38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 3 | 20240626 | 204800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20240626 | 204700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20240626 | 204600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20240626 | 204500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20240626 | 204400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20240626 | 204300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20240626 | 204200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20240626 | 204100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20240626 | 204000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20240626 | 203900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20240626 | 203800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20240626 | 203700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20240626 | 203600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20240626 | 203500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20240626 | 203400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20240626 | 203300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20240626 | 203200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20240626 | 203100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20240626 | 203000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20240626 | 202900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20240626 | 202800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20240626 | 202700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20240626 | 202600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20240626 | 202500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20240626 | 202400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20240626 | 202300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20240626 | 202200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20240626 | 202100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20240626 | 202000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20240626 | 201900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 33 | 20240626 | 201800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20240626 | 201700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20240626 | 201600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20240626 | 201500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20240626 | 201400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20240626 | 201300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20240626 | 201200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20240626 | 201100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20240626 | 201000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20240626 | 200900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20240626 | 200800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20240626 | 200700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20240626 | 200600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20240626 | 200500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20240626 | 200400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20240626 | 200300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20240626 | 200200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20240626 | 200100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20240626 | 200000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20240626 | 195900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20240626 | 195800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20240626 | 195700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20240626 | 195600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20240626 | 195500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20240626 | 195400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20240626 | 195300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20240626 | 195200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20240626 | 195100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20240626 | 195000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20240626 | 194900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 63 | 20240626 | 194800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20240626 | 194700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20240626 | 194600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20240626 | 194500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20240626 | 194400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20240626 | 194300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20240626 | 194200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20240626 | 194100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20240626 | 194000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20240626 | 193900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20240626 | 193800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20240626 | 193700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20240626 | 193600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20240626 | 193500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20240626 | 193400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20240626 | 193300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20240626 | 193200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20240626 | 193100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20240626 | 193000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20240626 | 192900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20240626 | 192800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20240626 | 192700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20240626 | 192600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20240626 | 192500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20240626 | 192400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20240626 | 192300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20240626 | 192200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20240626 | 192100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20240626 | 192000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20240626 | 191900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 93 | 20240626 | 191800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20240626 | 191700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20240626 | 191600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20240626 | 191500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20240626 | 