36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 3 | 20230703 | 201400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20230703 | 201300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20230703 | 201200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20230703 | 201100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20230703 | 201000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20230703 | 200900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20230703 | 200800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20230703 | 200700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20230703 | 200600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20230703 | 200500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20230703 | 200400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20230703 | 200300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20230703 | 200200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20230703 | 200100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20230703 | 200000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20230703 | 195900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20230703 | 195800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20230703 | 195700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20230703 | 195600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20230703 | 195500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20230703 | 195400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20230703 | 195300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20230703 | 195200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20230703 | 195100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20230703 | 195000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20230703 | 194900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20230703 | 194800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20230703 | 194700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20230703 | 194600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20230703 | 194500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 33 | 20230703 | 194400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20230703 | 194300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20230703 | 194200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20230703 | 194100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20230703 | 194000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20230703 | 193900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20230703 | 193800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20230703 | 193700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20230703 | 193600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20230703 | 193500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20230703 | 193400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20230703 | 193300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20230703 | 193200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20230703 | 193100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20230703 | 193000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20230703 | 192900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20230703 | 192800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20230703 | 192700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20230703 | 192600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20230703 | 192500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20230703 | 192400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20230703 | 192300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20230703 | 192200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20230703 | 192100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20230703 | 192000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20230703 | 191900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20230703 | 191800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20230703 | 191700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20230703 | 191600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20230703 | 191500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 63 | 20230703 | 191400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20230703 | 191300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20230703 | 191200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20230703 | 191100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20230703 | 191000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20230703 | 190900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20230703 | 190800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20230703 | 190700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20230703 | 190600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20230703 | 190500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20230703 | 190400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20230703 | 190300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20230703 | 