 | 183000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20241125 | 182900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20241125 | 182800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20241125 | 182700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20241125 | 182600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20241125 | 182500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20241125 | 182400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20241125 | 182300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 153 | 20241125 | 182200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20241125 | 182100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20241125 | 182000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20241125 | 181900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20241125 | 181800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20241125 | 181700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20241125 | 181600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20241125 | 181500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20241125 | 181400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20241125 | 181300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20241125 | 181200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20241125 | 181100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20241125 | 181000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20241125 | 180900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20241125 | 180800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20241125 | 180700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20241125 | 180600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20241125 | 180500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20241125 | 180400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20241125 | 180300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20241125 | 180200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20241125 | 180100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20241125 | 180000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20241125 | 175900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20241125 | 175800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20241125 | 175700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20241125 | 175600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20241125 | 175500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20241125 | 175400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20241125 | 175300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 183 | 20241125 | 175200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20241125 | 175100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20241125 | 175000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20241125 | 174900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20241125 | 174800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20241125 | 174700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20241125 | 174600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20241125 | 174500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20241125 | 174400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20241125 | 174300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20241125 | 174200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20241125 | 174100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20241125 | 174000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20241125 | 173900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20241125 | 173800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20241125 | 173700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20241125 | 173600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20241125 | 173500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20241125 | 173400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20241125 | 173300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20241125 | 173200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20241125 | 173100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20241125 | 173000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20241125 | 172900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20241125 | 172800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20241125 | 172700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20241125 | 172600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20241125 | 172500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20241125 | 172400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20241125 | 172300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 213 | 20241125 | 172200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20241125 | 172100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20241125 | 172000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20241125 | 171900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20241125 | 171800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20241125 | 171700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20241125 | 171600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20241125 | 171500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20241125 | 171400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20241125 | 171300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20241125 | 171200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20241125 | 171100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20241125 | 171000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20241125 | 170900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20241125 | 170800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20241125 | 170700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20241125 | 170600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20241125 | 170500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20241125 | 170400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20241125 | 170300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20241125 | 170200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20241125 | 170100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20241125 | 170000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20241125 | 165900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20241125 | 165800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20241125 | 165700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20241125 | 165600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20241125 | 165500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20241125 | 165400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20241125 | 165300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 243 | 20241125 | 165200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20241125 | 165100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20241125 | 165000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20241125 | 164900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20241125 | 164800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20241125 | 164700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20241125 | 164600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20241125 | 164500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20241125 | 164400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20241125 | 164300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20241125 | 164200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20241125 | 164100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20241125 | 164000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20241125 | 163900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20241125 | 163800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20241125 | 163700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20241125 | 163600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20241125 | 163500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20241125 | 163400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20241125 | 163300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20241125 | 163200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20241125 | 163100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20241125 | 163000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20241125 | 162900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20241125 | 162800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20241125 | 162700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20241125 | 162600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20241125 | 162500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20241125 | 162400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20241125 | 162300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 273 | 20241125 | 162200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20241125 | 162100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20241125 | 162000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20241125 | 161900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20241125 | 161800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20241125 | 161700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20241125 | 161600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20241125 | 161500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20241125 | 161400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 282 | 20241125 | 161300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20241125 | 161200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20241125 | 161100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 285 | 20241125 | 161000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 286 | 20241125 | 160900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20241125 | 160800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20241125 | 160700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20241125 | 160600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20241125 | 160500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20241125 | 160400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20241125 | 160300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 293 | 20241125 | 160200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 294 | 20241125 | 160100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 295 | 20241125 | 160000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 296 | 20241125 | 155900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 297 | 20241125 | 155800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 298 | 20241125 | 155700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 299 | 20241125 | 155600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 300 | 20241125 | 155500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 301 | 20241125 | 155400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 302 | 20241125 | 155300 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 303 | 20241125 | 155200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 304 | 20241125 | 155100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 305 | 20241125 | 155000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 306 | 20241125 | 154900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 307 | 20241125 | 154800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 308 | 20241125 | 154700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 309 | 20241125 | 154600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 310 | 20241125 | 154500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 311 | 20241125 | 154400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 312 | 20241125 | 154300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 313 | 20241125 | 154200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 314 | 20241125 | 154100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 315 | 20241125 | 154000 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 316 | 20241125 | 153900 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 317 | 20241125 | 153800 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 318 | 20241125 | 153700 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 319 | 20241125 | 153600 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 320 | 20241125 | 153500 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 321 | 20241125 | 153400 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 322 | 20241125 | 153300 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 323 | 20241125 | 153200 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 324 | 20241125 | 153100 | 2472553582 | 474 | 474 | 474 | 474 | 0 |
| 325 | 20241125 | 153000 | 2472553582 | 474 | 474 | 474 | 474 | 63363 |
| 326 | 20241125 | 152900 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 327 | 20241125 | 152800 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 328 | 20241125 | 152700 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 329 | 20241125 | 152600 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 330 | 20241125 | 152500 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 331 | 20241125 | 152400 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 332 | 20241125 | 152300 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 333 | 20241125 | 152200 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 334 | 20241125 | 152100 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 335 | 20241125 | 152000 | 2442519520 | 483 | 483 | 483 | 483 | 0 |
| 336 | 20241125 | 151900 | 2442519520 | 483 | 481 | 483 | 481 | 2447 |
| 337 | 20241125 | 151800 | 2441342501 | 481 | 480 | 481 | 480 | 2879 |
| 338 | 20241125 | 151700 | 2439960410 | 480 | 480 | 481 | 480 | 3323 |
| 339 | 20241125 | 151600 | 2438363149 | 480 | 477 | 480 | 477 | 1799 |
| 340 | 20241125 | 151500 | 2437502026 | 477 | 478 | 478 | 477 | 856 |
| 341 | 20241125 | 151400 | 2437093713 | 477 | 480 | 480 | 477 | 502 |
| 342 | 20241125 | 151300 | 2436854253 | 481 | 480 | 481 | 480 | 801 |
| 343 | 20241125 | 151200 | 2436469772 | 480 | 479 | 480 | 477 | 2401 |
| 344 | 20241125 | 151100 | 2435322710 | 479 | 480 | 480 | 478 | 1208 |
| 345 | 20241125 | 151000 | 2434745084 | 477 | 477 | 477 | 477 | 3597 |
| 346 | 20241125 | 150900 | 2433029315 | 477 | 477 | 477 | 477 | 0 |
| 347 | 20241125 | 150800 | 2433029315 | 477 | 477 | 477 | 476 | 5419 |
| 348 | 20241125 | 150700 | 2430444722 | 477 | 480 | 481 | 477 | 71 |
| 349 | 20241125 | 150600 | 2430410780 | 481 | 481 | 481 | 481 | 5 |
| 350 | 20241125 | 150500 | 2430408375 | 481 | 479 | 481 | 479 | 2176 |
| 351 | 20241125 | 150400 | 2429363495 | 479 | 479 | 479 | 479 | 2 |
| 352 | 20241125 | 150300 | 2429362537 | 479 | 475 | 479 | 475 | 510 |
| 353 | 20241125 | 150200 | 2429119347 | 473 | 476 | 476 | 473 | 134 |
| 354 | 20241125 | 150100 | 2429055626 | 473 | 475 | 475 | 473 | 2846 |
| 355 | 20241125 | 150000 | 2427707388 | 475 | 476 | 476 | 475 | 339 |
| 356 | 20241125 | 145900 | 2427546152 | 472 | 474 | 474 | 472 | 15000 |
| 357 | 20241125 | 145800 | 2420462708 | 474 | 473 | 476 | 472 | 7689 |
| 358 | 20241125 | 145700 | 2416831178 | 473 | 476 | 478 | 473 | 4280 |
