37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 3 | 20240222 | 204000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240222 | 203900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240222 | 203800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240222 | 203700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240222 | 203600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240222 | 203500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240222 | 203400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240222 | 203300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240222 | 203200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240222 | 203100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240222 | 203000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240222 | 202900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240222 | 202800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240222 | 202700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240222 | 202600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240222 | 202500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240222 | 202400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240222 | 202300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240222 | 202200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240222 | 202100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240222 | 202000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240222 | 201900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240222 | 201800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240222 | 201700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240222 | 201600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240222 | 201500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240222 | 201400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240222 | 201300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240222 | 201200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240222 | 201100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 33 | 20240222 | 201000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240222 | 200900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240222 | 200800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240222 | 200700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240222 | 200600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240222 | 200500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240222 | 200400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240222 | 200300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240222 | 200200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240222 | 200100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240222 | 200000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240222 | 195900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240222 | 195800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240222 | 195700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240222 | 195600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240222 | 195500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240222 | 195400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240222 | 195300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240222 | 195200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240222 | 195100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240222 | 195000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240222 | 194900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240222 | 194800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240222 | 194700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240222 | 194600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240222 | 194500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240222 | 194400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240222 | 194300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240222 | 194200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240222 | 194100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 63 | 20240222 | 194000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240222 | 193900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240222 | 193800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240222 | 193700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240222 | 193600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240222 | 193500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240222 | 193400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240222 | 193300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240222 | 193200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240222 | 193100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240222 | 193000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240222 | 192900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240222 | 192800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240222 | 192700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240222 | 192600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240222 | 192500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240222 | 192400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240222 | 192300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240222 | 192200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240222 | 192100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240222 | 192000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240222 | 191900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240222 | 191800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240222 | 191700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240222 | 191600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240222 | 191500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240222 | 191400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240222 | 191300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240222 | 191200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240222 | 191100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 93 | 20240222 | 191000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240222 | 190900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240222 | 190800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240222 | 190700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240222 | 190600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240222 | 190500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240222 | 190400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240222 | 190300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240222 | 190200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240222 | 190100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240222 | 190000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240222 | 185900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240222 | 185800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240222 | 185700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240222 | 185600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240222 | 185500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240222 | 185400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240222 | 185300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240222 | 185200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240222 | 185100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240222 | 185000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240222 | 184900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240222 | 184800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240222 | 184700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240222 | 184600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240222 | 184500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240222 | 184400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240222 | 184300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240222 | 184200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240222 | 184100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 123 | 20240222 | 184000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240222 | 183900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240222 | 183800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240222 | 183700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240222 | 183600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240222 | 183500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240222 | 183400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240222 | 183300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240222 | 183200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240222 | 183100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240222 | 183000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240222 | 182900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240222 | 182800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240222 | 182700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240222 | 182600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240222 | 182500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240222 | 182400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240222 | 182300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240222 | 182200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240222 | 182100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240222 | 182000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240222 | 181900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240222 | 181800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240222 | 181700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240222 | 181600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240222 | 181500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240222 | 181400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240222 | 181300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240222 | 181200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240222 | 181100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 153 | 20240222 | 181000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240222 | 180900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240222 | 180800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240222 | 180700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240222 | 180600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240222 | 180500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240222 | 180400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240222 | 180300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240222 | 180200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240222 | 180100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240222 | 180000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240222 | 175900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240222 | 175800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240222 | 175700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240222 | 175600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240222 | 175500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240222 | 175400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240222 | 175300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240222 | 175200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240222 | 175100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240222 | 175000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240222 | 174900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240222 | 174800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240222 | 174700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240222 | 174600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240222 | 174500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240222 | 174400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240222 | 174300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240222 | 174200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240222 | 174100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 183 | 20240222 | 174000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240222 | 173900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240222 | 173800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240222 | 173700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240222 | 173600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240222 | 173500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240222 | 173400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240222 | 173300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240222 | 173200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240222 | 173100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240222 | 