190200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20230703 | 190100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20230703 | 190000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20230703 | 185900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20230703 | 185800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20230703 | 185700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20230703 | 185600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20230703 | 185500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20230703 | 185400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20230703 | 185300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20230703 | 185200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20230703 | 185100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20230703 | 185000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20230703 | 184900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20230703 | 184800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20230703 | 184700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20230703 | 184600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20230703 | 184500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 93 | 20230703 | 184400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20230703 | 184300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20230703 | 184200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20230703 | 184100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20230703 | 184000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20230703 | 183900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20230703 | 183800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20230703 | 183700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20230703 | 183600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20230703 | 183500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20230703 | 183400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20230703 | 183300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20230703 | 183200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20230703 | 183100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20230703 | 183000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20230703 | 182900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20230703 | 182800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20230703 | 182700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20230703 | 182600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20230703 | 182500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20230703 | 182400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20230703 | 182300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20230703 | 182200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20230703 | 182100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20230703 | 182000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20230703 | 181900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20230703 | 181800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20230703 | 181700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20230703 | 181600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20230703 | 181500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 123 | 20230703 | 181400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20230703 | 181300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20230703 | 181200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20230703 | 181100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20230703 | 181000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20230703 | 180900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20230703 | 180800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20230703 | 180700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20230703 | 180600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20230703 | 180500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20230703 | 180400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20230703 | 180300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20230703 | 180200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20230703 | 180100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20230703 | 180000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20230703 | 175900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20230703 | 175800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20230703 | 175700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20230703 | 175600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20230703 | 175500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20230703 | 175400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20230703 | 175300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20230703 | 175200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20230703 | 175100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20230703 | 175000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20230703 | 