191400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20240626 | 191300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20240626 | 191200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20240626 | 191100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20240626 | 191000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20240626 | 190900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20240626 | 190800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20240626 | 190700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20240626 | 190600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20240626 | 190500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20240626 | 190400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20240626 | 190300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20240626 | 190200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20240626 | 190100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20240626 | 190000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20240626 | 185900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20240626 | 185800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20240626 | 185700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20240626 | 185600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20240626 | 185500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20240626 | 185400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20240626 | 185300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20240626 | 185200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20240626 | 185100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20240626 | 185000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20240626 | 184900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 123 | 20240626 | 184800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20240626 | 184700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20240626 | 184600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20240626 | 184500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20240626 | 184400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20240626 | 184300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20240626 | 184200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20240626 | 184100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20240626 | 184000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20240626 | 183900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20240626 | 183800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20240626 | 183700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20240626 | 183600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20240626 | 183500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20240626 | 183400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20240626 | 183300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20240626 | 183200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20240626 | 183100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20240626 | 183000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20240626 | 182900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20240626 | 182800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20240626 | 182700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20240626 | 182600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20240626 | 182500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20240626 | 182400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20240626 | 182300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20240626 | 182200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20240626 | 182100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20240626 | 182000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20240626 | 181900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 153 | 20240626 | 181800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20240626 | 181700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20240626 | 181600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20240626 | 181500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20240626 | 181400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20240626 | 181300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20240626 | 181200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20240626 | 181100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20240626 | 181000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20240626 | 180900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20240626 | 180800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20240626 | 180700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20240626 | 180600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20240626 | 180500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20240626 | 180400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20240626 | 180300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20240626 | 180200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20240626 | 180100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20240626 | 180000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20240626 | 175900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20240626 | 175800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20240626 | 175700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20240626 | 175600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20240626 | 175500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20240626 | 175400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20240626 | 175300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20240626 | 175200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20240626 | 175100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20240626 | 175000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20240626 | 174900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 183 | 20240626 | 174800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20240626 | 174700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20240626 | 174600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20240626 | 174500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20240626 | 174400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20240626 | 174300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20240626 | 174200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20240626 | 174100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20240626 | 174000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20240626 | 