| 359 | 20241125 | 145600 | 2414806628 | 473 | 478 | 479 | 473 | 4320 |
| 360 | 20241125 | 145500 | 2412761666 | 478 | 479 | 479 | 471 | 4791 |
| 361 | 20241125 | 145400 | 2410502832 | 479 | 479 | 479 | 479 | 6 |
| 362 | 20241125 | 145300 | 2410499958 | 480 | 476 | 480 | 474 | 1682 |
| 363 | 20241125 | 145200 | 2409701708 | 481 | 479 | 481 | 475 | 4399 |
| 364 | 20241125 | 145100 | 2407609815 | 479 | 478 | 479 | 475 | 17614 |
| 365 | 20241125 | 145000 | 2399223759 | 478 | 478 | 478 | 478 | 762 |
| 366 | 20241125 | 144900 | 2398859523 | 477 | 478 | 478 | 477 | 4477 |
| 367 | 20241125 | 144800 | 2396719717 | 480 | 480 | 480 | 478 | 829 |
| 368 | 20241125 | 144700 | 2396322530 | 482 | 480 | 482 | 479 | 11067 |
| 369 | 20241125 | 144600 | 2390993716 | 484 | 480 | 484 | 480 | 539 |
| 370 | 20241125 | 144500 | 2390734759 | 480 | 479 | 480 | 475 | 3634 |
| 371 | 20241125 | 144400 | 2388998428 | 479 | 479 | 479 | 478 | 2912 |
| 372 | 20241125 | 144300 | 2387606447 | 479 | 474 | 479 | 474 | 24628 |
| 373 | 20241125 | 144200 | 2375927666 | 474 | 473 | 474 | 468 | 19655 |
| 374 | 20241125 | 144100 | 2366683606 | 473 | 473 | 475 | 461 | 10707 |
| 375 | 20241125 | 144000 | 2361659432 | 473 | 473 | 473 | 473 | 6895 |
| 376 | 20241125 | 143900 | 2358398097 | 479 | 479 | 479 | 479 | 0 |
| 377 | 20241125 | 143800 | 2358398097 | 479 | 480 | 480 | 479 | 5185 |
| 378 | 20241125 | 143700 | 2355911550 | 480 | 485 | 485 | 480 | 16035 |
| 379 | 20241125 | 143600 | 2348204594 | 483 | 486 | 486 | 483 | 8053 |
| 380 | 20241125 | 143500 | 2344310116 | 485 | 485 | 485 | 485 | 0 |
| 381 | 20241125 | 143400 | 2344310116 | 485 | 485 | 485 | 485 | 5000 |
| 382 | 20241125 | 143300 | 2341885116 | 485 | 485 | 485 | 485 | 14 |
| 383 | 20241125 | 143200 | 2341878326 | 485 | 486 | 490 | 485 | 67 |
| 384 | 20241125 | 143100 | 2341845793 | 486 | 486 | 486 | 486 | 0 |
| 385 | 20241125 | 143000 | 2341845793 | 486 | 486 | 486 | 486 | 290 |
| 386 | 20241125 | 142900 | 2341704853 | 486 | 486 | 486 | 486 | 1095 |
| 387 | 20241125 | 142800 | 2341172683 | 486 | 486 | 486 | 486 | 0 |
| 388 | 20241125 | 142700 | 2341172683 | 486 | 489 | 490 | 486 | 2001 |
| 389 | 20241125 | 142600 | 2340192403 | 485 | 486 | 486 | 485 | 1163 |
| 390 | 20241125 | 142500 | 2339628261 | 485 | 486 | 486 | 485 | 376 |
| 391 | 20241125 | 142400 | 2339445732 | 487 | 486 | 487 | 485 | 11171 |
| 392 | 20241125 | 142300 | 2334023311 | 484 | 484 | 485 | 484 | 9604 |
| 393 | 20241125 | 142200 | 2329374814 | 487 | 489 | 489 | 486 | 12967 |
| 394 | 20241125 | 142100 | 2323054662 | 489 | 490 | 490 | 489 | 3400 |
| 395 | 20241125 | 142000 | 2321391062 | 489 | 489 | 489 | 489 | 92 |
| 396 | 20241125 | 141900 | 2321346074 | 493 | 493 | 493 | 484 | 19450 |
| 397 | 20241125 | 141800 | 2311870557 | 494 | 495 | 495 | 494 | 9580 |
| 398 | 20241125 | 141700 | 2307137937 | 494 | 494 | 494 | 494 | 2142 |
| 399 | 20241125 | 141600 | 2306079789 | 495 | 495 | 495 | 495 | 422 |
| 400 | 20241125 | 141500 | 2305870899 | 494 | 494 | 494 | 494 | 5900 |
| 401 | 20241125 | 141400 | 2302956299 | 493 | 493 | 493 | 493 | 811 |
| 402 | 20241125 | 141300 | 2302556476 | 492 | 492 | 492 | 492 | 2031 |
| 403 | 20241125 | 141200 | 2301557224 | 492 | 492 | 493 | 492 | 8733 |
| 404 | 20241125 | 141100 | 2297258087 | 491 | 491 | 491 | 491 | 0 |
| 405 | 20241125 | 141000 | 2297258087 | 491 | 491 | 491 | 491 | 1174 |
| 406 | 20241125 | 140900 | 2296681653 | 489 | 487 | 490 | 487 | 2209 |
| 407 | 20241125 | 140800 | 2295604536 | 487 | 487 | 487 | 487 | 0 |
| 408 | 20241125 | 140700 | 2295604536 | 487 | 491 | 491 | 487 | 5024 |
| 409 | 20241125 | 140600 | 2293151575 | 491 | 494 | 494 | 491 | 2968 |
| 410 | 20241125 | 140500 | 2291694218 | 494 | 490 | 494 | 490 | 1678 |
| 411 | 20241125 | 140400 | 2290870174 | 489 | 490 | 490 | 488 | 6802 |
| 412 | 20241125 | 140300 | 2287543896 | 487 | 490 | 494 | 487 | 5014 |
| 413 | 20241125 | 140200 | 2285082648 | 489 | 489 | 489 | 486 | 7872 |
| 414 | 20241125 | 140100 | 2281248524 | 486 | 491 | 492 | 485 | 12731 |
| 415 | 20241125 | 140000 | 2275015691 | 492 | 492 | 493 | 492 | 1579 |
| 416 | 20241125 | 135900 | 2274238323 | 492 | 492 | 492 | 492 | 2400 |
| 417 | 20241125 | 135800 | 2273057523 | 494 | 492 | 494 | 491 | 2856 |
| 418 | 20241125 | 135700 | 2271654366 | 492 | 496 | 496 | 491 | 14357 |
| 419 | 20241125 | 135600 | 2264579559 | 498 | 500 | 500 | 498 | 7892 |
| 420 | 20241125 | 135500 | 2260641241 | 498 | 500 | 500 | 498 | 10993 |
| 421 | 20241125 | 135400 | 2255144793 | 500 | 500 | 500 | 500 | 7259 |
| 422 | 20241125 | 135300 | 2251515293 | 504 | 500 | 504 | 500 | 511 |
| 423 | 20241125 | 135200 | 2251259778 | 503 | 502 | 503 | 500 | 2904 |
| 424 | 20241125 | 135100 | 2249801964 | 503 | 497 | 503 | 496 | 9857 |
| 425 | 20241125 | 135000 | 2244886219 | 500 | 501 | 503 | 497 | 60402 |
| 426 | 20241125 | 134900 | 2214696750 | 501 | 501 | 502 | 500 | 25960 |
| 427 | 20241125 | 134800 | 2201705893 | 501 | 503 | 505 | 501 | 7408 |
| 428 | 20241125 | 134700 | 2197981654 | 503 | 505 | 505 | 503 | 7467 |
| 429 | 20241125 | 134600 | 2194218780 | 505 | 505 | 505 | 505 | 323 |
| 430 | 20241125 | 134500 | 2194055665 | 505 | 505 | 505 | 503 | 7069 |