174900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20230703 | 174800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20230703 | 174700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20230703 | 174600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20230703 | 174500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 153 | 20230703 | 174400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20230703 | 174300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20230703 | 174200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20230703 | 174100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20230703 | 174000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20230703 | 173900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20230703 | 173800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20230703 | 173700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20230703 | 173600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20230703 | 173500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20230703 | 173400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20230703 | 173300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20230703 | 173200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20230703 | 173100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20230703 | 173000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20230703 | 172900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20230703 | 172800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20230703 | 172700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20230703 | 172600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20230703 | 172500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20230703 | 172400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20230703 | 172300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20230703 | 172200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20230703 | 172100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20230703 | 172000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20230703 | 171900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20230703 | 171800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20230703 | 171700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20230703 | 171600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20230703 | 171500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 183 | 20230703 | 171400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20230703 | 171300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20230703 | 171200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20230703 | 171100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20230703 | 171000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20230703 | 170900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20230703 | 170800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20230703 | 170700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20230703 | 170600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20230703 | 170500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20230703 | 170400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20230703 | 170300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20230703 | 170200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20230703 | 170100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20230703 | 170000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20230703 | 165900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20230703 | 165800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20230703 | 165700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20230703 | 165600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20230703 | 165500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20230703 | 165400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20230703 | 165300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20230703 | 165200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20230703 | 165100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20230703 | 165000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20230703 | 164900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20230703 | 164800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20230703 | 164700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20230703 | 164600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20230703 | 164500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 213 | 20230703 | 164400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20230703 | 164300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20230703 | 164200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20230703 | 164100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20230703 | 164000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20230703 | 163900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20230703 | 163800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20230703 | 163700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20230703 | 