173900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20240626 | 173800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20240626 | 173700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20240626 | 173600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20240626 | 173500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20240626 | 173400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20240626 | 173300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20240626 | 173200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20240626 | 173100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20240626 | 173000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20240626 | 172900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20240626 | 172800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20240626 | 172700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20240626 | 172600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20240626 | 172500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20240626 | 172400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20240626 | 172300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20240626 | 172200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20240626 | 172100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20240626 | 172000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20240626 | 171900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 213 | 20240626 | 171800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20240626 | 171700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20240626 | 171600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20240626 | 171500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20240626 | 171400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20240626 | 171300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20240626 | 171200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20240626 | 171100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20240626 | 171000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20240626 | 170900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20240626 | 170800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20240626 | 170700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20240626 | 170600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20240626 | 170500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20240626 | 170400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20240626 | 170300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20240626 | 170200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20240626 | 170100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20240626 | 170000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20240626 | 165900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20240626 | 165800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20240626 | 165700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20240626 | 165600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20240626 | 165500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20240626 | 165400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20240626 | 165300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20240626 | 165200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20240626 | 165100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240626 | 165000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240626 | 164900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 243 | 20240626 | 164800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240626 | 164700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240626 | 164600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240626 | 164500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240626 | 164400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240626 | 164300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240626 | 164200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240626 | 164100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20240626 | 164000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20240626 | 163900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20240626 | 163800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20240626 | 163700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240626 | 163600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240626 | 163500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240626 | 163400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240626 | 163300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240626 | 163200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240626 | 163100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240626 | 163000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240626 | 162900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240626 | 162800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240626 | 162700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20240626 | 162600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20240626 | 162500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20240626 | 162400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20240626 | 162300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20240626 | 162200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20240626 | 162100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20240626 | 162000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20240626 | 161900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 273 | 20240626 | 161800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20240626 | 161700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20240626 | 161600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20240626 | 161500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20240626 | 161400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240626 | 161300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240626 | 161200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240626 | 161100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240626 | 161000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240626 | 160900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240626 | 160800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240626 | 160700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20240626 | 160600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20240626 | 160500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20240626 | 160400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 288 | 