173000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240222 | 172900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240222 | 172800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240222 | 172700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240222 | 172600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240222 | 172500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240222 | 172400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240222 | 172300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240222 | 172200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240222 | 172100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240222 | 172000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240222 | 171900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240222 | 171800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240222 | 171700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240222 | 171600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240222 | 171500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240222 | 171400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240222 | 171300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240222 | 171200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240222 | 171100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 213 | 20240222 | 171000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240222 | 170900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240222 | 170800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240222 | 170700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240222 | 170600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240222 | 170500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240222 | 170400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240222 | 170300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240222 | 170200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240222 | 170100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240222 | 170000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240222 | 165900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240222 | 165800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240222 | 165700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20240222 | 165600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20240222 | 165500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20240222 | 165400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20240222 | 165300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20240222 | 165200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20240222 | 165100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20240222 | 165000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20240222 | 164900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20240222 | 164800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20240222 | 164700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20240222 | 164600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20240222 | 164500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20240222 | 164400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20240222 | 164300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240222 | 164200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240222 | 164100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 243 | 20240222 | 164000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240222 | 163900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240222 | 163800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240222 | 163700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240222 | 163600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240222 | 163500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240222 | 163400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240222 | 163300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20240222 | 163200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20240222 | 163100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20240222 | 163000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20240222 | 162900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20240222 | 162800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20240222 | 162700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20240222 | 162600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20240222 | 162500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20240222 | 162400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20240222 | 162300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20240222 | 162200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20240222 | 162100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20240222 | 162000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20240222 | 161900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20240222 | 161800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20240222 | 161700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20240222 | 161600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20240222 | 161500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20240222 | 161400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20240222 | 161300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20240222 | 161200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20240222 | 161100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 273 | 20240222 | 161000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20240222 | 160900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20240222 | 160800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20240222 | 160700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20240222 | 160600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20240222 | 160500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20240222 | 160400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20240222 | 160300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20240222 | 160200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20240222 | 160100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20240222 | 160000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20240222 | 155900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20240222 | 155800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20240222 | 155700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20240222 | 