163600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20230703 | 163500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20230703 | 163400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20230703 | 163300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20230703 | 163200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20230703 | 163100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20230703 | 163000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20230703 | 162900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20230703 | 162800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20230703 | 162700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20230703 | 162600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20230703 | 162500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20230703 | 162400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20230703 | 162300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20230703 | 162200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20230703 | 162100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20230703 | 162000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20230703 | 161900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20230703 | 161800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20230703 | 161700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20230703 | 161600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20230703 | 161500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 243 | 20230703 | 161400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20230703 | 161300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20230703 | 161200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20230703 | 161100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20230703 | 161000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20230703 | 160900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20230703 | 160800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20230703 | 160700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20230703 | 160600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20230703 | 160500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20230703 | 160400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20230703 | 160300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20230703 | 160200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20230703 | 160100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20230703 | 160000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20230703 | 155900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20230703 | 155800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20230703 | 155700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20230703 | 155600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20230703 | 155500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20230703 | 155400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20230703 | 155300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20230703 | 155200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20230703 | 155100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20230703 | 155000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20230703 | 154900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20230703 | 154800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20230703 | 154700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20230703 | 154600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20230703 | 154500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 273 | 20230703 | 154400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20230703 | 154300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20230703 | 154200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20230703 | 154100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20230703 | 154000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20230703 | 153900 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20230703 | 153800 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20230703 | 153700 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20230703 | 153600 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20230703 | 153500 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20230703 | 153400 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20230703 | 153300 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20230703 | 153200 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20230703 | 153100 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20230703 | 153000 | 14182535530 | 15190 | 15190 | 15190 | 15190 | 18992 |
| 288 | 20230703 | 152900 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20230703 | 152800 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20230703 | 152700 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20230703 | 152600 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20230703 | 152500 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20230703 | 152400 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20230703 | 152300 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20230703 | 152200 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20230703 | 152100 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20230703 | 152000 | 13894047050 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20230703 | 151900 | 13894047050 | 15180 | 15230 | 15230 | 15180 | 378 |