20240626 | 160300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 289 | 20240626 | 160200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 290 | 20240626 | 160100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 291 | 20240626 | 160000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 292 | 20240626 | 155900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 293 | 20240626 | 155800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 294 | 20240626 | 155700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 295 | 20240626 | 155600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 296 | 20240626 | 155500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 297 | 20240626 | 155400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 298 | 20240626 | 155300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 299 | 20240626 | 155200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 300 | 20240626 | 155100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 301 | 20240626 | 155000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 302 | 20240626 | 154900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 303 | 20240626 | 154800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 304 | 20240626 | 154700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 305 | 20240626 | 154600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 306 | 20240626 | 154500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20240626 | 154400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 308 | 20240626 | 154300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 309 | 20240626 | 154200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 310 | 20240626 | 154100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 311 | 20240626 | 154000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 312 | 20240626 | 153900 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 313 | 20240626 | 153800 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 314 | 20240626 | 153700 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 315 | 20240626 | 153600 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 316 | 20240626 | 153500 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 317 | 20240626 | 153400 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 318 | 20240626 | 153300 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 319 | 20240626 | 153200 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 320 | 20240626 | 153100 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 0 |
| 321 | 20240626 | 153000 | 5111005970 | 12640 | 12640 | 12640 | 12640 | 9000 |
| 322 | 20240626 | 152900 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 323 | 20240626 | 152800 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 324 | 20240626 | 152700 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 325 | 20240626 | 152600 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20240626 | 152500 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 327 | 20240626 | 152400 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20240626 | 152300 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20240626 | 152200 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 330 | 20240626 | 152100 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20240626 | 152000 | 4997245970 | 12660 | 12660 | 12660 | 12660 | 0 |
| 332 | 20240626 | 151900 | 4997245970 | 12660 | 12660 | 12660 | 12630 | 2540 |
| 333 | 20240626 | 151800 | 4965112380 | 12670 | 12660 | 12670 | 12660 | 334 |
| 334 | 20240626 | 151700 | 4960880630 | 12660 | 12680 | 12680 | 12660 | 555 |
| 335 | 20240626 | 151600 | 4953849930 | 12680 | 12650 | 12680 | 12650 | 3588 |
| 336 | 20240626 | 151500 | 4908394080 | 12670 | 12640 | 12670 | 12640 | 695 |
| 337 | 20240626 | 151400 | 4899607750 | 12640 | 12670 | 12670 | 12640 | 1911 |
| 338 | 20240626 | 151300 | 4875452450 | 12650 | 12650 | 12670 | 12640 | 790 |
| 339 | 20240626 | 151200 | 4865453390 | 12650 | 12640 | 12650 | 12640 | 623 |
| 340 | 20240626 | 151100 | 4857577980 | 12640 | 12640 | 12640 | 12620 | 1464 |
| 341 | 20240626 | 151000 | 4839083200 | 12640 | 12620 | 12640 | 12620 | 537 |
| 342 | 20240626 | 150900 | 4832300600 | 12630 | 12620 | 12630 | 12620 | 317 |
| 343 | 20240626 | 150800 | 4828299060 | 12620 | 12630 | 12630 | 12620 | 1617 |
| 344 | 20240626 | 150700 | 4807883290 | 12630 | 12630 | 12630 | 12630 | 185 |
| 345 | 20240626 | 150600 | 4805546740 | 12630 | 12640 | 12640 | 12630 | 659 |
| 346 | 20240626 | 150500 | 4797223390 | 12630 | 12640 | 12640 | 12630 | 420 |
| 347 | 20240626 | 150400 | 4791917030 | 12640 | 12640 | 12640 | 12630 | 980 |
| 348 | 20240626 | 150300 | 4779536970 | 12640 | 12640 | 12650 | 12640 | 654 |
| 349 | 20240626 | 150200 | 4771267600 | 12640 | 12640 | 12640 | 12640 | 21 |
| 350 | 20240626 | 150100 | 4771002160 | 12650 | 12650 | 12650 | 12640 | 8 |
| 351 | 20240626 | 150000 | 4770901010 | 12630 | 12650 | 12650 | 12630 | 194 |
| 352 | 20240626 | 145900 | 4768449110 | 12650 | 12650 | 12650 | 12650 | 317 |
| 353 | 20240626 | 145800 | 4764439060 | 12650 | 12670 | 12670 | 12650 | 480 |
| 354 | 20240626 | 145700 | 4758365420 | 12670 | 12660 | 12670 | 12650 | 1097 |
| 355 | 20240626 | 145600 | 4744468910 | 12650 | 12640 | 12650 | 12640 | 1241 |
| 356 | 20240626 | 145500 | 4728770370 | 12670 | 12680 | 12680 | 12670 | 2 |
| 357 | 20240626 | 145400 | 4728745020 | 12680 | 12680 | 12680 | 12680 | 1 |
| 358 | 20240626 | 145300 | 4728732340 | 12680 | 12690 | 12690 | 12680 | 130 |
| 359 | 20240626 | 145200 | 4727083930 | 12600 | 12690 | 12690 | 12600 | 3123 |
| 360 | 20240626 | 145100 | 4687631060 | 12690 | 12690 | 12690 | 12690 | 50 |
| 361 | 20240626 | 145000 | 4686996560 | 12700 | 12690 | 12700 | 12690 | 510 |
| 362 | 20240626 | 144900 | 4680519660 | 12700 | 12740 | 12740 | 12690 | 1052 |
| 363 | 20240626 | 144800 | 4667166220 | 12740 | 12740 | 12740 | 12710 | 1270 |
| 364 | 20240626 | 144700 | 4651020090 | 12740 | 12730 | 12740 | 12720 | 3220 |
| 365 | 20240626 | 144600 | 4610028550 | 12730 | 12730 | 12730 | 12720 | 134 |
| 366 | 20240626 | 144500 | 4608322840 | 12720 | 12680 | 12720 | 12680 | 3889 |
| 367 | 20240626 | 144400 | 4558963940 | 12680 | 12650 | 12680 | 12650 | 255 |
| 368 | 20240626 | 144300 | 4555730900 | 12650 | 12650 | 12660 | 12650 | 423 |
| 369 | 20240626 | 144200 | 4550378350 | 12620 | 12660 | 12660 | 12620 | 81 |
| 370 | 20240626 | 144100 | 4549353050 | 12660 | 12650 | 12660 | 12650 | 862 |
| 371 | 20240626 | 144000 | 4538448540 | 12650 | 12660 | 12660 | 12640 | 548 |
| 372 | 20240626 | 143900 | 4531519490 | 12660 | 12670 | 12680 | 12580 | 12501 |
| 373 | 20240626 | 143800 | 4373660000 | 12670 | 12670 | 12670 | 12670 | 500 |