| 431 | 20241125 | 134400 | 2190494898 | 505 | 505 | 506 | 504 | 129 |
| 432 | 20241125 | 134300 | 2190429859 | 505 | 503 | 505 | 503 | 9622 |
| 433 | 20241125 | 134200 | 2185588508 | 503 | 506 | 506 | 503 | 8776 |
| 434 | 20241125 | 134100 | 2181161545 | 506 | 509 | 509 | 506 | 3878 |
| 435 | 20241125 | 134000 | 2179198768 | 509 | 510 | 510 | 507 | 5897 |
| 436 | 20241125 | 133900 | 2176196344 | 511 | 511 | 511 | 511 | 519 |
| 437 | 20241125 | 133800 | 2175931135 | 511 | 511 | 511 | 510 | 278 |
| 438 | 20241125 | 133700 | 2175789227 | 509 | 509 | 509 | 509 | 343 |
| 439 | 20241125 | 133600 | 2175614640 | 509 | 509 | 509 | 509 | 1000 |
| 440 | 20241125 | 133500 | 2175105640 | 508 | 507 | 509 | 507 | 3494 |
| 441 | 20241125 | 133400 | 2173331705 | 505 | 505 | 505 | 505 | 0 |
| 442 | 20241125 | 133300 | 2173331705 | 505 | 505 | 505 | 505 | 2000 |
| 443 | 20241125 | 133200 | 2172321705 | 505 | 505 | 505 | 505 | 40 |
| 444 | 20241125 | 133100 | 2172301505 | 505 | 506 | 506 | 504 | 19568 |
| 445 | 20241125 | 133000 | 2162431344 | 506 | 507 | 507 | 506 | 899 |
| 446 | 20241125 | 132900 | 2161976440 | 506 | 506 | 506 | 506 | 1000 |
| 447 | 20241125 | 132800 | 2161470440 | 506 | 506 | 506 | 506 | 1325 |
| 448 | 20241125 | 132700 | 2160799990 | 506 | 506 | 506 | 506 | 21 |
| 449 | 20241125 | 132600 | 2160789364 | 508 | 507 | 508 | 507 | 312 |
| 450 | 20241125 | 132500 | 2160631081 | 507 | 508 | 508 | 506 | 246 |
| 451 | 20241125 | 132400 | 2160506385 | 508 | 508 | 508 | 508 | 133 |
| 452 | 20241125 | 132300 | 2160438821 | 508 | 506 | 508 | 506 | 555 |
| 453 | 20241125 | 132200 | 2160156995 | 508 | 505 | 508 | 505 | 18415 |
| 454 | 20241125 | 132100 | 2150830245 | 505 | 506 | 506 | 505 | 1044 |
| 455 | 20241125 | 132000 | 2150303024 | 505 | 505 | 505 | 505 | 560 |
| 456 | 20241125 | 131900 | 2150020224 | 505 | 507 | 507 | 505 | 5038 |
| 457 | 20241125 | 131800 | 2147473974 | 507 | 507 | 507 | 507 | 0 |
| 458 | 20241125 | 131700 | 2147473974 | 507 | 508 | 508 | 507 | 5762 |
| 459 | 20241125 | 131600 | 2144548878 | 509 | 508 | 509 | 508 | 851 |
| 460 | 20241125 | 131500 | 2144116208 | 509 | 507 | 509 | 507 | 2518 |
| 461 | 20241125 | 131400 | 2142837352 | 507 | 505 | 508 | 505 | 1617 |
| 462 | 20241125 | 131300 | 2142017041 | 505 | 509 | 509 | 505 | 992 |
| 463 | 20241125 | 131200 | 2141512117 | 509 | 509 | 509 | 509 | 8 |
| 464 | 20241125 | 131100 | 2141508045 | 510 | 509 | 510 | 505 | 1881 |
| 465 | 20241125 | 131000 | 2140556642 | 509 | 509 | 509 | 509 | 142 |
| 466 | 20241125 | 130900 | 2140484364 | 510 | 510 | 510 | 510 | 1764 |
| 467 | 20241125 | 130800 | 2139584724 | 510 | 506 | 510 | 506 | 20 |
| 468 | 20241125 | 130700 | 2139574536 | 506 | 506 | 506 | 506 | 1681 |
| 469 | 20241125 | 130600 | 2138723950 | 507 | 506 | 507 | 504 | 19021 |
| 470 | 20241125 | 130500 | 2129120295 | 506 | 506 | 506 | 506 | 5204 |
| 471 | 20241125 | 130400 | 2126487071 | 506 | 507 | 507 | 506 | 9198 |
| 472 | 20241125 | 130300 | 2121827095 | 508 | 508 | 508 | 508 | 3 |
| 473 | 20241125 | 130200 | 2121825571 | 508 | 507 | 508 | 507 | 2118 |
| 474 | 20241125 | 130100 | 2120750740 | 508 | 508 | 508 | 508 | 1300 |
| 475 | 20241125 | 130000 | 2120090340 | 509 | 507 | 509 | 506 | 9297 |
| 476 | 20241125 | 125900 | 2115376869 | 508 | 509 | 509 | 507 | 469 |
| 477 | 20241125 | 125800 | 2115138626 | 505 | 506 | 506 | 504 | 12218 |
| 478 | 20241125 | 125700 | 2108962198 | 505 | 509 | 509 | 505 | 21846 |
| 479 | 20241125 | 125600 | 2097909872 | 509 | 509 | 509 | 509 | 3211 |
| 480 | 20241125 | 125500 | 2096275473 | 510 | 512 | 512 | 510 | 3828 |
| 481 | 20241125 | 125400 | 2094321559 | 510 | 510 | 511 | 510 | 9901 |
| 482 | 20241125 | 125300 | 2089270081 | 510 | 512 | 512 | 510 | 3458 |
| 483 | 20241125 | 125200 | 2087504186 | 512 | 511 | 512 | 511 | 4917 |
| 484 | 20241125 | 125100 | 2084990382 | 513 | 513 | 513 | 513 | 476 |
| 485 | 20241125 | 125000 | 2084746194 | 512 | 512 | 512 | 511 | 3110 |
| 486 | 20241125 | 124900 | 2083153876 | 510 | 510 | 510 | 510 | 0 |
| 487 | 20241125 | 124800 | 2083153876 | 510 | 510 | 510 | 510 | 0 |
| 488 | 20241125 | 124700 | 2083153876 | 510 | 512 | 512 | 510 | 1000 |
| 489 | 20241125 | 124600 | 2082643502 | 513 | 511 | 513 | 511 | 102 |
| 490 | 20241125 | 124500 | 2082591178 | 514 | 514 | 514 | 513 | 20 |
| 491 | 20241125 | 124400 | 2082580906 | 514 | 511 | 514 | 510 | 1196 |
| 492 | 20241125 | 124300 | 2081970728 | 515 | 512 | 515 | 512 | 56 |
| 493 | 20241125 | 124200 | 2081941891 | 515 | 515 | 515 | 515 | 418 |
| 494 | 20241125 | 124100 | 2081726621 | 515 | 511 | 515 | 510 | 22733 |
| 495 | 20241125 | 124000 | 2070131455 | 511 | 513 | 513 | 511 | 45442 |
| 496 | 20241125 | 123900 | 2046884918 | 516 | 516 | 517 | 516 | 3003 |
| 497 | 20241125 | 123800 | 2045335369 | 517 | 515 | 517 | 514 | 2639 |
| 498 | 20241125 | 123700 | 2043974897 | 516 | 516 | 516 | 514 | 480 |
| 499 | 20241125 | 123600 | 2043727219 | 516 | 516 | 516 | 516 | 3 |
| 500 | 20241125 | 123500 | 2043725671 | 516 | 516 | 516 | 516 | 4629 |
| 501 | 20241125 | 123400 | 2041337107 | 516 | 515 | 516 | 512 | 5779 |