155600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20240222 | 155500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20240222 | 155400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20240222 | 155300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20240222 | 155200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20240222 | 155100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20240222 | 155000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20240222 | 154900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20240222 | 154800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20240222 | 154700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20240222 | 154600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20240222 | 154500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20240222 | 154400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20240222 | 154300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20240222 | 154200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20240222 | 154100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 303 | 20240222 | 154000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20240222 | 153900 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20240222 | 153800 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20240222 | 153700 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20240222 | 153600 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20240222 | 153500 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20240222 | 153400 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20240222 | 153300 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20240222 | 153200 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20240222 | 153100 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20240222 | 153000 | 6153112750 | 15870 | 15870 | 15870 | 15870 | 5601 |
| 314 | 20240222 | 152900 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20240222 | 152800 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20240222 | 152700 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20240222 | 152600 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20240222 | 152500 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20240222 | 152400 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20240222 | 152300 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20240222 | 152200 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20240222 | 152100 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20240222 | 152000 | 6064224880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20240222 | 151900 | 6064224880 | 15880 | 15880 | 15900 | 15850 | 379 |
| 325 | 20240222 | 151800 | 6058210860 | 15870 | 15890 | 15890 | 15840 | 599 |
| 326 | 20240222 | 151700 | 6048712220 | 15870 | 15830 | 15870 | 15830 | 941 |
| 327 | 20240222 | 151600 | 6033805680 | 15850 | 15850 | 15850 | 15830 | 998 |
| 328 | 20240222 | 151500 | 6017998220 | 15840 | 15840 | 15840 | 15830 | 1379 |
| 329 | 20240222 | 151400 | 5996160220 | 15830 | 15830 | 15840 | 15830 | 858 |
| 330 | 20240222 | 151300 | 5982577160 | 15830 | 15830 | 15840 | 15820 | 2870 |
| 331 | 20240222 | 151200 | 5937150800 | 15830 | 15830 | 15840 | 15830 | 966 |
| 332 | 20240222 | 151100 | 5921856810 | 15840 | 15840 | 15840 | 15830 | 1102 |
| 333 | 20240222 | 151000 | 5904406910 | 15830 | 15830 | 15840 | 15830 | 1809 |
| 334 | 20240222 | 150900 | 5875766160 | 15830 | 15840 | 15840 | 15830 | 1459 |
| 335 | 20240222 | 150800 | 5852663020 | 15840 | 15840 | 15840 | 15830 | 1579 |
| 336 | 20240222 | 150700 | 5827659500 | 15840 | 15840 | 15860 | 15840 | 2505 |
| 337 | 20240222 | 150600 | 5787967780 | 15840 | 15850 | 15850 | 15840 | 831 |
| 338 | 20240222 | 150500 | 5774799690 | 15840 | 15860 | 15860 | 15840 | 817 |
| 339 | 20240222 | 150400 | 5761850840 | 15860 | 15860 | 15860 | 15840 | 941 |
| 340 | 20240222 | 150300 | 5746937750 | 15860 | 15850 | 15860 | 15850 | 575 |
| 341 | 20240222 | 150200 | 5737819210 | 15850 | 15850 | 15860 | 15850 | 1297 |
| 342 | 20240222 | 150100 | 5717261030 | 15840 | 15850 | 15850 | 15840 | 932 |
| 343 | 20240222 | 150000 | 5702497820 | 15850 | 15840 | 15850 | 15840 | 245 |
| 344 | 20240222 | 145900 | 5698616420 | 15850 | 15850 | 15860 | 15830 | 927 |
| 345 | 20240222 | 145800 | 5683927790 | 15830 | 15850 | 15860 | 15830 | 1071 |
| 346 | 20240222 | 145700 | 5666961430 | 15850 | 15840 | 15860 | 15830 | 686 |
| 347 | 20240222 | 145600 | 5656089880 | 15840 | 15840 | 15840 | 15830 | 1384 |
| 348 | 20240222 | 145500 | 5634169000 | 15840 | 15830 | 15840 | 15820 | 603 |
| 349 | 20240222 | 145400 | 5624623540 | 15830 | 15820 | 15840 | 15820 | 789 |
| 350 | 20240222 | 145300 | 5612139490 | 15830 | 15830 | 15830 | 15830 | 281 |
| 351 | 20240222 | 145200 | 5607691260 | 15830 | 15840 | 15840 | 15820 | 2769 |
| 352 | 20240222 | 145100 | 5563876210 | 15820 | 15820 | 15830 | 15820 | 1867 |
| 353 | 20240222 | 145000 | 5534328470 | 15820 | 15820 | 15820 | 15820 | 1186 |
| 354 | 20240222 | 144900 | 5515565950 | 15820 | 15820 | 15820 | 15810 | 410 |
| 355 | 20240222 | 144800 | 5509081710 | 15820 | 15830 | 15830 | 15810 | 916 |
| 356 | 20240222 | 144700 | 5494593580 | 15820 | 15820 | 15830 | 15810 | 1587 |
| 357 | 20240222 | 144600 | 5469486240 | 15820 | 15820 | 15820 | 15810 | 2240 |
| 358 | 20240222 | 144500 | 5434052550 | 15830 | 15850 | 15850 | 15820 | 1331 |
| 359 | 20240222 | 144400 | 5412985270 | 15850 | 15830 | 15850 | 15830 | 1338 |
| 360 | 20240222 | 144300 | 5391789720 | 15830 | 15830 | 15840 | 15820 | 715 |
| 361 | 20240222 | 144200 | 5380471630 | 15830 | 15850 | 15850 | 15830 | 1907 |
| 362 | 20240222 | 144100 | 5350265620 | 15840 | 15840 | 15850 | 15840 | 258 |
| 363 | 20240222 | 144000 | 5346178540 | 15840 | 15830 | 15840 | 15830 | 670 |
| 364 | 20240222 | 143900 | 5335568970 | 15840 | 15840 | 15850 | 15820 | 746 |
| 365 | 20240222 | 143800 | 5323752260 | 15820 | 15820 | 15850 | 15820 | 1574 |
| 366 | 20240222 | 143700 | 5298834360 | 15830 | 15810 | 15830 | 15810 | 1579 |
| 367 | 20240222 | 143600 | 5273861920 | 15810 | 15810 | 15820 | 15810 | 997 |
| 368 | 20240222 | 143500 | 5258098680 | 15800 | 15820 | 15820 | 15800 | 4495 |
| 369 | 20240222 | 143400 | 5187037080 | 15820 | 15820 | 15820 | 15810 | 242 |
| 370 | 20240222 | 143300 | 5183209940 | 15820 | 15820 | 15830 | 15810 | 914 |
| 371 | 20240222 | 143200 | 5168751960 | 15820 | 15820 | 15830 | 15810 | 1266 |
| 372 | 20240222 | 143100 | 5148720700 | 15810 | 15810 | 15830 | 15810 | 892 |
| 373 | 20240222 | 143000 | 5134611520 | 15810 | 15820 | 15830 | 15810 | 388 |