| 374 | 20240626 | 143700 | 4367325000 | 12670 | 12670 | 12670 | 12670 | 30 |
| 375 | 20240626 | 143600 | 4366944900 | 12670 | 12670 | 12670 | 12670 | 185 |
| 376 | 20240626 | 143500 | 4364600950 | 12670 | 12660 | 12670 | 12610 | 1108 |
| 377 | 20240626 | 143400 | 4350598900 | 12630 | 12650 | 12650 | 12630 | 553 |
| 378 | 20240626 | 143300 | 4343603730 | 12640 | 12640 | 12640 | 12640 | 177 |
| 379 | 20240626 | 143200 | 4341366450 | 12640 | 12650 | 12650 | 12640 | 42 |
| 380 | 20240626 | 143100 | 4340835240 | 12620 | 12640 | 12640 | 12610 | 2110 |
| 381 | 20240626 | 143000 | 4314200330 | 12650 | 12670 | 12670 | 12650 | 1630 |
| 382 | 20240626 | 142900 | 4293568730 | 12670 | 12670 | 12670 | 12660 | 211 |
| 383 | 20240626 | 142800 | 4290895590 | 12670 | 12670 | 12670 | 12670 | 87 |
| 384 | 20240626 | 142700 | 4289793300 | 12670 | 12660 | 12670 | 12660 | 114 |
| 385 | 20240626 | 142600 | 4288349920 | 12660 | 12660 | 12660 | 12660 | 228 |
| 386 | 20240626 | 142500 | 4285463440 | 12670 | 12660 | 12670 | 12660 | 26 |
| 387 | 20240626 | 142400 | 4285134090 | 12670 | 12670 | 12670 | 12670 | 38 |
| 388 | 20240626 | 142300 | 4284652630 | 12670 | 12670 | 12670 | 12670 | 43 |
| 389 | 20240626 | 142200 | 4284107820 | 12670 | 12680 | 12680 | 12670 | 707 |
| 390 | 20240626 | 142100 | 4275148070 | 12680 | 12680 | 12680 | 12680 | 98 |
| 391 | 20240626 | 142000 | 4273905430 | 12690 | 12680 | 12690 | 12680 | 194 |
| 392 | 20240626 | 141900 | 4271445480 | 12680 | 12680 | 12690 | 12680 | 81 |
| 393 | 20240626 | 141800 | 4270418390 | 12690 | 12690 | 12690 | 12680 | 403 |
| 394 | 20240626 | 141700 | 4265305740 | 12680 | 12690 | 12690 | 12680 | 231 |
| 395 | 20240626 | 141600 | 4262376440 | 12690 | 12680 | 12690 | 12680 | 808 |
| 396 | 20240626 | 141500 | 4252130990 | 12680 | 12680 | 12680 | 12680 | 5 |
| 397 | 20240626 | 141400 | 4252067590 | 12680 | 12680 | 12680 | 12670 | 299 |
| 398 | 20240626 | 141300 | 4248276320 | 12670 | 12670 | 12680 | 12670 | 21 |
| 399 | 20240626 | 141200 | 4248010240 | 12670 | 12670 | 12670 | 12670 | 16 |
| 400 | 20240626 | 141100 | 4247807520 | 12670 | 12670 | 12670 | 12670 | 1047 |
| 401 | 20240626 | 141000 | 4234542030 | 12670 | 12680 | 12680 | 12670 | 144 |
| 402 | 20240626 | 140900 | 4232717110 | 12680 | 12680 | 12680 | 12680 | 1 |
| 403 | 20240626 | 140800 | 4232704430 | 12670 | 12670 | 12670 | 12670 | 8 |
| 404 | 20240626 | 140700 | 4232603070 | 12670 | 12670 | 12670 | 12670 | 460 |
| 405 | 20240626 | 140600 | 4226774870 | 12670 | 12680 | 12680 | 12670 | 1606 |
| 406 | 20240626 | 140500 | 4206411290 | 12670 | 12680 | 12680 | 12670 | 305 |
| 407 | 20240626 | 140400 | 4202544910 | 12680 | 12680 | 12680 | 12680 | 81 |
| 408 | 20240626 | 140300 | 4201517830 | 12680 | 12680 | 12690 | 12680 | 445 |
| 409 | 20240626 | 140200 | 4195875200 | 12680 | 12680 | 12690 | 12680 | 1182 |
| 410 | 20240626 | 140100 | 4180878170 | 12670 | 12680 | 12680 | 12670 | 894 |
| 411 | 20240626 | 140000 | 4169542430 | 12680 | 12670 | 12680 | 12670 | 167 |
| 412 | 20240626 | 135900 | 4167426140 | 12680 | 12680 | 12680 | 12680 | 335 |
| 413 | 20240626 | 135800 | 4163178340 | 12680 | 12630 | 12680 | 12630 | 278 |
| 414 | 20240626 | 135700 | 4159656520 | 12630 | 12620 | 12630 | 12620 | 23 |
| 415 | 20240626 | 135600 | 4159366130 | 12620 | 12630 | 12630 | 12620 | 311 |
| 416 | 20240626 | 135500 | 4155440480 | 12640 | 12620 | 12650 | 12620 | 168 |
| 417 | 20240626 | 135400 | 4153320090 | 12620 | 12610 | 12620 | 12600 | 1006 |
| 418 | 20240626 | 135300 | 4140634390 | 12600 | 12610 | 12610 | 12600 | 291 |
| 419 | 20240626 | 135200 | 4136967670 | 12610 | 12610 | 12610 | 12600 | 270 |
| 420 | 20240626 | 135100 | 4133563470 | 12610 | 12620 | 12620 | 12600 | 4608 |
| 421 | 20240626 | 135000 | 4075472510 | 12620 | 12630 | 12630 | 12620 | 518 |
| 422 | 20240626 | 134900 | 4068935150 | 12620 | 12620 | 12650 | 12620 | 531 |
| 423 | 20240626 | 134800 | 4062231860 | 12620 | 12640 | 12650 | 12620 | 2439 |
| 424 | 20240626 | 134700 | 4031428630 | 12630 | 12640 | 12670 | 12630 | 1834 |
| 425 | 20240626 | 134600 | 4008261650 | 12670 | 12640 | 12680 | 12630 | 1763 |
| 426 | 20240626 | 134500 | 3985978540 | 12630 | 12680 | 12680 | 12630 | 4148 |
| 427 | 20240626 | 134400 | 3933519590 | 12690 | 12650 | 12690 | 12650 | 3 |
| 428 | 20240626 | 134300 | 3933481560 | 12650 | 12670 | 12690 | 12650 | 434 |
| 429 | 20240626 | 134200 | 3927985740 | 12690 | 12660 | 12690 | 12660 | 324 |
| 430 | 20240626 | 134100 | 3923882400 | 12700 | 12700 | 12700 | 12660 | 1654 |
| 431 | 20240626 | 134000 | 3902921900 | 12700 | 12680 | 12700 | 12680 | 889 |
| 432 | 20240626 | 133900 | 3891649360 | 12680 | 12680 | 12680 | 12670 | 165 |
| 433 | 20240626 | 133800 | 3889557190 | 12680 | 12680 | 12680 | 12680 | 0 |
| 434 | 20240626 | 133700 | 3889557190 | 12680 | 12680 | 12680 | 12680 | 303 |
| 435 | 20240626 | 133600 | 3885715150 | 12680 | 12680 | 12680 | 12680 | 52 |
| 436 | 20240626 | 133500 | 3885055790 | 12680 | 12650 | 12680 | 12650 | 2012 |
| 437 | 20240626 | 133400 | 3859592490 | 12650 | 12650 | 12650 | 12630 | 387 |
| 438 | 20240626 | 133300 | 3854703440 | 12630 | 12630 | 12630 | 12630 | 536 |
| 439 | 20240626 | 133200 | 3847933760 | 12630 | 12650 | 12650 | 12630 | 30 |
| 440 | 20240626 | 133100 | 3847554560 | 12640 | 12650 | 12650 | 12640 | 1377 |
| 441 | 20240626 | 133000 | 3830149190 | 12650 | 12640 | 12660 | 12640 | 1615 |
| 442 | 20240626 | 132900 | 3809723610 | 12650 | 12650 | 12650 | 12640 | 20 |
| 443 | 20240626 | 132800 | 3809470700 | 12640 | 12640 | 12640 | 12640 | 166 |
| 444 | 20240626 | 132700 | 3807372460 | 12640 | 12650 | 12650 | 12640 | 949 |
| 445 | 20240626 | 132600 | 3795368080 | 12650 | 12650 | 12660 | 12650 | 219 |
| 446 | 20240626 | 132500 | 3792597710 | 12660 | 12680 | 12680 | 12660 | 441 |
| 447 | 20240626 | 132400 | 3787013160 | 12680 | 12710 | 12710 | 12680 | 4 |
| 448 | 20240626 | 132300 | 3786962380 | 12710 | 12710 | 12710 | 12700 | 42 |
| 449 | 20240626 | 132200 | 3786428760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 450 | 20240626 | 132100 | 3786428760 | 12710 | 12700 | 12710 | 12700 | 484 |
| 451 | 20240626 | 132000 | 3780281940 | 12700 | 12670 | 12700 | 12670 | 223 |
| 452 | 20240626 | 131900 | 3777456170 | 12670 | 12680 | 12680 | 12660 | 2402 |
| 453 | 20240626 | 131800 | 3747029870 | 12700 | 12690 | 12700 | 12680 | 1410 |
| 454 | 20240626 | 131700 | 3729144240 | 12690 | 12700 | 12700 | 12690 | 521 |
| 455 | 20240626 | 131600 | 3722529330 | 12700 | 12710 | 12710 | 12700 | 588 |
| 456 | 20240626 | 131500 | 3715060540 | 12700 | 12710 | 12710 | 12700 | 2 |
| 457 | 20240626 | 131400 | 3715035130 | 12710 | 12700 | 12710 | 12700 | 343 |