| 502 | 20241125 | 123300 | 2038368839 | 517 | 517 | 518 | 517 | 260 |
| 503 | 20241125 | 123200 | 2038234323 | 517 | 514 | 517 | 514 | 1592 |
| 504 | 20241125 | 123100 | 2037415259 | 514 | 513 | 516 | 511 | 23722 |
| 505 | 20241125 | 123000 | 2025272187 | 513 | 515 | 515 | 513 | 21085 |
| 506 | 20241125 | 122900 | 2014440558 | 515 | 515 | 515 | 515 | 120 |
| 507 | 20241125 | 122800 | 2014378758 | 516 | 514 | 516 | 514 | 1038 |
| 508 | 20241125 | 122700 | 2013843226 | 516 | 515 | 516 | 514 | 2226 |
| 509 | 20241125 | 122600 | 2012698502 | 517 | 517 | 517 | 514 | 19830 |
| 510 | 20241125 | 122500 | 2002475103 | 517 | 517 | 517 | 517 | 3041 |
| 511 | 20241125 | 122400 | 2000902906 | 520 | 518 | 520 | 517 | 2625 |
| 512 | 20241125 | 122300 | 1999540900 | 519 | 521 | 521 | 519 | 16100 |
| 513 | 20241125 | 122200 | 1991184497 | 521 | 519 | 521 | 519 | 7373 |
| 514 | 20241125 | 122100 | 1987350247 | 519 | 520 | 520 | 519 | 203 |
| 515 | 20241125 | 122000 | 1987244888 | 520 | 520 | 520 | 520 | 7 |
| 516 | 20241125 | 121900 | 1987241248 | 517 | 517 | 517 | 517 | 1210 |
| 517 | 20241125 | 121800 | 1986615678 | 518 | 518 | 518 | 518 | 284 |
| 518 | 20241125 | 121700 | 1986468566 | 521 | 520 | 521 | 520 | 16323 |
| 519 | 20241125 | 121600 | 1977964294 | 519 | 517 | 519 | 517 | 7035 |
| 520 | 20241125 | 121500 | 1974327143 | 517 | 517 | 518 | 517 | 553 |
| 521 | 20241125 | 121400 | 1974041058 | 517 | 519 | 519 | 517 | 27153 |
| 522 | 20241125 | 121300 | 1960002514 | 517 | 517 | 517 | 517 | 0 |
| 523 | 20241125 | 121200 | 1960002514 | 517 | 518 | 519 | 517 | 3949 |
| 524 | 20241125 | 121100 | 1957959543 | 518 | 519 | 519 | 518 | 5990 |
| 525 | 20241125 | 121000 | 1954855413 | 519 | 521 | 521 | 519 | 8068 |
| 526 | 20241125 | 120900 | 1950662121 | 521 | 519 | 521 | 518 | 5011 |
| 527 | 20241125 | 120800 | 1948066388 | 518 | 520 | 520 | 518 | 12090 |
| 528 | 20241125 | 120700 | 1941793968 | 519 | 519 | 519 | 519 | 608 |
| 529 | 20241125 | 120600 | 1941478416 | 520 | 523 | 523 | 520 | 330 |
| 530 | 20241125 | 120500 | 1941306164 | 523 | 519 | 523 | 519 | 10350 |
| 531 | 20241125 | 120400 | 1935934486 | 519 | 522 | 522 | 519 | 34161 |
| 532 | 20241125 | 120300 | 1918144047 | 525 | 525 | 525 | 522 | 795 |
| 533 | 20241125 | 120200 | 1917726675 | 525 | 523 | 525 | 523 | 1074 |
| 534 | 20241125 | 120100 | 1917164591 | 523 | 522 | 523 | 522 | 10033 |
| 535 | 20241125 | 120000 | 1911927363 | 522 | 521 | 522 | 521 | 16 |
| 536 | 20241125 | 115900 | 1911919026 | 522 | 522 | 522 | 522 | 1 |
| 537 | 20241125 | 115800 | 1911918504 | 523 | 522 | 523 | 522 | 4279 |
| 538 | 20241125 | 115700 | 1909684066 | 523 | 521 | 523 | 521 | 1960 |
| 539 | 20241125 | 115600 | 1908661669 | 521 | 521 | 522 | 521 | 318 |
| 540 | 20241125 | 115500 | 1908495990 | 521 | 520 | 521 | 517 | 15393 |
| 541 | 20241125 | 115400 | 1900522404 | 520 | 521 | 521 | 519 | 2008 |
| 542 | 20241125 | 115300 | 1899479503 | 520 | 519 | 520 | 519 | 3933 |
| 543 | 20241125 | 115200 | 1897434363 | 519 | 519 | 519 | 519 | 4298 |
| 544 | 20241125 | 115100 | 1895203701 | 518 | 520 | 520 | 518 | 5102 |
| 545 | 20241125 | 115000 | 1892558730 | 520 | 519 | 520 | 518 | 11776 |
| 546 | 20241125 | 114900 | 1886440986 | 519 | 519 | 519 | 518 | 4368 |
| 547 | 20241125 | 114800 | 1884177188 | 519 | 521 | 521 | 518 | 7111 |
| 548 | 20241125 | 114700 | 1880488272 | 520 | 521 | 521 | 520 | 932 |
| 549 | 20241125 | 114600 | 1880003630 | 520 | 523 | 523 | 520 | 5823 |
| 550 | 20241125 | 114500 | 1876965139 | 522 | 522 | 522 | 521 | 8500 |
| 551 | 20241125 | 114400 | 1872530139 | 521 | 521 | 521 | 521 | 560 |
| 552 | 20241125 | 114300 | 1872238379 | 521 | 522 | 522 | 521 | 1118 |
| 553 | 20241125 | 114200 | 1871655898 | 521 | 522 | 523 | 520 | 5409 |
| 554 | 20241125 | 114100 | 1868838257 | 523 | 523 | 523 | 523 | 3 |
| 555 | 20241125 | 114000 | 1868836688 | 522 | 522 | 522 | 522 | 4348 |
| 556 | 20241125 | 113900 | 1866567032 | 522 | 522 | 522 | 522 | 2073 |
| 557 | 20241125 | 113800 | 1865484926 | 523 | 525 | 525 | 523 | 2764 |
| 558 | 20241125 | 113700 | 1864038926 | 525 | 525 | 525 | 525 | 2730 |
| 559 | 20241125 | 113600 | 1862605676 | 525 | 524 | 525 | 522 | 3347 |
| 560 | 20241125 | 113500 | 1860852774 | 523 | 521 | 523 | 520 | 28577 |
| 561 | 20241125 | 113400 | 1845985502 | 523 | 522 | 523 | 520 | 11151 |
| 562 | 20241125 | 113300 | 1840178019 | 522 | 522 | 522 | 522 | 0 |
| 563 | 20241125 | 113200 | 1840178019 | 522 | 524 | 524 | 522 | 2179 |
| 564 | 20241125 | 113100 | 1839040579 | 524 | 524 | 524 | 524 | 1 |
| 565 | 20241125 | 113000 | 1839040055 | 525 | 525 | 525 | 525 | 0 |
| 566 | 20241125 | 112900 | 1839040055 | 525 | 525 | 525 | 525 | 14 |
| 567 | 20241125 | 112800 | 1839032705 | 525 | 525 | 525 | 523 | 1361 |
| 568 | 20241125 | 112700 | 1838320898 | 523 | 524 | 524 | 523 | 161 |
| 569 | 20241125 | 112600 | 1838236594 | 524 | 525 | 525 | 524 | 92 |
| 570 | 20241125 | 112500 | 1838188324 | 523 | 522 | 525 | 522 | 7623 |
| 571 | 20241125 | 112400 | 1834197280 | 522 | 522 | 522 | 522 | 679 |
| 572 | 20241125 | 112300 | 1833842842 | 525 | 525 | 525 | 522 | 1124 |
| 573 | 20241125 | 112200 | 1833255039 | 525 | 525 | 525 | 525 | 138 |