| 374 | 20240222 | 142900 | 5128474920 | 15830 | 15830 | 15830 | 15820 | 874 |
| 375 | 20240222 | 142800 | 5114646660 | 15830 | 15830 | 15850 | 15810 | 376 |
| 376 | 20240222 | 142700 | 5108696430 | 15810 | 15810 | 15850 | 15810 | 1633 |
| 377 | 20240222 | 142600 | 5082849820 | 15810 | 15820 | 15830 | 15810 | 1305 |
| 378 | 20240222 | 142500 | 5062208750 | 15820 | 15830 | 15830 | 15820 | 337 |
| 379 | 20240222 | 142400 | 5056876180 | 15820 | 15820 | 15830 | 15820 | 219 |
| 380 | 20240222 | 142300 | 5053411580 | 15820 | 15810 | 15830 | 15810 | 1153 |
| 381 | 20240222 | 142200 | 5035174760 | 15820 | 15820 | 15820 | 15810 | 912 |
| 382 | 20240222 | 142100 | 5020750340 | 15810 | 15810 | 15820 | 15810 | 892 |
| 383 | 20240222 | 142000 | 5006646040 | 15820 | 15820 | 15830 | 15810 | 2010 |
| 384 | 20240222 | 141900 | 4974861840 | 15820 | 15830 | 15830 | 15810 | 1139 |
| 385 | 20240222 | 141800 | 4956848320 | 15820 | 15840 | 15840 | 15820 | 236 |
| 386 | 20240222 | 141700 | 4953113480 | 15840 | 15840 | 15840 | 15810 | 542 |
| 387 | 20240222 | 141600 | 4944538440 | 15840 | 15820 | 15840 | 15810 | 1909 |
| 388 | 20240222 | 141500 | 4914330240 | 15810 | 15810 | 15830 | 15800 | 2390 |
| 389 | 20240222 | 141400 | 4876552130 | 15810 | 15810 | 15820 | 15800 | 2458 |
| 390 | 20240222 | 141300 | 4837691430 | 15810 | 15830 | 15830 | 15810 | 1744 |
| 391 | 20240222 | 141200 | 4810102900 | 15830 | 15830 | 15840 | 15820 | 1754 |
| 392 | 20240222 | 141100 | 4782351510 | 15840 | 15840 | 15850 | 15820 | 610 |
| 393 | 20240222 | 141000 | 4772694700 | 15830 | 15850 | 15870 | 15830 | 1037 |
| 394 | 20240222 | 140900 | 4756259970 | 15870 | 15880 | 15880 | 15860 | 2460 |
| 395 | 20240222 | 140800 | 4717234000 | 15880 | 15880 | 15880 | 15870 | 95 |
| 396 | 20240222 | 140700 | 4715726060 | 15880 | 15880 | 15890 | 15870 | 930 |
| 397 | 20240222 | 140600 | 4700960360 | 15880 | 15890 | 15900 | 15880 | 626 |
| 398 | 20240222 | 140500 | 4691014550 | 15880 | 15890 | 15890 | 15880 | 496 |
| 399 | 20240222 | 140400 | 4683134020 | 15880 | 15880 | 15880 | 15860 | 1942 |
| 400 | 20240222 | 140300 | 4652305490 | 15870 | 15870 | 15880 | 15860 | 1651 |
| 401 | 20240222 | 140200 | 4626104240 | 15870 | 15880 | 15890 | 15870 | 1882 |
| 402 | 20240222 | 140100 | 4596224100 | 15880 | 15890 | 15900 | 15880 | 1325 |
| 403 | 20240222 | 140000 | 4575176210 | 15890 | 15920 | 15920 | 15890 | 9139 |
| 404 | 20240222 | 135900 | 4429816090 | 15920 | 15920 | 15930 | 15920 | 1692 |
| 405 | 20240222 | 135800 | 4402877690 | 15920 | 15920 | 15930 | 15920 | 468 |
| 406 | 20240222 | 135700 | 4395427000 | 15920 | 15920 | 15930 | 15920 | 1048 |
| 407 | 20240222 | 135600 | 4378742650 | 15930 | 15930 | 15930 | 15920 | 682 |
| 408 | 20240222 | 135500 | 4367880730 | 15930 | 15930 | 15930 | 15920 | 1010 |
| 409 | 20240222 | 135400 | 4351793560 | 15930 | 15930 | 15940 | 15930 | 2112 |
| 410 | 20240222 | 135300 | 4318149360 | 15940 | 15930 | 15940 | 15930 | 649 |
| 411 | 20240222 | 135200 | 4307806440 | 15940 | 15940 | 15950 | 15940 | 765 |
| 412 | 20240222 | 135100 | 4295611340 | 15940 | 15940 | 15950 | 15940 | 1406 |
| 413 | 20240222 | 135000 | 4273199090 | 15940 | 15930 | 15940 | 15930 | 890 |
| 414 | 20240222 | 134900 | 4259016710 | 15940 | 15930 | 15940 | 15930 | 461 |
| 415 | 20240222 | 134800 | 4251672750 | 15930 | 15930 | 15950 | 15930 | 1203 |
| 416 | 20240222 | 134700 | 4232501190 | 15940 | 15950 | 15950 | 15930 | 394 |
| 417 | 20240222 | 134600 | 4226223520 | 15940 | 15940 | 15940 | 15930 | 621 |
| 418 | 20240222 | 134500 | 4216326550 | 15940 | 15940 | 15950 | 15930 | 1500 |
| 419 | 20240222 | 134400 | 4192419160 | 15940 | 15980 | 15980 | 15930 | 15973 |
| 420 | 20240222 | 134300 | 3937553480 | 15980 | 15970 | 15990 | 15970 | 918 |
| 421 | 20240222 | 134200 | 3922884060 | 15970 | 15970 | 15980 | 15970 | 3564 |
| 422 | 20240222 | 134100 | 3865945690 | 15970 | 15980 | 15990 | 15970 | 2044 |
| 423 | 20240222 | 134000 | 3833283700 | 15980 | 15980 | 15990 | 15980 | 674 |
| 424 | 20240222 | 133900 | 3822511430 | 15980 | 15980 | 15980 | 15980 | 444 |
| 425 | 20240222 | 133800 | 3815416310 | 15980 | 16000 | 16000 | 15980 | 1244 |
| 426 | 20240222 | 133700 | 3795534940 | 16000 | 15990 | 16000 | 15980 | 746 |
| 427 | 20240222 | 133600 | 3783611130 | 15990 | 15970 | 15990 | 15970 | 711 |
| 428 | 20240222 | 133500 | 3772253570 | 15980 | 15980 | 15990 | 15970 | 1076 |
| 429 | 20240222 | 133400 | 3755060300 | 15980 | 15980 | 15980 | 15980 | 521 |
| 430 | 20240222 | 133300 | 3746734720 | 15980 | 15980 | 15990 | 15970 | 1258 |
| 431 | 20240222 | 133200 | 3726631300 | 15980 | 15980 | 15990 | 15980 | 1176 |
| 432 | 20240222 | 133100 | 3707837550 | 15990 | 15980 | 15990 | 15980 | 447 |
| 433 | 20240222 | 133000 | 3700693670 | 15990 | 15990 | 16000 | 15990 | 512 |
| 434 | 20240222 | 132900 | 3692506780 | 16000 | 16000 | 16010 | 15980 | 1083 |
| 435 | 20240222 | 132800 | 3675189440 | 15990 | 15990 | 15990 | 15980 | 223 |
| 436 | 20240222 | 132700 | 3671624590 | 15980 | 16000 | 16000 | 15980 | 293 |
| 437 | 20240222 | 132600 | 3666939570 | 16000 | 15980 | 16000 | 15980 | 1003 |
| 438 | 20240222 | 132500 | 3650909860 | 15980 | 15980 | 15980 | 15980 | 443 |
| 439 | 20240222 | 132400 | 3643830720 | 15980 | 15980 | 15990 | 15980 | 196 |
| 440 | 20240222 | 132300 | 3640697780 | 15980 | 15980 | 15980 | 15980 | 145 |
| 441 | 20240222 | 132200 | 3638380680 | 15980 | 16010 | 16010 | 15980 | 652 |
| 442 | 20240222 | 132100 | 3627960370 | 16010 | 16000 | 16010 | 16000 | 1103 |
| 443 | 20240222 | 132000 | 3610308500 | 15980 | 15980 | 16000 | 15970 | 428 |
| 444 | 20240222 | 131900 | 3603462740 | 15970 | 15990 | 15990 | 15970 | 696 |
| 445 | 20240222 | 131800 | 3592344520 | 15980 | 15990 | 15990 | 15970 | 507 |
| 446 | 20240222 | 131700 | 3584241430 | 15980 | 15980 | 15990 | 15980 | 9 |
| 447 | 20240222 | 131600 | 3584097590 | 15980 | 15990 | 15990 | 15970 | 894 |
| 448 | 20240222 | 131500 | 3569815290 | 15980 | 15990 | 15990 | 15970 | 118 |
| 449 | 20240222 | 131400 | 3567929580 | 15990 | 15990 | 15990 | 15990 | 57 |
| 450 | 20240222 | 131300 | 3567018150 | 15980 | 15980 | 15990 | 15970 | 713 |
| 451 | 20240222 | 131200 | 3555624380 | 15980 | 15990 | 16000 | 15980 | 721 |
| 452 | 20240222 | 131100 | 3544097030 | 15990 | 15990 | 15990 | 15990 | 2 |
| 453 | 20240222 | 131000 | 3544065050 | 15990 | 15980 | 15990 | 15980 | 638 |
| 454 | 20240222 | 130900 | 3533869730 | 15980 | 15990 | 16000 | 15980 | 527 |
| 455 | 20240222 | 130800 | 3525439820 | 15990 | 15980 | 15990 | 15980 | 147 |