| 458 | 20240626 | 131300 | 3710678000 | 12700 | 12690 | 12700 | 12690 | 574 |
| 459 | 20240626 | 131200 | 3703388640 | 12700 | 12700 | 12700 | 12690 | 804 |
| 460 | 20240626 | 131100 | 3693180700 | 12710 | 12700 | 12710 | 12700 | 1096 |
| 461 | 20240626 | 131000 | 3679261480 | 12710 | 12710 | 12710 | 12710 | 364 |
| 462 | 20240626 | 130900 | 3674635040 | 12710 | 12760 | 12760 | 12710 | 437 |
| 463 | 20240626 | 130800 | 3669078210 | 12720 | 12750 | 12770 | 12720 | 2387 |
| 464 | 20240626 | 130700 | 3638674840 | 12760 | 12770 | 12770 | 12760 | 403 |
| 465 | 20240626 | 130600 | 3633532510 | 12770 | 12770 | 12780 | 12760 | 23 |
| 466 | 20240626 | 130500 | 3633238840 | 12770 | 12780 | 12780 | 12770 | 605 |
| 467 | 20240626 | 130400 | 3625511490 | 12780 | 12770 | 12780 | 12770 | 404 |
| 468 | 20240626 | 130300 | 3620352380 | 12770 | 12780 | 12790 | 12770 | 582 |
| 469 | 20240626 | 130200 | 3612917080 | 12780 | 12770 | 12780 | 12760 | 2429 |
| 470 | 20240626 | 130100 | 3581900470 | 12780 | 12790 | 12790 | 12780 | 739 |
| 471 | 20240626 | 130000 | 3572451120 | 12780 | 12770 | 12780 | 12770 | 586 |
| 472 | 20240626 | 125900 | 3564964430 | 12780 | 12770 | 12780 | 12770 | 101 |
| 473 | 20240626 | 125800 | 3563674630 | 12780 | 12780 | 12780 | 12780 | 176 |
| 474 | 20240626 | 125700 | 3561425350 | 12770 | 12780 | 12790 | 12770 | 131 |
| 475 | 20240626 | 125600 | 3559751370 | 12790 | 12770 | 12790 | 12760 | 1192 |
| 476 | 20240626 | 125500 | 3544537160 | 12780 | 12800 | 12810 | 12780 | 807 |
| 477 | 20240626 | 125400 | 3534216450 | 12810 | 12810 | 12810 | 12800 | 406 |
| 478 | 20240626 | 125300 | 3529016210 | 12810 | 12800 | 12810 | 12800 | 11 |
| 479 | 20240626 | 125200 | 3528875400 | 12810 | 12800 | 12810 | 12800 | 1408 |
| 480 | 20240626 | 125100 | 3510851600 | 12800 | 12760 | 12800 | 12760 | 185 |
| 481 | 20240626 | 125000 | 3508489170 | 12750 | 12740 | 12760 | 12740 | 149 |
| 482 | 20240626 | 124900 | 3506590870 | 12760 | 12750 | 12760 | 12750 | 278 |
| 483 | 20240626 | 124800 | 3503043600 | 12760 | 12740 | 12760 | 12740 | 331 |
| 484 | 20240626 | 124700 | 3498822880 | 12760 | 12730 | 12760 | 12730 | 33 |
| 485 | 20240626 | 124600 | 3498402760 | 12760 | 12750 | 12760 | 12730 | 957 |
| 486 | 20240626 | 124500 | 3486208330 | 12750 | 12760 | 12770 | 12750 | 633 |
| 487 | 20240626 | 124400 | 3478133380 | 12760 | 12780 | 12780 | 12760 | 351 |
| 488 | 20240626 | 124300 | 3473652400 | 12770 | 12780 | 12800 | 12770 | 529 |
| 489 | 20240626 | 124200 | 3466895800 | 12800 | 12800 | 12800 | 12780 | 539 |
| 490 | 20240626 | 124100 | 3460004540 | 12800 | 12800 | 12810 | 12790 | 1046 |
| 491 | 20240626 | 124000 | 3446623750 | 12800 | 12800 | 12810 | 12790 | 5791 |
| 492 | 20240626 | 123900 | 3372498090 | 12800 | 12790 | 12800 | 12770 | 782 |
| 493 | 20240626 | 123800 | 3362489320 | 12790 | 12770 | 12790 | 12760 | 3173 |
| 494 | 20240626 | 123700 | 3321919680 | 12750 | 12740 | 12750 | 12740 | 501 |
| 495 | 20240626 | 123600 | 3315532930 | 12750 | 12760 | 12760 | 12750 | 345 |
| 496 | 20240626 | 123500 | 3311133060 | 12770 | 12750 | 12770 | 12750 | 197 |
| 497 | 20240626 | 123400 | 3308620630 | 12750 | 12750 | 12750 | 12740 | 439 |
| 498 | 20240626 | 123300 | 3303026290 | 12750 | 12750 | 12750 | 12740 | 96 |
| 499 | 20240626 | 123200 | 3301802300 | 12750 | 12750 | 12750 | 12750 | 80 |
| 500 | 20240626 | 123100 | 3300782300 | 12740 | 12750 | 12750 | 12740 | 798 |
| 501 | 20240626 | 123000 | 3290610490 | 12760 | 12760 | 12760 | 12760 | 50 |
| 502 | 20240626 | 122900 | 3289972490 | 12750 | 12750 | 12750 | 12750 | 382 |
| 503 | 20240626 | 122800 | 3285101990 | 12770 | 12750 | 12770 | 12750 | 150 |
| 504 | 20240626 | 122700 | 3283188660 | 12770 | 12760 | 12770 | 12750 | 88 |
| 505 | 20240626 | 122600 | 3282066190 | 12770 | 12760 | 12770 | 12760 | 49 |
| 506 | 20240626 | 122500 | 3281440940 | 12770 | 12770 | 12770 | 12770 | 60 |
| 507 | 20240626 | 122400 | 3280674740 | 12770 | 12750 | 12770 | 12750 | 244 |
| 508 | 20240626 | 122300 | 3277561870 | 12750 | 12740 | 12750 | 12740 | 128 |
| 509 | 20240626 | 122200 | 3275930140 | 12750 | 12750 | 12750 | 12730 | 86 |
| 510 | 20240626 | 122100 | 3274834040 | 12750 | 12740 | 12750 | 12740 | 81 |
| 511 | 20240626 | 122000 | 3273802090 | 12740 | 12730 | 12740 | 12710 | 626 |
| 512 | 20240626 | 121900 | 3265841060 | 12730 | 12720 | 12750 | 12720 | 610 |
| 513 | 20240626 | 121800 | 3258078860 | 12720 | 12750 | 12750 | 12720 | 650 |
| 514 | 20240626 | 121700 | 3249809100 | 12750 | 12750 | 12750 | 12750 | 32 |
| 515 | 20240626 | 121600 | 3249401100 | 12750 | 12730 | 12750 | 12720 | 224 |
| 516 | 20240626 | 121500 | 3246550250 | 12740 | 12750 | 12750 | 12740 | 1311 |
| 517 | 20240626 | 121400 | 3229839550 | 12770 | 12750 | 12770 | 12750 | 41 |
| 518 | 20240626 | 121300 | 3229316740 | 12750 | 12770 | 12770 | 12740 | 127 |
| 519 | 20240626 | 121200 | 3227696580 | 12720 | 12750 | 12770 | 12720 | 20 |
| 520 | 20240626 | 121100 | 3227441890 | 12780 | 12710 | 12780 | 12710 | 501 |
| 521 | 20240626 | 121000 | 3221063680 | 12710 | 12700 | 12710 | 12700 | 14 |
| 522 | 20240626 | 120900 | 3220885750 | 12710 | 12710 | 12710 | 12700 | 799 |
| 523 | 20240626 | 120800 | 3210738130 | 12730 | 12710 | 12730 | 12710 | 526 |
| 524 | 20240626 | 120700 | 3204052150 | 12730 | 12710 | 12730 | 12710 | 51 |
| 525 | 20240626 | 120600 | 3203403920 | 12710 | 12740 | 12740 | 12710 | 730 |
| 526 | 20240626 | 120500 | 3194114180 | 12770 | 12770 | 12770 | 12770 | 84 |
| 527 | 20240626 | 120400 | 3193041500 | 12770 | 12760 | 12780 | 12730 | 1120 |
| 528 | 20240626 | 120300 | 3178760940 | 12780 | 12780 | 12780 | 12780 | 61 |
| 529 | 20240626 | 120200 | 3177981360 | 12760 | 12760 | 12780 | 12760 | 392 |
| 530 | 20240626 | 120100 | 3172977150 | 12770 | 12780 | 12780 | 12770 | 518 |
| 531 | 20240626 | 120000 | 3166358930 | 12790 | 12790 | 12800 | 12790 | 1200 |
| 532 | 20240626 | 115900 | 3151002440 | 12800 | 12800 | 12800 | 12790 | 362 |
| 533 | 20240626 | 115800 | 3146371450 | 12800 | 12800 | 12800 | 12800 | 2 |
| 534 | 20240626 | 115700 | 3146345850 | 12800 | 12760 | 12800 | 12760 | 493 |
| 535 | 20240626 | 115600 | 3140046800 | 12760 | 12750 | 12760 | 12750 | 304 |
| 536 | 20240626 | 115500 | 3136170540 | 12750 | 12760 | 12760 | 12740 | 326 |
| 537 | 20240626 | 115400 | 3132014610 | 12750 | 12770 | 12770 | 12750 | 361 |
| 538 | 20240626 | 115300 | 3127407130 | 12780 | 12780 | 12780 | 12780 | 1 |
| 539 | 20240626 | 115200 | 3127394350 | 12760 | 12770 | 12780 | 12760 | 461 |
| 540 | 20240626 | 115100 | 3121507790 | 12770 | 12790 | 12800 | 12770 | 467 |
| 541 | 20240626 | 115000 | 3115537710 | 12800 | 12810 | 12810 | 12800 | 336 |
| 542 | 20240626 | 114900 | 3111236150 | 12810 | 12810 | 12810 | 12800 | 279 |