| 574 | 20241125 | 112100 | 1833182589 | 525 | 525 | 525 | 523 | 2822 |
| 575 | 20241125 | 112000 | 1831706059 | 523 | 525 | 525 | 523 | 5232 |
| 576 | 20241125 | 111900 | 1828964987 | 523 | 525 | 526 | 523 | 1349 |
| 577 | 20241125 | 111800 | 1828255988 | 526 | 525 | 526 | 525 | 7151 |
| 578 | 20241125 | 111700 | 1824501712 | 525 | 525 | 525 | 525 | 1018 |
| 579 | 20241125 | 111600 | 1823967262 | 523 | 523 | 523 | 523 | 8029 |
| 580 | 20241125 | 111500 | 1819768095 | 521 | 524 | 524 | 521 | 7416 |
| 581 | 20241125 | 111400 | 1815901753 | 524 | 524 | 524 | 524 | 118 |
| 582 | 20241125 | 111300 | 1815839921 | 525 | 525 | 525 | 525 | 1002 |
| 583 | 20241125 | 111200 | 1815313871 | 522 | 523 | 523 | 522 | 1355 |
| 584 | 20241125 | 111100 | 1814605263 | 524 | 524 | 524 | 524 | 305 |
| 585 | 20241125 | 111000 | 1814445443 | 524 | 525 | 525 | 523 | 11143 |
| 586 | 20241125 | 110900 | 1808607450 | 524 | 523 | 524 | 523 | 7709 |
| 587 | 20241125 | 110800 | 1804567936 | 523 | 523 | 523 | 523 | 204 |
| 588 | 20241125 | 110700 | 1804461244 | 527 | 523 | 527 | 522 | 23157 |
| 589 | 20241125 | 110600 | 1792355284 | 523 | 522 | 523 | 522 | 13683 |
| 590 | 20241125 | 110500 | 1785212101 | 522 | 531 | 531 | 522 | 118628 |
| 591 | 20241125 | 110400 | 1722707116 | 534 | 534 | 534 | 534 | 1 |
| 592 | 20241125 | 110300 | 1722706582 | 531 | 532 | 532 | 531 | 17910 |
| 593 | 20241125 | 110200 | 1713180288 | 532 | 535 | 535 | 532 | 1188 |
| 594 | 20241125 | 110100 | 1712545244 | 535 | 533 | 535 | 532 | 10339 |
| 595 | 20241125 | 110000 | 1707040484 | 533 | 535 | 535 | 532 | 4549 |
| 596 | 20241125 | 105900 | 1704612155 | 535 | 536 | 536 | 532 | 3641 |
| 597 | 20241125 | 105800 | 1702675100 | 536 | 534 | 536 | 532 | 9293 |
| 598 | 20241125 | 105700 | 1697706601 | 534 | 536 | 538 | 534 | 4276 |
| 599 | 20241125 | 105600 | 1695414837 | 538 | 536 | 538 | 536 | 2637 |
| 600 | 20241125 | 105500 | 1693999977 | 538 | 539 | 540 | 538 | 13391 |
| 601 | 20241125 | 105400 | 1686782594 | 540 | 539 | 540 | 538 | 19322 |
| 602 | 20241125 | 105300 | 1676376951 | 540 | 538 | 541 | 538 | 28147 |
| 603 | 20241125 | 105200 | 1661195718 | 538 | 538 | 541 | 538 | 35304 |
| 604 | 20241125 | 105100 | 1642137195 | 539 | 535 | 539 | 535 | 52132 |
| 605 | 20241125 | 105000 | 1614157131 | 535 | 533 | 535 | 533 | 9270 |
| 606 | 20241125 | 104900 | 1609203681 | 535 | 533 | 535 | 533 | 21300 |
| 607 | 20241125 | 104800 | 1597838102 | 533 | 528 | 533 | 527 | 13594 |
| 608 | 20241125 | 104700 | 1590653749 | 528 | 531 | 531 | 528 | 35952 |
| 609 | 20241125 | 104600 | 1571651705 | 529 | 533 | 533 | 528 | 19731 |
| 610 | 20241125 | 104500 | 1561210797 | 529 | 532 | 535 | 529 | 42930 |
| 611 | 20241125 | 104400 | 1538434415 | 535 | 532 | 536 | 532 | 8986 |
| 612 | 20241125 | 104300 | 1533631754 | 536 | 536 | 537 | 532 | 18220 |
| 613 | 20241125 | 104200 | 1523872890 | 533 | 537 | 537 | 532 | 17708 |
| 614 | 20241125 | 104100 | 1514394345 | 535 | 534 | 537 | 534 | 4216 |
| 615 | 20241125 | 104000 | 1512133842 | 536 | 535 | 538 | 534 | 21361 |
| 616 | 20241125 | 103900 | 1500701929 | 538 | 537 | 539 | 535 | 39311 |
| 617 | 20241125 | 103800 | 1479579788 | 535 | 534 | 536 | 532 | 8095 |
| 618 | 20241125 | 103700 | 1475251067 | 532 | 530 | 536 | 530 | 28866 |
| 619 | 20241125 | 103600 | 1459823674 | 531 | 527 | 533 | 527 | 7961 |
| 620 | 20241125 | 103500 | 1455589022 | 532 | 533 | 533 | 526 | 45504 |
| 621 | 20241125 | 103400 | 1431568554 | 530 | 535 | 536 | 530 | 13712 |
| 622 | 20241125 | 103300 | 1424239425 | 532 | 532 | 536 | 530 | 8726 |
| 623 | 20241125 | 103200 | 1419588600 | 536 | 534 | 536 | 532 | 23581 |
| 624 | 20241125 | 103100 | 1406983655 | 534 | 537 | 537 | 533 | 18309 |
| 625 | 20241125 | 103000 | 1397182204 | 534 | 539 | 540 | 534 | 42797 |
| 626 | 20241125 | 102900 | 1374147212 | 537 | 527 | 540 | 527 | 79463 |
| 627 | 20241125 | 102800 | 1331633069 | 528 | 527 | 529 | 527 | 3607 |
| 628 | 20241125 | 102700 | 1329730459 | 529 | 529 | 529 | 528 | 36 |
| 629 | 20241125 | 102600 | 1329711416 | 530 | 530 | 530 | 528 | 2804 |
| 630 | 20241125 | 102500 | 1328230898 | 531 | 529 | 531 | 528 | 3584 |
| 631 | 20241125 | 102400 | 1326335214 | 530 | 531 | 532 | 529 | 335 |
| 632 | 20241125 | 102300 | 1326157360 | 529 | 532 | 532 | 529 | 378 |
| 633 | 20241125 | 102200 | 1325957012 | 532 | 529 | 532 | 528 | 92 |
| 634 | 20241125 | 102100 | 1325908287 | 533 | 529 | 533 | 527 | 5262 |
| 635 | 20241125 | 102000 | 1323124456 | 528 | 535 | 535 | 528 | 4871 |
| 636 | 20241125 | 101900 | 1320544343 | 535 | 532 | 535 | 532 | 7288 |
| 637 | 20241125 | 101800 | 1316661563 | 533 | 533 | 533 | 533 | 1292 |
| 638 | 20241125 | 101700 | 1315972927 | 530 | 529 | 535 | 527 | 2857 |
| 639 | 20241125 | 101600 | 1314466141 | 529 | 536 | 536 | 525 | 31653 |
| 640 | 20241125 | 101500 | 1297643802 | 537 | 540 | 540 | 537 | 7402 |
| 641 | 20241125 | 101400 | 1293661529 | 540 | 538 | 540 | 537 | 7549 |
| 642 | 20241125 | 101300 | 1289595442 | 539 | 540 | 540 | 537 | 19002 |
| 643 | 20241125 | 101200 | 1279371426 | 540 | 542 | 543 | 539 | 40232 |
| 644 | 20241125 | 101100 | 1257605313 | 540 | 537 | 541 | 535 | 81613 |