| 456 | 20240222 | 130700 | 3523090550 | 15970 | 15970 | 15980 | 15960 | 669 |
| 457 | 20240222 | 130600 | 3512407240 | 15980 | 15980 | 15980 | 15970 | 122 |
| 458 | 20240222 | 130500 | 3510458750 | 15980 | 15970 | 15980 | 15970 | 146 |
| 459 | 20240222 | 130400 | 3508126220 | 15970 | 15970 | 15970 | 15970 | 7 |
| 460 | 20240222 | 130300 | 3508014430 | 15960 | 15980 | 15980 | 15960 | 701 |
| 461 | 20240222 | 130200 | 3496819460 | 15990 | 15990 | 15990 | 15980 | 270 |
| 462 | 20240222 | 130100 | 3492502200 | 15990 | 15980 | 15990 | 15960 | 3349 |
| 463 | 20240222 | 130000 | 3439014030 | 15990 | 15990 | 16000 | 15980 | 938 |
| 464 | 20240222 | 125900 | 3424021860 | 16000 | 15990 | 16000 | 15990 | 99 |
| 465 | 20240222 | 125800 | 3422438830 | 15980 | 15990 | 15990 | 15980 | 84 |
| 466 | 20240222 | 125700 | 3421095940 | 15990 | 16000 | 16000 | 15980 | 858 |
| 467 | 20240222 | 125600 | 3407376960 | 16000 | 16000 | 16000 | 15990 | 10 |
| 468 | 20240222 | 125500 | 3407217010 | 16000 | 15990 | 16000 | 15990 | 5 |
| 469 | 20240222 | 125400 | 3407137020 | 16000 | 16010 | 16010 | 15990 | 838 |
| 470 | 20240222 | 125300 | 3393730810 | 16000 | 16000 | 16010 | 16000 | 284 |
| 471 | 20240222 | 125200 | 3389185370 | 16010 | 16000 | 16010 | 16000 | 197 |
| 472 | 20240222 | 125100 | 3386032790 | 15990 | 15990 | 15990 | 15980 | 1097 |
| 473 | 20240222 | 125000 | 3368498420 | 15990 | 15990 | 15990 | 15980 | 141 |
| 474 | 20240222 | 124900 | 3366244580 | 15990 | 15980 | 15990 | 15980 | 361 |
| 475 | 20240222 | 124800 | 3360475020 | 15980 | 15980 | 15990 | 15970 | 646 |
| 476 | 20240222 | 124700 | 3350157240 | 15980 | 15980 | 15980 | 15980 | 97 |
| 477 | 20240222 | 124600 | 3348607180 | 15990 | 15990 | 15990 | 15970 | 397 |
| 478 | 20240222 | 124500 | 3342262550 | 15990 | 15980 | 15990 | 15980 | 104 |
| 479 | 20240222 | 124400 | 3340600170 | 15970 | 16010 | 16010 | 15970 | 791 |
| 480 | 20240222 | 124300 | 3327957300 | 16010 | 16020 | 16020 | 16000 | 27 |
| 481 | 20240222 | 124200 | 3327525070 | 16020 | 15990 | 16020 | 15980 | 166 |
| 482 | 20240222 | 124100 | 3324872070 | 15970 | 16020 | 16020 | 15970 | 756 |
| 483 | 20240222 | 124000 | 3312782350 | 16020 | 16010 | 16020 | 16010 | 90 |
| 484 | 20240222 | 123900 | 3311341090 | 16010 | 16010 | 16020 | 16010 | 20 |
| 485 | 20240222 | 123800 | 3311020850 | 16010 | 16010 | 16020 | 15990 | 744 |
| 486 | 20240222 | 123700 | 3299120190 | 15990 | 16000 | 16010 | 15990 | 1342 |
| 487 | 20240222 | 123600 | 3277649160 | 15990 | 15980 | 15990 | 15980 | 399 |
| 488 | 20240222 | 123500 | 3271270460 | 15970 | 15970 | 15980 | 15960 | 1115 |
| 489 | 20240222 | 123400 | 3253465470 | 15980 | 15980 | 15980 | 15970 | 239 |
| 490 | 20240222 | 123300 | 3249647770 | 15970 | 15970 | 15980 | 15960 | 879 |
| 491 | 20240222 | 123200 | 3235610410 | 15970 | 15970 | 15980 | 15960 | 2576 |
| 492 | 20240222 | 123100 | 3194476110 | 15980 | 15970 | 15980 | 15970 | 55 |
| 493 | 20240222 | 123000 | 3193597710 | 15970 | 15970 | 15980 | 15970 | 131 |
| 494 | 20240222 | 122900 | 3191505620 | 15970 | 15980 | 15980 | 15960 | 4203 |
| 495 | 20240222 | 122800 | 3124401550 | 15980 | 15980 | 15990 | 15980 | 161 |
| 496 | 20240222 | 122700 | 3121828750 | 15990 | 15980 | 15990 | 15970 | 2325 |
| 497 | 20240222 | 122600 | 3084689230 | 15980 | 15970 | 15980 | 15960 | 1000 |
| 498 | 20240222 | 122500 | 3068711150 | 15980 | 15980 | 15990 | 15960 | 4903 |
| 499 | 20240222 | 122400 | 2990411920 | 15980 | 15980 | 15980 | 15980 | 104 |
| 500 | 20240222 | 122300 | 2988750000 | 15990 | 15990 | 15990 | 15980 | 11 |
| 501 | 20240222 | 122200 | 2988574190 | 15990 | 15990 | 15990 | 15980 | 377 |
| 502 | 20240222 | 122100 | 2982546340 | 16000 | 16000 | 16000 | 16000 | 38 |
| 503 | 20240222 | 122000 | 2981938340 | 16000 | 15980 | 16000 | 15980 | 417 |
| 504 | 20240222 | 121900 | 2975270800 | 15980 | 16000 | 16000 | 15970 | 947 |
| 505 | 20240222 | 121800 | 2960144860 | 16000 | 15980 | 16000 | 15980 | 65 |
| 506 | 20240222 | 121700 | 2959105490 | 15980 | 15980 | 15980 | 15970 | 343 |
| 507 | 20240222 | 121600 | 2953624400 | 15980 | 15980 | 15980 | 15960 | 1729 |
| 508 | 20240222 | 121500 | 2926010730 | 15980 | 15980 | 15980 | 15970 | 181 |
| 509 | 20240222 | 121400 | 2923118960 | 15970 | 15980 | 15980 | 15970 | 173 |
| 510 | 20240222 | 121300 | 2920354660 | 15980 | 15990 | 15990 | 15970 | 274 |
| 511 | 20240222 | 121200 | 2915976610 | 15970 | 15970 | 15980 | 15960 | 3844 |
| 512 | 20240222 | 121100 | 2854588310 | 15980 | 15970 | 15980 | 15970 | 170 |
| 513 | 20240222 | 121000 | 2851873150 | 15980 | 15980 | 15990 | 15980 | 1151 |
| 514 | 20240222 | 120900 | 2833480160 | 15990 | 15990 | 15990 | 15980 | 338 |
| 515 | 20240222 | 120800 | 2828075610 | 15990 | 15990 | 15990 | 15990 | 36 |
| 516 | 20240222 | 120700 | 2827499970 | 15980 | 15980 | 15990 | 15980 | 60 |
| 517 | 20240222 | 120600 | 2826541120 | 15980 | 15980 | 15990 | 15980 | 894 |
| 518 | 20240222 | 120500 | 2812254180 | 15980 | 15980 | 15980 | 15980 | 563 |
| 519 | 20240222 | 120400 | 2803257440 | 15980 | 15980 | 15980 | 15970 | 845 |
| 520 | 20240222 | 120300 | 2789759320 | 15980 | 15980 | 15990 | 15980 | 79 |
| 521 | 20240222 | 120200 | 2788496860 | 15980 | 15990 | 15990 | 15980 | 206 |
| 522 | 20240222 | 120100 | 2785204930 | 15990 | 15980 | 15990 | 15980 | 1296 |
| 523 | 20240222 | 120000 | 2764494070 | 15980 | 15980 | 15980 | 15970 | 898 |
| 524 | 20240222 | 115900 | 2750151060 | 15970 | 15980 | 15980 | 15970 | 230 |
| 525 | 20240222 | 115800 | 2746476430 | 15980 | 15980 | 15980 | 15970 | 1473 |
| 526 | 20240222 | 115700 | 2722938780 | 15980 | 15990 | 15990 | 15980 | 1483 |
| 527 | 20240222 | 115600 | 2699226580 | 16000 | 16000 | 16000 | 15990 | 81 |
| 528 | 20240222 | 115500 | 2697930630 | 16000 | 15990 | 16000 | 15990 | 177 |
| 529 | 20240222 | 115400 | 2695099650 | 16010 | 16010 | 16010 | 15990 | 2898 |
| 530 | 20240222 | 115300 | 2648731600 | 16020 | 16010 | 16020 | 16010 | 290 |
| 531 | 20240222 | 115200 | 2644087610 | 16010 | 16010 | 16020 | 16000 | 3546 |
| 532 | 20240222 | 115100 | 2587315920 | 16010 | 16020 | 16020 | 16010 | 207 |
| 533 | 20240222 | 115000 | 2584000780 | 16020 | 16020 | 16030 | 16010 | 162 |
| 534 | 20240222 | 114900 | 2581405200 | 16010 | 16020 | 16020 | 16010 | 296 |
| 535 | 20240222 | 114800 | 2576664370 | 16020 | 16020 | 16020 | 16010 | 1041 |
| 536 | 20240222 | 114700 | 2559988500 | 16030 | 16020 | 16030 | 16020 | 713 |
| 537 | 20240222 | 114600 | 2548565680 | 16030 | 16030 | 16030 | 16020 | 59 |