| 543 | 20240626 | 114800 | 3107662180 | 12810 | 12810 | 12810 | 12790 | 142 |
| 544 | 20240626 | 114700 | 3105843200 | 12810 | 12800 | 12810 | 12790 | 393 |
| 545 | 20240626 | 114600 | 3100812410 | 12800 | 12790 | 12800 | 12790 | 412 |
| 546 | 20240626 | 114500 | 3095541310 | 12790 | 12790 | 12790 | 12790 | 30 |
| 547 | 20240626 | 114400 | 3095157610 | 12790 | 12780 | 12810 | 12760 | 1322 |
| 548 | 20240626 | 114300 | 3078251430 | 12780 | 12750 | 12780 | 12740 | 2051 |
| 549 | 20240626 | 114200 | 3052091620 | 12740 | 12740 | 12740 | 12740 | 722 |
| 550 | 20240626 | 114100 | 3042893340 | 12730 | 12720 | 12740 | 12720 | 109 |
| 551 | 20240626 | 114000 | 3041506050 | 12720 | 12720 | 12720 | 12720 | 457 |
| 552 | 20240626 | 113900 | 3035693010 | 12720 | 12720 | 12720 | 12720 | 98 |
| 553 | 20240626 | 113800 | 3034446450 | 12730 | 12700 | 12740 | 12700 | 223 |
| 554 | 20240626 | 113700 | 3031611310 | 12740 | 12710 | 12740 | 12700 | 1044 |
| 555 | 20240626 | 113600 | 3018340750 | 12700 | 12710 | 12710 | 12700 | 1007 |
| 556 | 20240626 | 113500 | 3005541820 | 12710 | 12720 | 12720 | 12710 | 646 |
| 557 | 20240626 | 113400 | 2997326840 | 12740 | 12730 | 12740 | 12730 | 94 |
| 558 | 20240626 | 113300 | 2996130210 | 12720 | 12710 | 12730 | 12710 | 906 |
| 559 | 20240626 | 113200 | 2984606300 | 12710 | 12710 | 12710 | 12690 | 257 |
| 560 | 20240626 | 113100 | 2981341210 | 12720 | 12710 | 12720 | 12710 | 36 |
| 561 | 20240626 | 113000 | 2980883490 | 12720 | 12710 | 12720 | 12710 | 228 |
| 562 | 20240626 | 112900 | 2977984910 | 12710 | 12640 | 12710 | 12640 | 2364 |
| 563 | 20240626 | 112800 | 2947995630 | 12620 | 12680 | 12680 | 12620 | 253 |
| 564 | 20240626 | 112700 | 2944798550 | 12660 | 12680 | 12680 | 12660 | 201 |
| 565 | 20240626 | 112600 | 2942253870 | 12670 | 12680 | 12680 | 12670 | 311 |
| 566 | 20240626 | 112500 | 2938310640 | 12680 | 12690 | 12690 | 12680 | 56 |
| 567 | 20240626 | 112400 | 2937600550 | 12680 | 12680 | 12680 | 12680 | 37 |
| 568 | 20240626 | 112300 | 2937131390 | 12670 | 12680 | 12690 | 12670 | 466 |
| 569 | 20240626 | 112200 | 2931220010 | 12680 | 12670 | 12680 | 12670 | 341 |
| 570 | 20240626 | 112100 | 2926896590 | 12670 | 12650 | 12670 | 12580 | 2907 |
| 571 | 20240626 | 112000 | 2890256440 | 12650 | 12670 | 12680 | 12650 | 539 |
| 572 | 20240626 | 111900 | 2883427820 | 12650 | 12690 | 12700 | 12590 | 7131 |
| 573 | 20240626 | 111800 | 2793187950 | 12690 | 12670 | 12700 | 12670 | 842 |
| 574 | 20240626 | 111700 | 2782514060 | 12680 | 12680 | 12700 | 12680 | 871 |
| 575 | 20240626 | 111600 | 2771464400 | 12710 | 12720 | 12720 | 12680 | 221 |
| 576 | 20240626 | 111500 | 2768657810 | 12720 | 12730 | 12730 | 12720 | 160 |
| 577 | 20240626 | 111400 | 2766621020 | 12680 | 12690 | 12750 | 12670 | 1652 |
| 578 | 20240626 | 111300 | 2745672500 | 12700 | 12740 | 12760 | 12690 | 1505 |
| 579 | 20240626 | 111200 | 2726524090 | 12730 | 12700 | 12750 | 12700 | 1802 |
| 580 | 20240626 | 111100 | 2703612560 | 12700 | 12740 | 12740 | 12700 | 2031 |
| 581 | 20240626 | 111000 | 2677783730 | 12740 | 12770 | 12770 | 12740 | 736 |
| 582 | 20240626 | 110900 | 2668397020 | 12770 | 12770 | 12770 | 12770 | 17 |
| 583 | 20240626 | 110800 | 2668179930 | 12770 | 12760 | 12770 | 12760 | 404 |
| 584 | 20240626 | 110700 | 2663024880 | 12770 | 12770 | 12780 | 12760 | 573 |
| 585 | 20240626 | 110600 | 2655707980 | 12790 | 12790 | 12790 | 12770 | 24 |
| 586 | 20240626 | 110500 | 2655401060 | 12790 | 12740 | 12800 | 12720 | 4829 |
| 587 | 20240626 | 110400 | 2593772020 | 12750 | 12790 | 12790 | 12740 | 1983 |
| 588 | 20240626 | 110300 | 2568458410 | 12790 | 12810 | 12820 | 12790 | 792 |
| 589 | 20240626 | 110200 | 2558323970 | 12800 | 12840 | 12840 | 12800 | 3867 |
| 590 | 20240626 | 110100 | 2508800320 | 12840 | 12850 | 12880 | 12840 | 4206 |
| 591 | 20240626 | 110000 | 2454724220 | 12850 | 12850 | 12850 | 12840 | 1525 |
| 592 | 20240626 | 105900 | 2435136140 | 12850 | 12850 | 12860 | 12840 | 1386 |
| 593 | 20240626 | 105800 | 2417314530 | 12860 | 12840 | 12860 | 12830 | 1272 |
| 594 | 20240626 | 105700 | 2400982000 | 12840 | 12830 | 12860 | 12830 | 1678 |
| 595 | 20240626 | 105600 | 2379426740 | 12850 | 12840 | 12850 | 12830 | 1898 |
| 596 | 20240626 | 105500 | 2355062360 | 12840 | 12850 | 12860 | 12830 | 650 |
| 597 | 20240626 | 105400 | 2346710330 | 12860 | 12820 | 12870 | 12800 | 2593 |
| 598 | 20240626 | 105300 | 2313412750 | 12820 | 12800 | 12820 | 12790 | 686 |
| 599 | 20240626 | 105200 | 2304626950 | 12810 | 12810 | 12820 | 12800 | 963 |
| 600 | 20240626 | 105100 | 2292294910 | 12810 | 12790 | 12870 | 12770 | 2685 |
| 601 | 20240626 | 105000 | 2257892850 | 12790 | 12890 | 12890 | 12790 | 8099 |
| 602 | 20240626 | 104900 | 2153875010 | 12890 | 12880 | 12900 | 12860 | 7099 |
| 603 | 20240626 | 104800 | 2062400520 | 12880 | 12850 | 12890 | 12850 | 3454 |
| 604 | 20240626 | 104700 | 2017973290 | 12850 | 12830 | 12850 | 12830 | 4550 |
| 605 | 20240626 | 104600 | 1959550250 | 12830 | 12810 | 12830 | 12810 | 2779 |
| 606 | 20240626 | 104500 | 1923932300 | 12810 | 12810 | 12810 | 12760 | 5661 |
| 607 | 20240626 | 104400 | 1851570790 | 12800 | 12750 | 12810 | 12750 | 8906 |
| 608 | 20240626 | 104300 | 1737644100 | 12750 | 12730 | 12750 | 12720 | 4584 |
| 609 | 20240626 | 104200 | 1679236980 | 12730 | 12730 | 12730 | 12720 | 337 |
| 610 | 20240626 | 104100 | 1674948470 | 12740 | 12720 | 12740 | 12720 | 2396 |
| 611 | 20240626 | 104000 | 1644444940 | 12720 | 12680 | 12730 | 12680 | 9024 |
| 612 | 20240626 | 103900 | 1529812670 | 12680 | 12680 | 12680 | 12670 | 225 |
| 613 | 20240626 | 103800 | 1526959870 | 12670 | 12680 | 12680 | 12650 | 490 |
| 614 | 20240626 | 103700 | 1520755260 | 12680 | 12650 | 12680 | 12650 | 307 |
| 615 | 20240626 | 103600 | 1516870990 | 12660 | 12650 | 12660 | 12650 | 72 |
| 616 | 20240626 | 103500 | 1515960160 | 12650 | 12680 | 12690 | 12650 | 2030 |
| 617 | 20240626 | 103400 | 1490252430 | 12690 | 12690 | 12700 | 12690 | 1531 |
| 618 | 20240626 | 103300 | 1470823330 | 12690 | 12690 | 12690 | 12680 | 2100 |
| 619 | 20240626 | 103200 | 1444175900 | 12690 | 12680 | 12690 | 12680 | 656 |
| 620 | 20240626 | 103100 | 1435852150 | 12670 | 12640 | 12690 | 12640 | 3350 |
| 621 | 20240626 | 103000 | 1393405090 | 12650 | 12640 | 12650 | 12630 | 615 |
| 622 | 20240626 | 102900 | 1385629360 | 12650 | 12650 | 12650 | 12650 | 1041 |
| 623 | 20240626 | 102800 | 1372460710 | 12650 | 12620 | 12650 | 12600 | 1771 |
| 624 | 20240626 | 102700 | 1350094850 | 12620 | 12600 | 12620 | 12590 | 1767 |
| 625 | 20240626 | 102600 | 1327824680 | 12610 | 12620 | 12620 | 12610 | 162 |
| 626 | 20240626 | 102500 | 1325781020 | 12610 | 12630 | 12630 | 12610 | 318 |