| 299 | 20230703 | 151800 | 13888302150 | 15230 | 15210 | 15240 | 15150 | 9586 |
| 300 | 20230703 | 151700 | 13742763880 | 15210 | 15210 | 15210 | 15190 | 1640 |
| 301 | 20230703 | 151600 | 13717832660 | 15190 | 15220 | 15220 | 15190 | 2542 |
| 302 | 20230703 | 151500 | 13679167000 | 15220 | 15240 | 15240 | 15220 | 1404 |
| 303 | 20230703 | 151400 | 13657789530 | 15240 | 15250 | 15260 | 15240 | 1356 |
| 304 | 20230703 | 151300 | 13637111710 | 15260 | 15240 | 15260 | 15240 | 1982 |
| 305 | 20230703 | 151200 | 13606874000 | 15240 | 15200 | 15240 | 15200 | 1582 |
| 306 | 20230703 | 151100 | 13582785310 | 15200 | 15210 | 15220 | 15200 | 1950 |
| 307 | 20230703 | 151000 | 13553130980 | 15210 | 15150 | 15210 | 15140 | 2139 |
| 308 | 20230703 | 150900 | 13520676550 | 15160 | 15140 | 15160 | 15120 | 1530 |
| 309 | 20230703 | 150800 | 13497511650 | 15140 | 15130 | 15140 | 15120 | 1345 |
| 310 | 20230703 | 150700 | 13477171080 | 15130 | 15130 | 15150 | 15120 | 915 |
| 311 | 20230703 | 150600 | 13463322740 | 15130 | 15130 | 15140 | 15130 | 752 |
| 312 | 20230703 | 150500 | 13451942840 | 15130 | 15100 | 15150 | 15100 | 232 |
| 313 | 20230703 | 150400 | 13448435380 | 15120 | 15110 | 15120 | 15100 | 3527 |
| 314 | 20230703 | 150300 | 13395164850 | 15120 | 15110 | 15120 | 15100 | 1000 |
| 315 | 20230703 | 150200 | 13380059090 | 15110 | 15130 | 15170 | 15110 | 772 |
| 316 | 20230703 | 150100 | 13368385050 | 15130 | 15240 | 15240 | 15120 | 1544 |
| 317 | 20230703 | 150000 | 13344952010 | 15240 | 15240 | 15270 | 15240 | 391 |
| 318 | 20230703 | 145900 | 13338991950 | 15270 | 15230 | 15280 | 15230 | 1841 |
| 319 | 20230703 | 145800 | 13310906110 | 15210 | 15210 | 15220 | 15150 | 13631 |
| 320 | 20230703 | 145700 | 13103794150 | 15200 | 15210 | 15210 | 15200 | 1692 |
| 321 | 20230703 | 145600 | 13078074920 | 15210 | 15210 | 15220 | 15210 | 620 |
| 322 | 20230703 | 145500 | 13068644060 | 15210 | 15210 | 15220 | 15200 | 915 |
| 323 | 20230703 | 145400 | 13054729860 | 15210 | 15200 | 15220 | 15200 | 2324 |
| 324 | 20230703 | 145300 | 13019378550 | 15200 | 15210 | 15210 | 15200 | 841 |
| 325 | 20230703 | 145200 | 13006593560 | 15210 | 15200 | 15220 | 15190 | 6818 |
| 326 | 20230703 | 145100 | 12902972410 | 15190 | 15110 | 15200 | 15100 | 7173 |
| 327 | 20230703 | 145000 | 12794227840 | 15110 | 15120 | 15120 | 15100 | 1586 |
| 328 | 20230703 | 144900 | 12770277540 | 15120 | 15100 | 15130 | 15100 | 672 |
| 329 | 20230703 | 144800 | 12760125400 | 15100 | 15090 | 15100 | 15090 | 591 |
| 330 | 20230703 | 144700 | 12751205470 | 15080 | 15100 | 15100 | 15080 | 263 |
| 331 | 20230703 | 144600 | 12747235590 | 15100 | 15090 | 15100 | 15050 | 1484 |
| 332 | 20230703 | 144500 | 12724874240 | 15090 | 15020 | 15090 | 15020 | 1873 |
| 333 | 20230703 | 144400 | 12696678860 | 15010 | 15020 | 15020 | 15000 | 706 |
| 334 | 20230703 | 144300 | 12686081960 | 15020 | 15020 | 15040 | 15010 | 740 |
| 335 | 20230703 | 144200 | 12674967020 | 15040 | 15020 | 15040 | 15020 | 252 |
| 336 | 20230703 | 144100 | 12671180480 | 15010 | 15000 | 15020 | 14980 | 998 |
| 337 | 20230703 | 144000 | 12656202710 | 14980 | 15040 | 15040 | 14980 | 3672 |
| 338 | 20230703 | 143900 | 12601088310 | 15040 | 15060 | 15070 | 15030 | 2686 |
| 339 | 20230703 | 143800 | 12560664170 | 15060 | 15070 | 15070 | 15060 | 742 |
| 340 | 20230703 | 143700 | 12549488880 | 15070 | 15070 | 15080 | 15070 | 461 |
| 341 | 20230703 | 143600 | 12542540290 | 15080 | 15090 | 15090 | 15060 | 1255 |
| 342 | 20230703 | 143500 | 12523627600 | 15080 | 15080 | 15100 | 15080 | 920 |
| 343 | 20230703 | 143400 | 12509744630 | 15080 | 15070 | 15080 | 15060 | 924 |
| 344 | 20230703 | 143300 | 12495819910 | 15070 | 15090 | 15090 | 15070 | 244 |
| 345 | 20230703 | 143200 | 12492142140 | 15100 | 15120 | 15120 | 15100 | 857 |
| 346 | 20230703 | 143100 | 12479189480 | 15130 | 15120 | 15140 | 15120 | 889 |
| 347 | 20230703 | 143000 | 12465742870 | 15120 | 15110 | 15120 | 15110 | 1080 |
| 348 | 20230703 | 142900 | 12449419040 | 15120 | 15100 | 15130 | 15100 | 522 |
| 349 | 20230703 | 142800 | 12441529910 | 15100 | 15120 | 15120 | 15090 | 5807 |
| 350 | 20230703 | 142700 | 12353818080 | 15130 | 15140 | 15170 | 15120 | 1275 |
| 351 | 20230703 | 142600 | 12334526720 | 15140 | 15180 | 15180 | 15140 | 569 |
| 352 | 20230703 | 142500 | 12325911750 | 15180 | 15140 | 15180 | 15140 | 2394 |
| 353 | 20230703 | 142400 | 12289664590 | 15140 | 15230 | 15230 | 15140 | 2935 |
| 354 | 20230703 | 142300 | 12245128720 | 15190 | 15250 | 15250 | 15140 | 2572 |
| 355 | 20230703 | 142200 | 12206076440 | 15250 | 15250 | 15260 | 15250 | 477 |
| 356 | 20230703 | 142100 | 12198802120 | 15250 | 15270 | 15270 | 15240 | 12418 |
| 357 | 20230703 | 142000 | 12009406280 | 15290 | 15320 | 15320 | 15280 | 1580 |