| 538 | 20240222 | 114500 | 2547620420 | 16030 | 16030 | 16030 | 16020 | 263 |
| 539 | 20240222 | 114400 | 2543405200 | 16020 | 16050 | 16050 | 16020 | 10065 |
| 540 | 20240222 | 114300 | 2382056940 | 16040 | 16040 | 16040 | 16040 | 141 |
| 541 | 20240222 | 114200 | 2379795300 | 16040 | 16050 | 16050 | 16040 | 547 |
| 542 | 20240222 | 114100 | 2371020740 | 16050 | 16050 | 16050 | 16050 | 258 |
| 543 | 20240222 | 114000 | 2366879840 | 16050 | 16050 | 16060 | 16050 | 132 |
| 544 | 20240222 | 113900 | 2364761120 | 16050 | 16040 | 16060 | 16040 | 331 |
| 545 | 20240222 | 113800 | 2359447910 | 16050 | 16060 | 16060 | 16040 | 2051 |
| 546 | 20240222 | 113700 | 2326530640 | 16050 | 16050 | 16060 | 16050 | 122 |
| 547 | 20240222 | 113600 | 2324571870 | 16050 | 16050 | 16050 | 16050 | 0 |
| 548 | 20240222 | 113500 | 2324571870 | 16050 | 16060 | 16060 | 16050 | 393 |
| 549 | 20240222 | 113400 | 2318260800 | 16070 | 16070 | 16070 | 16060 | 118 |
| 550 | 20240222 | 113300 | 2316364750 | 16070 | 16060 | 16070 | 16050 | 97 |
| 551 | 20240222 | 113200 | 2314806870 | 16060 | 16060 | 16060 | 16050 | 878 |
| 552 | 20240222 | 113100 | 2300706440 | 16060 | 16060 | 16070 | 16060 | 130 |
| 553 | 20240222 | 113000 | 2298618610 | 16060 | 16060 | 16060 | 16060 | 21 |
| 554 | 20240222 | 112900 | 2298281350 | 16060 | 16060 | 16060 | 16060 | 478 |
| 555 | 20240222 | 112800 | 2290604670 | 16060 | 16070 | 16070 | 16060 | 785 |
| 556 | 20240222 | 112700 | 2277997530 | 16070 | 16070 | 16070 | 16060 | 64 |
| 557 | 20240222 | 112600 | 2276969410 | 16060 | 16060 | 16070 | 16060 | 428 |
| 558 | 20240222 | 112500 | 2270094690 | 16060 | 16070 | 16070 | 16060 | 677 |
| 559 | 20240222 | 112400 | 2259221890 | 16070 | 16060 | 16070 | 16060 | 480 |
| 560 | 20240222 | 112300 | 2251512640 | 16060 | 16060 | 16060 | 16060 | 263 |
| 561 | 20240222 | 112200 | 2247288860 | 16060 | 16070 | 16070 | 16060 | 326 |
| 562 | 20240222 | 112100 | 2242050580 | 16070 | 16070 | 16070 | 16060 | 117 |
| 563 | 20240222 | 112000 | 2240170460 | 16070 | 16070 | 16070 | 16060 | 277 |
| 564 | 20240222 | 111900 | 2235721110 | 16080 | 16080 | 16080 | 16070 | 52 |
| 565 | 20240222 | 111800 | 2234884980 | 16080 | 16070 | 16080 | 16070 | 665 |
| 566 | 20240222 | 111700 | 2224191820 | 16080 | 16070 | 16080 | 16070 | 670 |
| 567 | 20240222 | 111600 | 2213424790 | 16070 | 16080 | 16080 | 16060 | 246 |
| 568 | 20240222 | 111500 | 2209471570 | 16070 | 16070 | 16070 | 16060 | 478 |
| 569 | 20240222 | 111400 | 2201790670 | 16070 | 16060 | 16070 | 16060 | 259 |
| 570 | 20240222 | 111300 | 2197630850 | 16070 | 16070 | 16070 | 16060 | 373 |
| 571 | 20240222 | 111200 | 2191637140 | 16070 | 16070 | 16070 | 16070 | 1 |
| 572 | 20240222 | 111100 | 2191621070 | 16070 | 16070 | 16070 | 16060 | 297 |
| 573 | 20240222 | 111000 | 2186849130 | 16070 | 16070 | 16070 | 16060 | 123 |
| 574 | 20240222 | 110900 | 2184872550 | 16070 | 16070 | 16080 | 16060 | 547 |
| 575 | 20240222 | 110800 | 2176083060 | 16080 | 16070 | 16080 | 16070 | 116 |
| 576 | 20240222 | 110700 | 2174218680 | 16080 | 16070 | 16080 | 16070 | 35 |
| 577 | 20240222 | 110600 | 2173655890 | 16070 | 16090 | 16090 | 16070 | 447 |
| 578 | 20240222 | 110500 | 2166469660 | 16080 | 16080 | 16080 | 16080 | 50 |
| 579 | 20240222 | 110400 | 2165665660 | 16090 | 16090 | 16090 | 16080 | 11 |
| 580 | 20240222 | 110300 | 2165488680 | 16090 | 16080 | 16110 | 16080 | 3720 |
| 581 | 20240222 | 110200 | 2105627730 | 16080 | 16080 | 16100 | 16070 | 2017 |
| 582 | 20240222 | 110100 | 2073188970 | 16080 | 16080 | 16080 | 16080 | 132 |
| 583 | 20240222 | 110000 | 2071066410 | 16070 | 16060 | 16070 | 16060 | 929 |
| 584 | 20240222 | 105900 | 2056146450 | 16060 | 16060 | 16060 | 16060 | 63 |
| 585 | 20240222 | 105800 | 2055134670 | 16060 | 16060 | 16060 | 16060 | 544 |
| 586 | 20240222 | 105700 | 2046398030 | 16050 | 16060 | 16060 | 16050 | 403 |
| 587 | 20240222 | 105600 | 2039927060 | 16070 | 16070 | 16070 | 16050 | 179 |
| 588 | 20240222 | 105500 | 2037052510 | 16040 | 16060 | 16060 | 16040 | 1008 |
| 589 | 20240222 | 105400 | 2020867680 | 16050 | 16040 | 16050 | 16030 | 1131 |
| 590 | 20240222 | 105300 | 2002725970 | 16040 | 16040 | 16040 | 16040 | 61 |
| 591 | 20240222 | 105200 | 2001747530 | 16040 | 16040 | 16050 | 16030 | 503 |
| 592 | 20240222 | 105100 | 1993676750 | 16030 | 16040 | 16040 | 16030 | 321 |
| 593 | 20240222 | 105000 | 1988528580 | 16030 | 16040 | 16050 | 16030 | 1059 |
| 594 | 20240222 | 104900 | 1971542990 | 16040 | 16040 | 16040 | 16040 | 220 |
| 595 | 20240222 | 104800 | 1968014190 | 16040 | 16040 | 16050 | 16040 | 149 |
| 596 | 20240222 | 104700 | 1965623220 | 16040 | 16060 | 16060 | 16040 | 943 |
| 597 | 20240222 | 104600 | 1950483010 | 16060 | 16060 | 16060 | 16050 | 505 |
| 598 | 20240222 | 104500 | 1942373420 | 16060 | 16050 | 16060 | 16050 | 35 |
| 599 | 20240222 | 104400 | 1941811330 | 16040 | 16060 | 16070 | 16040 | 1178 |
| 600 | 20240222 | 104300 | 1922893980 | 16060 | 16060 | 16060 | 16060 | 85 |
| 601 | 20240222 | 104200 | 1921528880 | 16050 | 16040 | 16050 | 16030 | 759 |
| 602 | 20240222 | 104100 | 1909352470 | 16040 | 16050 | 16050 | 16030 | 1083 |
| 603 | 20240222 | 104000 | 1891982310 | 16050 | 16040 | 16050 | 16040 | 46 |
| 604 | 20240222 | 103900 | 1891244030 | 16040 | 16060 | 16060 | 16040 | 221 |
| 605 | 20240222 | 103800 | 1887697290 | 16050 | 16070 | 16070 | 16050 | 242 |
| 606 | 20240222 | 103700 | 1883808770 | 16080 | 16070 | 16080 | 16070 | 49 |
| 607 | 20240222 | 103600 | 1883020900 | 16070 | 16040 | 16070 | 16040 | 109 |
| 608 | 20240222 | 103500 | 1881271060 | 16040 | 16040 | 16040 | 16030 | 862 |
| 609 | 20240222 | 103400 | 1867444950 | 16050 | 16040 | 16050 | 16040 | 282 |
| 610 | 20240222 | 103300 | 1862921330 | 16040 | 16030 | 16040 | 16030 | 3 |
| 611 | 20240222 | 103200 | 1862873220 | 16030 | 16030 | 16030 | 16020 | 537 |
| 612 | 20240222 | 103100 | 1854267490 | 16030 | 16020 | 16030 | 16020 | 906 |
| 613 | 20240222 | 103000 | 1839751110 | 16020 | 16020 | 16030 | 16020 | 155 |
| 614 | 20240222 | 102900 | 1837266790 | 16030 | 16020 | 16030 | 16010 | 630 |
| 615 | 20240222 | 102800 | 1827175640 | 16020 | 16030 | 16030 | 16010 | 836 |
| 616 | 20240222 | 102700 | 1813781540 | 16040 | 16040 | 16040 | 16040 | 768 |
| 617 | 20240222 | 102600 | 1801462820 | 16030 | 16040 | 16040 | 16030 | 299 |
| 618 | 20240222 | 102500 | 1796669710 | 16030 | 16040 | 16040 | 16030 | 245 |
| 619 | 20240222 | 102400 | 1792741180 | 16040 | 16020 | 16040 | 16010 | 2146 |
| 620 | 20240222 | 102300 | 1758347750 | 16020 | 16020 | 16020 | 16010 | 838 |