| 645 | 20241125 | 101000 | 1213625580 | 538 | 532 | 538 | 532 | 71631 |
| 646 | 20241125 | 100900 | 1175338769 | 532 | 530 | 532 | 530 | 12632 |
| 647 | 20241125 | 100800 | 1168633171 | 530 | 530 | 530 | 528 | 4765 |
| 648 | 20241125 | 100700 | 1166109848 | 531 | 529 | 531 | 529 | 4678 |
| 649 | 20241125 | 100600 | 1163630012 | 529 | 530 | 531 | 526 | 3733 |
| 650 | 20241125 | 100500 | 1161651420 | 531 | 525 | 531 | 525 | 8897 |
| 651 | 20241125 | 100400 | 1156936931 | 524 | 524 | 524 | 524 | 518 |
| 652 | 20241125 | 100300 | 1156665499 | 527 | 527 | 527 | 523 | 10237 |
| 653 | 20241125 | 100200 | 1151294295 | 524 | 525 | 527 | 523 | 4578 |
| 654 | 20241125 | 100100 | 1148896700 | 526 | 530 | 530 | 526 | 3406 |
| 655 | 20241125 | 100000 | 1147103795 | 527 | 527 | 527 | 527 | 25725 |
| 656 | 20241125 | 095900 | 1133546720 | 530 | 526 | 531 | 524 | 53946 |
| 657 | 20241125 | 095800 | 1105007787 | 524 | 525 | 527 | 522 | 7870 |
| 658 | 20241125 | 095700 | 1100892996 | 526 | 530 | 530 | 526 | 11450 |
| 659 | 20241125 | 095600 | 1094844032 | 533 | 532 | 533 | 530 | 6214 |
| 660 | 20241125 | 095500 | 1091535574 | 532 | 531 | 532 | 528 | 2299 |
| 661 | 20241125 | 095400 | 1090314171 | 531 | 530 | 533 | 524 | 23233 |
| 662 | 20241125 | 095300 | 1077960245 | 528 | 529 | 529 | 528 | 3046 |
| 663 | 20241125 | 095200 | 1076349014 | 530 | 531 | 534 | 529 | 15126 |
| 664 | 20241125 | 095100 | 1068298848 | 533 | 530 | 534 | 530 | 36444 |
| 665 | 20241125 | 095000 | 1048919728 | 530 | 528 | 530 | 528 | 4777 |
| 666 | 20241125 | 094900 | 1046393428 | 527 | 527 | 528 | 527 | 10757 |
| 667 | 20241125 | 094800 | 1040723300 | 527 | 527 | 528 | 526 | 2104 |
| 668 | 20241125 | 094700 | 1039615250 | 528 | 527 | 528 | 526 | 13921 |
| 669 | 20241125 | 094600 | 1032280069 | 527 | 524 | 527 | 521 | 43672 |
| 670 | 20241125 | 094500 | 1009436526 | 524 | 522 | 524 | 522 | 3754 |
| 671 | 20241125 | 094400 | 1007475610 | 524 | 523 | 525 | 522 | 1156 |
| 672 | 20241125 | 094300 | 1006870359 | 525 | 528 | 528 | 519 | 125540 |
| 673 | 20241125 | 094200 | 941406462 | 525 | 525 | 529 | 524 | 2220 |
| 674 | 20241125 | 094100 | 940241598 | 524 | 524 | 526 | 524 | 1312 |
| 675 | 20241125 | 094000 | 939553973 | 524 | 524 | 529 | 524 | 2106 |
| 676 | 20241125 | 093900 | 938450212 | 524 | 525 | 526 | 524 | 8353 |
| 677 | 20241125 | 093800 | 934063373 | 525 | 524 | 527 | 524 | 31907 |
| 678 | 20241125 | 093700 | 917324648 | 524 | 526 | 530 | 524 | 5772 |
| 679 | 20241125 | 093600 | 914296243 | 527 | 532 | 532 | 526 | 14968 |
| 680 | 20241125 | 093500 | 906370633 | 532 | 534 | 535 | 529 | 19605 |
| 681 | 20241125 | 093400 | 895920179 | 535 | 530 | 535 | 530 | 5682 |
| 682 | 20241125 | 093300 | 892882547 | 529 | 529 | 534 | 529 | 33879 |
| 683 | 20241125 | 093200 | 874855742 | 528 | 529 | 529 | 525 | 10475 |
| 684 | 20241125 | 093100 | 869336986 | 529 | 530 | 531 | 529 | 9075 |
| 685 | 20241125 | 093000 | 864530965 | 530 | 527 | 531 | 527 | 32039 |
| 686 | 20241125 | 092900 | 847555809 | 527 | 527 | 527 | 527 | 356 |
| 687 | 20241125 | 092800 | 847368197 | 526 | 526 | 527 | 524 | 9972 |
| 688 | 20241125 | 092700 | 842119258 | 523 | 526 | 527 | 520 | 16914 |
| 689 | 20241125 | 092600 | 833277835 | 527 | 528 | 528 | 527 | 16035 |
| 690 | 20241125 | 092500 | 824822104 | 528 | 533 | 533 | 528 | 5283 |
| 691 | 20241125 | 092400 | 822027544 | 533 | 527 | 533 | 527 | 42198 |
| 692 | 20241125 | 092300 | 799619245 | 526 | 525 | 532 | 525 | 19831 |
| 693 | 20241125 | 092200 | 789115445 | 525 | 521 | 528 | 521 | 8998 |
| 694 | 20241125 | 092100 | 784400524 | 521 | 526 | 527 | 520 | 68697 |
| 695 | 20241125 | 092000 | 748491125 | 527 | 531 | 532 | 526 | 31515 |
| 696 | 20241125 | 091900 | 731825485 | 530 | 530 | 533 | 530 | 27933 |
| 697 | 20241125 | 091800 | 716986824 | 532 | 526 | 532 | 526 | 62825 |
| 698 | 20241125 | 091700 | 683811822 | 527 | 532 | 535 | 527 | 70672 |
| 699 | 20241125 | 091600 | 646456812 | 535 | 532 | 538 | 530 | 37403 |
| 700 | 20241125 | 091500 | 626434908 | 538 | 533 | 540 | 526 | 111746 |
| 701 | 20241125 | 091400 | 566946527 | 530 | 540 | 544 | 526 | 94795 |
| 702 | 20241125 | 091300 | 516174109 | 538 | 540 | 544 | 536 | 89661 |
| 703 | 20241125 | 091200 | 467752330 | 540 | 532 | 550 | 531 | 206243 |
| 704 | 20241125 | 091100 | 356145821 | 534 | 532 | 534 | 525 | 34879 |
| 705 | 20241125 | 091000 | 337624550 | 531 | 520 | 535 | 520 | 98546 |
| 706 | 20241125 | 090900 | 285310044 | 520 | 519 | 522 | 518 | 20604 |
| 707 | 20241125 | 090800 | 274614311 | 519 | 522 | 522 | 518 | 39266 |
| 708 | 20241125 | 090700 | 254241152 | 523 | 520 | 525 | 513 | 37475 |
| 709 | 20241125 | 090600 | 234740559 | 517 | 533 | 533 | 517 | 57320 |
| 710 | 20241125 | 090500 | 204774662 | 533 | 523 | 537 | 523 | 66310 |
| 711 | 20241125 | 090400 | 169415873 | 535 | 532 | 535 | 521 | 86404 |
| 712 | 20241125 | 090300 | 123832122 | 543 | 543 | 543 | 543 | 0 |
| 713 | 20241125 | 090200 | 123832122 | 543 | 540 | 543 | 531 | 32586 |
| 714 | 20241125 | 090100 | 106224194 | 540 | 506 | 540 | 506 | 139629 |
| 715 | 20241125 | 090000 | 33243863 | 514 | 494 | 517 | 494 | 65369 |