| 358 | 20230703 | 141900 | 11985245170 | 15320 | 15340 | 15340 | 15320 | 746 |
| 359 | 20230703 | 141800 | 11973814060 | 15330 | 15340 | 15350 | 15320 | 2493 |
| 360 | 20230703 | 141700 | 11935586220 | 15340 | 15330 | 15350 | 15330 | 1282 |
| 361 | 20230703 | 141600 | 11915920730 | 15320 | 15310 | 15320 | 15310 | 764 |
| 362 | 20230703 | 141500 | 11904217330 | 15320 | 15300 | 15330 | 15280 | 4120 |
| 363 | 20230703 | 141400 | 11841121560 | 15300 | 15290 | 15300 | 15270 | 1594 |
| 364 | 20230703 | 141300 | 11816759030 | 15290 | 15260 | 15290 | 15250 | 1445 |
| 365 | 20230703 | 141200 | 11794708160 | 15260 | 15260 | 15270 | 15250 | 6176 |
| 366 | 20230703 | 141100 | 11700491620 | 15270 | 15300 | 15300 | 15270 | 2615 |
| 367 | 20230703 | 141000 | 11660526510 | 15300 | 15310 | 15310 | 15290 | 1891 |
| 368 | 20230703 | 140900 | 11631586920 | 15310 | 15300 | 15310 | 15300 | 740 |
| 369 | 20230703 | 140800 | 11620263370 | 15300 | 15300 | 15310 | 15300 | 1730 |
| 370 | 20230703 | 140700 | 11593782690 | 15300 | 15300 | 15300 | 15280 | 752 |
| 371 | 20230703 | 140600 | 11582280370 | 15310 | 15300 | 15310 | 15300 | 506 |
| 372 | 20230703 | 140500 | 11574536130 | 15300 | 15300 | 15300 | 15290 | 1251 |
| 373 | 20230703 | 140400 | 11555395840 | 15300 | 15310 | 15310 | 15300 | 1394 |
| 374 | 20230703 | 140300 | 11534064530 | 15300 | 15320 | 15330 | 15300 | 1714 |
| 375 | 20230703 | 140200 | 11507811650 | 15320 | 15310 | 15330 | 15310 | 3894 |
| 376 | 20230703 | 140100 | 11448172020 | 15310 | 15280 | 15310 | 15280 | 1155 |
| 377 | 20230703 | 140000 | 11430510840 | 15270 | 15300 | 15320 | 15270 | 4774 |
| 378 | 20230703 | 135900 | 11357495980 | 15290 | 15300 | 15310 | 15290 | 2503 |
| 379 | 20230703 | 135800 | 11319195720 | 15280 | 15290 | 15300 | 15280 | 1267 |
| 380 | 20230703 | 135700 | 11299824330 | 15280 | 15270 | 15280 | 15270 | 907 |
| 381 | 20230703 | 135600 | 11285965700 | 15280 | 15280 | 15280 | 15250 | 801 |
| 382 | 20230703 | 135500 | 11273733760 | 15280 | 15280 | 15290 | 15270 | 964 |
| 383 | 20230703 | 135400 | 11258999270 | 15280 | 15270 | 15280 | 15270 | 997 |
| 384 | 20230703 | 135300 | 11243768320 | 15270 | 15270 | 15270 | 15260 | 1630 |
| 385 | 20230703 | 135200 | 11218885480 | 15270 | 15280 | 15300 | 15250 | 3679 |
| 386 | 20230703 | 135100 | 11162695510 | 15290 | 15220 | 15290 | 15220 | 7711 |
| 387 | 20230703 | 135000 | 11044997750 | 15230 | 15260 | 15260 | 15230 | 8535 |
| 388 | 20230703 | 134900 | 10914861460 | 15260 | 15270 | 15280 | 15250 | 2729 |
| 389 | 20230703 | 134800 | 10873204330 | 15270 | 15260 | 15290 | 15250 | 1176 |
| 390 | 20230703 | 134700 | 10855244990 | 15250 | 15270 | 15280 | 15250 | 4301 |
| 391 | 20230703 | 134600 | 10789616850 | 15280 | 15290 | 15290 | 15270 | 1023 |
| 392 | 20230703 | 134500 | 10773984390 | 15290 | 15290 | 15300 | 15280 | 2145 |
| 393 | 20230703 | 134400 | 10741184120 | 15300 | 15320 | 15350 | 15300 | 2166 |
| 394 | 20230703 | 134300 | 10707993830 | 15340 | 15260 | 15340 | 15210 | 6856 |
| 395 | 20230703 | 134200 | 10603335730 | 15270 | 15270 | 15280 | 15240 | 6169 |
| 396 | 20230703 | 134100 | 10509215330 | 15270 | 15300 | 15300 | 15270 | 2798 |
| 397 | 20230703 | 134000 | 10466460030 | 15290 | 15320 | 15370 | 15290 | 8489 |
| 398 | 20230703 | 133900 | 10336360570 | 15320 | 15380 | 15380 | 15300 | 5785 |
| 399 | 20230703 | 133800 | 10247618560 | 15380 | 15300 | 15400 | 15290 | 17851 |
| 400 | 20230703 | 133700 | 9973559820 | 15300 | 15290 | 15300 | 15270 | 1320 |
| 401 | 20230703 | 133600 | 9953372670 | 15290 | 15230 | 15300 | 15230 | 4725 |
| 402 | 20230703 | 133500 | 9881183490 | 15240 | 15220 | 15240 | 15190 | 906 |
| 403 | 20230703 | 133400 | 9867403430 | 15220 | 15210 | 15220 | 15180 | 1161 |
| 404 | 20230703 | 133300 | 9849746530 | 15210 | 15250 | 15250 | 15200 | 3647 |
| 405 | 20230703 | 133200 | 9794248560 | 15240 | 15250 | 15250 | 15200 | 3453 |
| 406 | 20230703 | 133100 | 9741639420 | 15250 | 15310 | 15320 | 15250 | 2285 |
| 407 | 20230703 | 133000 | 9706686950 | 15310 | 15240 | 15350 | 15230 | 27143 |
| 408 | 20230703 | 132900 | 9291689920 | 15240 | 15170 | 15240 | 15170 | 12266 |
| 409 | 20230703 | 132800 | 9105159350 | 15190 | 15140 | 15190 | 15140 | 10519 |
| 410 | 20230703 | 132700 | 8945612660 | 15130 | 15130 | 15140 | 15120 | 1094 |
| 411 | 20230703 | 132600 | 8929059040 | 15120 | 15130 | 15140 | 15120 | 662 |
| 412 | 20230703 | 132500 | 8919040290 | 15130 | 15120 | 15140 | 15120 | 3518 |
| 413 | 20230703 | 132400 | 8865795790 | 15120 | 15120 | 15120 | 15120 | 808 |
| 414 | 20230703 | 132300 | 8853578830 | 15110 | 15110 | 15120 | 15110 | 258 |
| 415 | 20230703 | 132200 | 8849679030 | 15110 | 15080 | 15110 | 15080 | 2091 |
| 416 | 20230703 | 132100 | 8818117550 | 15080 | 15060 | 15090 | 15060 | 1045 |
| 417 | 20230703 | 132000 | 8802375830 | 15060 | 15070 | 15080 | 15060 | 1159 |
| 418 | 20230703 | 131900 | 8784909550 | 15080 | 15090 | 15090 | 15070 | 1717 |
| 419 | 20230703 | 131800 | 8759033570 | 15090 | 15090 | 15090 | 15080 | 225 |
| 420 | 20230703 | 131700 | 8755639740 | 15090 | 15070 | 15100 | 15070 | 1366 |
| 421 | 20230703 | 131600 | 8735025480 | 15070 | 15060 | 15080 | 15060 | 575 |