| 621 | 20240222 | 102200 | 1744924470 | 16010 | 16000 | 16020 | 15990 | 1686 |
| 622 | 20240222 | 102100 | 1717948840 | 15990 | 15990 | 16000 | 15990 | 1138 |
| 623 | 20240222 | 102000 | 1699750210 | 15990 | 16010 | 16020 | 15990 | 4516 |
| 624 | 20240222 | 101900 | 1627481250 | 16010 | 16030 | 16030 | 16010 | 2259 |
| 625 | 20240222 | 101800 | 1591286950 | 16030 | 16030 | 16040 | 16030 | 144 |
| 626 | 20240222 | 101700 | 1588978580 | 16030 | 16020 | 16030 | 16010 | 702 |
| 627 | 20240222 | 101600 | 1577732780 | 16030 | 16030 | 16030 | 16020 | 2674 |
| 628 | 20240222 | 101500 | 1534885290 | 16030 | 16050 | 16050 | 16030 | 2384 |
| 629 | 20240222 | 101400 | 1496644960 | 16060 | 16060 | 16060 | 16050 | 926 |
| 630 | 20240222 | 101300 | 1481780160 | 16060 | 16080 | 16100 | 16050 | 3470 |
| 631 | 20240222 | 101200 | 1426029420 | 16080 | 16100 | 16100 | 16070 | 776 |
| 632 | 20240222 | 101100 | 1413549430 | 16090 | 16070 | 16090 | 16070 | 751 |
| 633 | 20240222 | 101000 | 1401478660 | 16070 | 16060 | 16070 | 16060 | 84 |
| 634 | 20240222 | 100900 | 1400128880 | 16060 | 16060 | 16070 | 16060 | 291 |
| 635 | 20240222 | 100800 | 1395454780 | 16060 | 16060 | 16060 | 16060 | 23 |
| 636 | 20240222 | 100700 | 1395085400 | 16060 | 16040 | 16060 | 16040 | 1364 |
| 637 | 20240222 | 100600 | 1373192640 | 16040 | 16060 | 16060 | 16040 | 2174 |
| 638 | 20240222 | 100500 | 1338295410 | 16050 | 16110 | 16110 | 16050 | 3906 |
| 639 | 20240222 | 100400 | 1275485760 | 16120 | 16110 | 16120 | 16100 | 102 |
| 640 | 20240222 | 100300 | 1273842520 | 16110 | 16100 | 16110 | 16090 | 1296 |
| 641 | 20240222 | 100200 | 1252977650 | 16090 | 16080 | 16120 | 16070 | 4839 |
| 642 | 20240222 | 100100 | 1175119060 | 16080 | 16070 | 16080 | 16070 | 150 |
| 643 | 20240222 | 100000 | 1172707370 | 16070 | 16070 | 16080 | 16070 | 558 |
| 644 | 20240222 | 095900 | 1163739860 | 16070 | 16070 | 16070 | 16070 | 81 |
| 645 | 20240222 | 095800 | 1162438190 | 16060 | 16070 | 16070 | 16060 | 49 |
| 646 | 20240222 | 095700 | 1161650790 | 16060 | 16050 | 16060 | 16040 | 145 |
| 647 | 20240222 | 095600 | 1159323430 | 16040 | 16050 | 16050 | 16030 | 2145 |
| 648 | 20240222 | 095500 | 1124904470 | 16050 | 16050 | 16070 | 16040 | 821 |
| 649 | 20240222 | 095400 | 1111729120 | 16050 | 16080 | 16080 | 16050 | 722 |
| 650 | 20240222 | 095300 | 1100140090 | 16050 | 16070 | 16070 | 16050 | 202 |
| 651 | 20240222 | 095200 | 1096896730 | 16070 | 16070 | 16070 | 16060 | 30 |
| 652 | 20240222 | 095100 | 1096414700 | 16070 | 16070 | 16070 | 16060 | 338 |
| 653 | 20240222 | 095000 | 1090986320 | 16080 | 16090 | 16090 | 16080 | 24 |
| 654 | 20240222 | 094900 | 1090600260 | 16100 | 16110 | 16110 | 16090 | 400 |
| 655 | 20240222 | 094800 | 1084161220 | 16110 | 16110 | 16130 | 16110 | 35 |
| 656 | 20240222 | 094700 | 1083597150 | 16110 | 16100 | 16110 | 16100 | 506 |
| 657 | 20240222 | 094600 | 1075449380 | 16100 | 16090 | 16100 | 16090 | 65 |
| 658 | 20240222 | 094500 | 1074403500 | 16050 | 16060 | 16090 | 16040 | 1127 |
| 659 | 20240222 | 094400 | 1056312450 | 16060 | 16080 | 16080 | 16060 | 81 |
| 660 | 20240222 | 094300 | 1055010650 | 16080 | 16060 | 16080 | 16050 | 466 |
| 661 | 20240222 | 094200 | 1047523030 | 16050 | 16070 | 16070 | 16050 | 269 |
| 662 | 20240222 | 094100 | 1043202400 | 16090 | 16100 | 16100 | 16050 | 23 |
| 663 | 20240222 | 094000 | 1042832320 | 16100 | 16000 | 16100 | 16000 | 2490 |
| 664 | 20240222 | 093900 | 1002898840 | 16010 | 16010 | 16020 | 15990 | 1799 |
| 665 | 20240222 | 093800 | 974112390 | 16030 | 16040 | 16040 | 16010 | 517 |
| 666 | 20240222 | 093700 | 965824470 | 16040 | 16010 | 16040 | 16000 | 840 |
| 667 | 20240222 | 093600 | 952369110 | 16010 | 16030 | 16030 | 16000 | 1505 |
| 668 | 20240222 | 093500 | 928264760 | 16030 | 16000 | 16030 | 15990 | 1344 |
| 669 | 20240222 | 093400 | 906746970 | 16000 | 16000 | 16020 | 15990 | 1102 |
| 670 | 20240222 | 093300 | 889115310 | 16000 | 16040 | 16050 | 16000 | 7192 |
| 671 | 20240222 | 093200 | 773954840 | 16050 | 16060 | 16070 | 16030 | 3683 |
| 672 | 20240222 | 093100 | 714889990 | 16060 | 16100 | 16100 | 16060 | 1416 |
| 673 | 20240222 | 093000 | 692112760 | 16100 | 16130 | 16130 | 16100 | 1933 |
| 674 | 20240222 | 092900 | 660958840 | 16130 | 16130 | 16140 | 16130 | 196 |
| 675 | 20240222 | 092800 | 657797280 | 16120 | 16160 | 16160 | 16120 | 962 |
| 676 | 20240222 | 092700 | 642271820 | 16150 | 16160 | 16170 | 16150 | 635 |
| 677 | 20240222 | 092600 | 632015820 | 16150 | 16200 | 16200 | 16150 | 234 |
| 678 | 20240222 | 092500 | 628234840 | 16170 | 16280 | 16280 | 16170 | 49 |
| 679 | 20240222 | 092400 | 627438220 | 16320 | 16120 | 16320 | 16120 | 1838 |
| 680 | 20240222 | 092300 | 597705380 | 16120 | 16200 | 16200 | 16100 | 1165 |
| 681 | 20240222 | 092200 | 578926440 | 16190 | 16260 | 16260 | 16190 | 4164 |
| 682 | 20240222 | 092100 | 511384650 | 16250 | 16250 | 16260 | 16250 | 458 |
| 683 | 20240222 | 092000 | 503941930 | 16250 | 16280 | 16280 | 16250 | 2423 |
| 684 | 20240222 | 091900 | 464534040 | 16280 | 16270 | 16280 | 16270 | 562 |
| 685 | 20240222 | 091800 | 455390190 | 16270 | 16270 | 16280 | 16270 | 797 |
| 686 | 20240222 | 091700 | 442418980 | 16290 | 16270 | 16290 | 16270 | 1120 |
| 687 | 20240222 | 091600 | 424190230 | 16270 | 16300 | 16300 | 16270 | 1662 |
| 688 | 20240222 | 091500 | 397122860 | 16300 | 16290 | 16300 | 16290 | 972 |
| 689 | 20240222 | 091400 | 381281360 | 16300 | 16310 | 16310 | 16290 | 2521 |
| 690 | 20240222 | 091300 | 340201490 | 16310 | 16300 | 16310 | 16300 | 818 |
| 691 | 20240222 | 091200 | 326862770 | 16300 | 16290 | 16300 | 16290 | 893 |
| 692 | 20240222 | 091100 | 312309610 | 16290 | 16320 | 16320 | 16290 | 773 |
| 693 | 20240222 | 091000 | 299703990 | 16320 | 16350 | 16360 | 16320 | 1633 |
| 694 | 20240222 | 090900 | 273018140 | 16350 | 16360 | 16370 | 16350 | 1024 |
| 695 | 20240222 | 090800 | 256272740 | 16370 | 16380 | 16380 | 16360 | 984 |
| 696 | 20240222 | 090700 | 240164430 | 16370 | 16380 | 16380 | 16360 | 806 |
| 697 | 20240222 | 090600 | 226973860 | 16380 | 16350 | 16390 | 16340 | 1749 |
| 698 | 20240222 | 090500 | 198370940 | 16360 | 16360 | 16380 | 16350 | 874 |
| 699 | 20240222 | 090400 | 184069880 | 16360 | 16330 | 16360 | 16320 | 1142 |
| 700 | 20240222 | 090300 | 165414360 | 16330 | 16320 | 16400 | 16300 | 1652 |
| 701 | 20240222 | 090200 | 138360290 | 16320 | 16350 | 16350 | 16280 | 1950 |
| 702 | 20240222 | 090100 | 106540910 | 16310 | 16370 | 16370 | 16300 | 1418 |
| 703 | 20240222 | 090000 | 83365810 | 16370 | 16280 | 16410 | 16280 | 5107 |