| 627 | 20240626 | 102400 | 1321766830 | 12640 | 12640 | 12640 | 12630 | 285 |
| 628 | 20240626 | 102300 | 1318166460 | 12620 | 12610 | 12640 | 12610 | 235 |
| 629 | 20240626 | 102200 | 1315199680 | 12610 | 12630 | 12630 | 12610 | 432 |
| 630 | 20240626 | 102100 | 1309745570 | 12630 | 12650 | 12650 | 12620 | 267 |
| 631 | 20240626 | 102000 | 1306372760 | 12650 | 12610 | 12670 | 12590 | 4336 |
| 632 | 20240626 | 101900 | 1251571300 | 12610 | 12620 | 12620 | 12590 | 542 |
| 633 | 20240626 | 101800 | 1244741360 | 12620 | 12640 | 12640 | 12620 | 243 |
| 634 | 20240626 | 101700 | 1241674450 | 12640 | 12610 | 12640 | 12590 | 2790 |
| 635 | 20240626 | 101600 | 1206472720 | 12600 | 12630 | 12630 | 12600 | 637 |
| 636 | 20240626 | 101500 | 1198434790 | 12630 | 12640 | 12660 | 12630 | 1812 |
| 637 | 20240626 | 101400 | 1175521070 | 12620 | 12590 | 12640 | 12580 | 2934 |
| 638 | 20240626 | 101300 | 1138555950 | 12580 | 12570 | 12590 | 12570 | 746 |
| 639 | 20240626 | 101200 | 1129171370 | 12570 | 12600 | 12600 | 12570 | 633 |
| 640 | 20240626 | 101100 | 1121210710 | 12600 | 12590 | 12600 | 12580 | 1143 |
| 641 | 20240626 | 101000 | 1106812130 | 12570 | 12550 | 12590 | 12550 | 1397 |
| 642 | 20240626 | 100900 | 1089252550 | 12540 | 12530 | 12550 | 12530 | 757 |
| 643 | 20240626 | 100800 | 1079755010 | 12540 | 12540 | 12550 | 12530 | 519 |
| 644 | 20240626 | 100700 | 1073248580 | 12540 | 12540 | 12540 | 12530 | 405 |
| 645 | 20240626 | 100600 | 1068173170 | 12530 | 12520 | 12540 | 12500 | 459 |
| 646 | 20240626 | 100500 | 1062426600 | 12510 | 12490 | 12510 | 12490 | 1356 |
| 647 | 20240626 | 100400 | 1045477210 | 12490 | 12480 | 12500 | 12480 | 756 |
| 648 | 20240626 | 100300 | 1036039080 | 12480 | 12480 | 12480 | 12480 | 144 |
| 649 | 20240626 | 100200 | 1034241960 | 12480 | 12450 | 12480 | 12450 | 1020 |
| 650 | 20240626 | 100100 | 1021523020 | 12460 | 12470 | 12470 | 12460 | 666 |
| 651 | 20240626 | 100000 | 1013222720 | 12470 | 12470 | 12470 | 12470 | 127 |
| 652 | 20240626 | 095900 | 1011639030 | 12460 | 12460 | 12470 | 12460 | 162 |
| 653 | 20240626 | 095800 | 1009620230 | 12470 | 12480 | 12480 | 12460 | 205 |
| 654 | 20240626 | 095700 | 1007063830 | 12480 | 12480 | 12480 | 12480 | 41 |
| 655 | 20240626 | 095600 | 1006552150 | 12470 | 12490 | 12490 | 12470 | 67 |
| 656 | 20240626 | 095500 | 1005716200 | 12480 | 12480 | 12480 | 12470 | 196 |
| 657 | 20240626 | 095400 | 1003270140 | 12480 | 12450 | 12480 | 12450 | 411 |
| 658 | 20240626 | 095300 | 998152860 | 12450 | 12500 | 12500 | 12450 | 76 |
| 659 | 20240626 | 095200 | 997203710 | 12500 | 12500 | 12500 | 12500 | 827 |
| 660 | 20240626 | 095100 | 986866210 | 12500 | 12450 | 12500 | 12450 | 163 |
| 661 | 20240626 | 095000 | 984836720 | 12450 | 12440 | 12450 | 12440 | 443 |
| 662 | 20240626 | 094900 | 979323390 | 12450 | 12450 | 12450 | 12450 | 1 |
| 663 | 20240626 | 094800 | 979310940 | 12430 | 12420 | 12430 | 12420 | 139 |
| 664 | 20240626 | 094700 | 977583280 | 12420 | 12430 | 12430 | 12420 | 20 |
| 665 | 20240626 | 094600 | 977334870 | 12420 | 12420 | 12430 | 12420 | 152 |
| 666 | 20240626 | 094500 | 975446930 | 12420 | 12430 | 12430 | 12420 | 50 |
| 667 | 20240626 | 094400 | 974825880 | 12450 | 12440 | 12450 | 12420 | 464 |
| 668 | 20240626 | 094300 | 969056610 | 12450 | 12450 | 12450 | 12450 | 56 |
| 669 | 20240626 | 094200 | 968359410 | 12430 | 12450 | 12450 | 12430 | 104 |
| 670 | 20240626 | 094100 | 967064650 | 12450 | 12450 | 12450 | 12440 | 418 |
| 671 | 20240626 | 094000 | 961861560 | 12540 | 12400 | 12540 | 12400 | 525 |
| 672 | 20240626 | 093900 | 955310160 | 12370 | 12400 | 12400 | 12370 | 1740 |
| 673 | 20240626 | 093800 | 933767010 | 12400 | 12400 | 12430 | 12400 | 1206 |
| 674 | 20240626 | 093700 | 918812580 | 12400 | 12430 | 12430 | 12400 | 2527 |
| 675 | 20240626 | 093600 | 887435690 | 12420 | 12470 | 12480 | 12420 | 2237 |
| 676 | 20240626 | 093500 | 859574820 | 12480 | 12530 | 12530 | 12480 | 131 |
| 677 | 20240626 | 093400 | 857938340 | 12540 | 12520 | 12540 | 12510 | 1098 |
| 678 | 20240626 | 093300 | 844194360 | 12520 | 12530 | 12550 | 12520 | 1238 |
| 679 | 20240626 | 093200 | 828675280 | 12530 | 12450 | 12530 | 12450 | 756 |
| 680 | 20240626 | 093100 | 819255450 | 12450 | 12450 | 12460 | 12440 | 593 |
| 681 | 20240626 | 093000 | 811874710 | 12440 | 12440 | 12440 | 12430 | 396 |
| 682 | 20240626 | 092900 | 806948960 | 12430 | 12460 | 12460 | 12430 | 753 |
| 683 | 20240626 | 092800 | 797578160 | 12460 | 12460 | 12480 | 12460 | 437 |
| 684 | 20240626 | 092700 | 792130470 | 12450 | 12450 | 12470 | 12440 | 420 |
| 685 | 20240626 | 092600 | 786902510 | 12450 | 12420 | 12470 | 12420 | 640 |
| 686 | 20240626 | 092500 | 778941160 | 12420 | 12470 | 12480 | 12420 | 1975 |
| 687 | 20240626 | 092400 | 754348600 | 12470 | 12510 | 12510 | 12470 | 1954 |
| 688 | 20240626 | 092300 | 729959690 | 12490 | 12560 | 12560 | 12490 | 3756 |
| 689 | 20240626 | 092200 | 682920520 | 12550 | 12550 | 12590 | 12550 | 742 |
| 690 | 20240626 | 092100 | 673598420 | 12540 | 12540 | 12580 | 12530 | 715 |
| 691 | 20240626 | 092000 | 664633920 | 12590 | 12660 | 12660 | 12510 | 8976 |
| 692 | 20240626 | 091900 | 551670150 | 12650 | 12710 | 12710 | 12640 | 5490 |
| 693 | 20240626 | 091800 | 482162000 | 12700 | 12670 | 12710 | 12670 | 4949 |
| 694 | 20240626 | 091700 | 419353240 | 12670 | 12640 | 12670 | 12630 | 2868 |
| 695 | 20240626 | 091600 | 383063140 | 12640 | 12620 | 12640 | 12610 | 2541 |
| 696 | 20240626 | 091500 | 350987100 | 12630 | 12620 | 12630 | 12570 | 2878 |
| 697 | 20240626 | 091400 | 314699490 | 12620 | 12530 | 12620 | 12530 | 6671 |
| 698 | 20240626 | 091300 | 230854690 | 12540 | 12510 | 12540 | 12510 | 2123 |
| 699 | 20240626 | 091200 | 204263550 | 12500 | 12450 | 12520 | 12450 | 1857 |
| 700 | 20240626 | 091100 | 181058370 | 12450 | 12430 | 12450 | 12410 | 378 |
| 701 | 20240626 | 091000 | 176361670 | 12430 | 12460 | 12460 | 12430 | 1231 |
| 702 | 20240626 | 090900 | 161037240 | 12460 | 12490 | 12490 | 12460 | 827 |
| 703 | 20240626 | 090800 | 150719550 | 12500 | 12450 | 12500 | 12450 | 2487 |
| 704 | 20240626 | 090700 | 119674440 | 12450 | 12410 | 12450 | 12390 | 1018 |
| 705 | 20240626 | 090600 | 107029730 | 12410 | 12380 | 12410 | 12370 | 909 |
| 706 | 20240626 | 090500 | 95759980 | 12350 | 12370 | 12370 | 12340 | 234 |
| 707 | 20240626 | 090400 | 92870340 | 12370 | 12360 | 12380 | 12320 | 407 |
| 708 | 20240626 | 090300 | 87836250 | 12360 | 12300 | 12360 | 12240 | 1340 |
| 709 | 20240626 | 090200 | 71343830 | 12300 | 12250 | 12300 | 12240 | 992 |
| 710 | 20240626 | 090100 | 59197480 | 12240 | 12270 | 12280 | 12240 | 1707 |
| 711 | 20240626 | 090000 | 38260610 | 12300 | 12320 | 12390 | 12300 | 3104 |