| 422 | 20230703 | 131500 | 8726359310 | 15060 | 15060 | 15070 | 15050 | 1243 |
| 423 | 20230703 | 131400 | 8707630650 | 15070 | 15070 | 15070 | 15050 | 1395 |
| 424 | 20230703 | 131300 | 8686628240 | 15070 | 15130 | 15130 | 15070 | 303 |
| 425 | 20230703 | 131200 | 8682049140 | 15100 | 15140 | 15140 | 15100 | 1669 |
| 426 | 20230703 | 131100 | 8656823350 | 15140 | 15060 | 15140 | 15060 | 4259 |
| 427 | 20230703 | 131000 | 8592521700 | 15060 | 15050 | 15060 | 15050 | 293 |
| 428 | 20230703 | 130900 | 8588109130 | 15030 | 15030 | 15060 | 15030 | 1679 |
| 429 | 20230703 | 130800 | 8562851390 | 15030 | 15020 | 15030 | 15010 | 1925 |
| 430 | 20230703 | 130700 | 8533927330 | 15010 | 15000 | 15030 | 15000 | 665 |
| 431 | 20230703 | 130600 | 8523948300 | 15030 | 15000 | 15030 | 15000 | 732 |
| 432 | 20230703 | 130500 | 8512965300 | 15000 | 15020 | 15040 | 15000 | 1185 |
| 433 | 20230703 | 130400 | 8495186490 | 15010 | 14970 | 15040 | 14970 | 699 |
| 434 | 20230703 | 130300 | 8484701840 | 14950 | 14910 | 14960 | 14910 | 3519 |
| 435 | 20230703 | 130200 | 8432170140 | 14900 | 14830 | 14900 | 14830 | 4403 |
| 436 | 20230703 | 130100 | 8366689990 | 14820 | 14800 | 14820 | 14800 | 1409 |
| 437 | 20230703 | 130000 | 8345830120 | 14800 | 14750 | 14800 | 14750 | 446 |
| 438 | 20230703 | 125900 | 8339246360 | 14750 | 14750 | 14770 | 14750 | 937 |
| 439 | 20230703 | 125800 | 8325416400 | 14750 | 14730 | 14750 | 14730 | 246 |
| 440 | 20230703 | 125700 | 8321789960 | 14730 | 14740 | 14750 | 14730 | 1119 |
| 441 | 20230703 | 125600 | 8305304750 | 14750 | 14750 | 14750 | 14750 | 136 |
| 442 | 20230703 | 125500 | 8303298750 | 14750 | 14760 | 14760 | 14750 | 164 |
| 443 | 20230703 | 125400 | 8300878230 | 14760 | 14760 | 14760 | 14760 | 27 |
| 444 | 20230703 | 125300 | 8300479710 | 14760 | 14760 | 14760 | 14760 | 0 |
| 445 | 20230703 | 125200 | 8300479710 | 14760 | 14770 | 14780 | 14760 | 384 |
| 446 | 20230703 | 125100 | 8294808270 | 14780 | 14780 | 14800 | 14780 | 584 |
| 447 | 20230703 | 125000 | 8286166900 | 14800 | 14800 | 14800 | 14780 | 952 |
| 448 | 20230703 | 124900 | 8272077500 | 14820 | 14760 | 14820 | 14760 | 141 |
| 449 | 20230703 | 124800 | 8269995130 | 14760 | 14760 | 14760 | 14760 | 442 |
| 450 | 20230703 | 124700 | 8263471210 | 14750 | 14750 | 14750 | 14710 | 1429 |
| 451 | 20230703 | 124600 | 8242410270 | 14750 | 14750 | 14750 | 14750 | 931 |
| 452 | 20230703 | 124500 | 8228678020 | 14760 | 14770 | 14770 | 14760 | 382 |
| 453 | 20230703 | 124400 | 8223035980 | 14770 | 14780 | 14780 | 14760 | 774 |
| 454 | 20230703 | 124300 | 8211606550 | 14780 | 14820 | 14830 | 14780 | 432 |
| 455 | 20230703 | 124200 | 8205218610 | 14830 | 14840 | 14840 | 14820 | 12 |
| 456 | 20230703 | 124100 | 8205040740 | 14770 | 14770 | 14770 | 14770 | 152 |
| 457 | 20230703 | 124000 | 8202795700 | 14760 | 14760 | 14760 | 14760 | 135 |
| 458 | 20230703 | 123900 | 8200803100 | 14770 | 14780 | 14840 | 14770 | 272 |
| 459 | 20230703 | 123800 | 8196782150 | 14770 | 14780 | 14780 | 14770 | 1624 |
| 460 | 20230703 | 123700 | 8172779550 | 14780 | 14780 | 14790 | 14770 | 1375 |
| 461 | 20230703 | 123600 | 8152456680 | 14780 | 14800 | 14840 | 14780 | 2338 |
| 462 | 20230703 | 123500 | 8117793700 | 14800 | 14850 | 14850 | 14800 | 157 |
| 463 | 20230703 | 123400 | 8115462990 | 14850 | 14820 | 14850 | 14780 | 271 |
| 464 | 20230703 | 123300 | 8111452630 | 14850 | 14850 | 14850 | 14850 | 1 |
| 465 | 20230703 | 123200 | 8111437780 | 14840 | 14850 | 14850 | 14840 | 1104 |
| 466 | 20230703 | 123100 | 8095043490 | 14850 | 14850 | 14850 | 14780 | 542 |
| 467 | 20230703 | 123000 | 8087032520 | 14850 | 14760 | 14850 | 14760 | 781 |
| 468 | 20230703 | 122900 | 8075475640 | 14760 | 14720 | 14760 | 14660 | 1281 |
| 469 | 20230703 | 122800 | 8056654990 | 14760 | 14760 | 14760 | 14700 | 79 |
| 470 | 20230703 | 122700 | 8055492750 | 14760 | 14710 | 14760 | 14610 | 2683 |
| 471 | 20230703 | 122600 | 8016154830 | 14650 | 14760 | 14760 | 14650 | 1213 |
| 472 | 20230703 | 122500 | 7998315580 | 14760 | 14770 | 14800 | 14760 | 1506 |
| 473 | 20230703 | 122400 | 7976073870 | 14790 | 14800 | 14800 | 14770 | 582 |
| 474 | 20230703 | 122300 | 7967471200 | 14800 | 14790 | 14840 | 14790 | 457 |
| 475 | 20230703 | 122200 | 7960698190 | 14800 | 14810 | 14810 | 14800 | 619 |
| 476 | 20230703 | 122100 | 7951535990 | 14810 | 14800 | 14810 | 14800 | 863 |
| 477 | 20230703 | 122000 | 7938757240 | 14800 | 14870 | 14870 | 14800 | 1267 |
| 478 | 20230703 | 121900 | 7919995660 | 14880 | 14880 | 14880 | 14870 | 52 |
| 479 | 20230703 | 121800 | 7919221910 | 14880 | 14880 | 14880 | 14880 | 5 |
| 480 | 20230703 | 121700 | 7919147510 | 14880 | 14840 | 14880 | 14840 | 375 |
| 481 | 20230703 | 121600 | 7913582430 | 14840 | 14840 | 14840 | 14830 | 533 |
| 482 | 20230703 | 121500 | 7905673520 | 14840 | 14840 | 14880 | 14840 | 327 |
| 483 | 20230703 | 121400 | 7900819620 | 14850 | 14850 | 14850 | 14850 | 75 |
| 484 | 20230703 | 121300 | 7899705870 | 14860 | 14860 | 14860 | 14860 | 211 |
| 485 | 20230703 | 121200 | 7896570410 | 14840 | 14890 | 14890 | 14830 | 1077 |
| 486 | 20230703 | 121100 | 7880569340 | 14890 | 14900 | 14900 | 14890 | 735 |
| 487 | 20230703 | 121000 | 7869623760 | 14910 | 14930 | 14930 | 14900 | 440 |
| 488 | 20230703 | 120900 | 7863061680 | 14920 | 14920 | 14930 | 14920 | 283 |
| 489 | 20230703 | 120800 | 7858837490 | 14920 | 14900 | 14920 | 14900 | 175 |
| 490 | 20230703 | 120700 | 7856229960 | 14900 | 14890 | 14900 | 14860 | 370 |
| 491 | 20230703 | 120600 | 7850723770 | 14900 | 14860 | 14900 | 14860 | 169 |
| 492 | 20230703 | 120500 | 7848207820 | 14860 | 14840 | 14880 | 14840 | 111 |
| 493 | 20230703 | 120400 | 7846558360 | 14830 | 14810 | 14840 | 14810 | 739 |
| 494 | 20230703 | 120300 | 7835599510 | 14770 | 14890 | 14900 | 14610 | 9559 |
| 495 | 20230703 | 120200 | 7694598100 | 14870 | 14930 | 14930 | 14870 | 1607 |
| 496 | 20230703 | 120100 | 7670654070 | 14930 | 14930 | 14930 | 14930 | 26 |
| 497 | 20230703 | 120000 | 7670265890 | 14940 | 14940 | 14940 | 14920 | 1276 |
| 498 | 20230703 | 115900 | 7651215560 | 14940 | 14980 | 14980 | 14940 | 2466 |
| 499 | 20230703 | 115800 | 7614323390 | 14980 | 15000 | 15000 | 14980 | 105 |
| 500 | 20230703 | 115700 | 7612749650 | 15000 | 14960 | 15000 | 14950 | 168 |
| 501 | 20230703 | 115600 | 7610234460 | 14950 | 14950 | 14960 | 14950 | 127 |
| 502 | 20230703 | 115500 | 7608335200 | 14950 | 14990 | 14990 | 14940 | 1652 |
| 503 | 20230703 | 115400 | 7583629550 | 14980 | 14980 | 14990 | 14980 | 12 |
| 504 | 20230703 | 115300 | 7583449780 | 15000 | 14980 | 15000 | 14980 | 528 |
| 505 | 20230703 | 115200 | 7575540310 | 14990 | 15000 | 15000 | 14980 | 3162 |
| 506 | 20230703 | 115100 | 7528142230 | 15000 | 14990 | 15000 | 14990 | 317 |
| 507 | 20230703 | 115000 | 7523388910 | 14980 | 14980 | 14990 | 14980 | 336 |
| 508 | 20230703 | 114900 | 7518352790 | 14980 | 15000 | 15000 | 14980 | 811 |
| 509 | 20230703 | 114800 | 7506200700 | 15000 | 14970 | 15000 | 14970 | 104 |
| 510 | 20230703 | 114700 | 7504643180 | 14970 | 14990 | 14990 | 14970 | 553 |
| 511 | 20230703 | 114600 | 7496359210 | 14990 | 14990 | 15000 | 14980 | 1279 |
| 512 | 20230703 | 114500 | 7477187630 | 15000 | 15040 | 15040 | 14990 | 3016 |
| 513 | 20230703 | 114400 | 7431922890 | 15050 | 15050 | 15050 | 15050 | 253 |
| 514 | 20230703 | 114300 | 7428115240 | 15050 | 15020 | 15050 | 15020 | 206 |
| 515 | 20230703 | 114200 | 7425017610 | 15040 | 15020 | 15040 | 15020 | 145 |
| 516 | 20230703 | 114100 | 7422839690 | 15020 | 15030 | 15030 | 15020 | 165 |
| 517 | 20230703 | 114000 | 7420360090 | 15020 | 15020 | 15040 | 15020 | 332 |
| 518 | 20230703 | 113900 | 7415371640 | 15030 | 15030 | 15030 | 15030 | 376 |
| 519 | 20230703 | 113800 | 7409720360 | 15030 | 15050 | 15050 | 15030 | 42 |
| 520 | 20230703 | 113700 | 7409088460 | 15030 | 15060 | 15060 | 15030 | 591 |
| 521 | 20230703 | 113600 | 7400203550 | 15060 | 15060 | 15060 | 15060 | 34 |
| 522 | 20230703 | 113500 | 7399691510 | 15060 | 15050 | 15060 | 15050 | 139 |
| 523 | 20230703 | 113400 | 7397598470 | 15050 | 15030 | 15050 | 15030 | 166 |
| 524 | 20230703 | 113300 | 7395103020 | 15020 | 15010 | 15030 | 15010 | 712 |
| 525 | 20230703 | 113200 | 7384409960 | 15020 | 15050 | 15050 | 15020 | 4162 |
| 526 | 20230703 | 113100 | 7321842320 | 15050 | 15080 | 15080 | 15050 | 1345 |
| 527 | 20230703 | 113000 | 7301587350 | 15100 | 15080 | 15120 | 15080 | 69 |
| 528 | 20230703 | 112900 | 7300546610 | 15070 | 15130 | 15140 | 15070 | 2959 |
| 529 | 20230703 | 112800 | 7255825480 | 15130 | 15140 | 15150 | 15130 | 592 |
| 530 | 20230703 | 112700 | 7246859510 | 15150 | 15140 | 15150 | 15120 | 635 |
| 531 | 20230703 | 112600 | 7237254160 | 15150 | 15130 | 15150 | 15130 | 151 |
| 532 | 20230703 | 112500 | 7234969510 | 15120 | 15150 | 15150 | 15120 | 482 |
| 533 | 20230703 | 112400 | 7227679450 | 15120 | 15150 | 15150 | 15100 | 1047 |
| 534 | 20230703 | 112300 | 7211856560 | 15140 | 15130 | 15150 | 15130 | 878 |
| 535 | 20230703 | 112200 | 7198562920 | 15140 | 15130 | 15140 | 15130 | 47 |
| 536 | 20230703 | 112100 | 7197851760 | 15130 | 15140 | 15140 | 15130 | 297 |
| 537 | 20230703 | 112000 | 7193356580 | 15140 | 15140 | 15140 | 15130 | 459 |
| 538 | 20230703 | 111900 | 7186407620 | 15150 | 15160 | 15160 | 15150 | 346 |
| 539 | 20230703 | 111800 | 7181165610 | 15150 | 15150 | 15170 | 15140 | 283 |
| 540 | 20230703 | 111700 | 7176876760 | 15140 | 15150 | 15150 | 15140 | 137 |
| 541 | 20230703 | 111600 | 7174801420 | 15150 | 15170 | 15170 | 15150 | 706 |
| 542 | 20230703 | 111500 | 7164098400 | 15170 | 15170 | 15190 | 15170 | 959 |
| 543 | 20230703 | 111400 | 7149549330 | 15170 | 15200 | 15200 | 15170 | 1891 |
| 544 | 20230703 | 111300 | 7120840480 | 15200 | 15260 | 15260 | 15200 | 2984 |
| 545 | 20230703 | 111200 | 7075394050 | 15250 | 15240 | 15250 | 15240 | 1005 |
| 546 | 20230703 | 111100 | 7060068320 | 15240 | 15220 | 15240 | 15220 | 2113 |
| 547 | 20230703 | 111000 | 7027897390 | 15220 | 15170 | 15220 | 15170 | 1989 |
| 548 | 20230703 | 110900 | 6997628550 | 15160 | 15220 | 15220 | 15160 | 336 |
| 549 | 20230703 | 110800 | 6992521880 | 15210 | 15170 | 15210 | 15170 | 5695 |
| 550 | 20230703 | 110700 | 6906072170 | 15160 | 15120 | 15160 | 15120 | 840 |
| 551 | 20230703 | 110600 | 6893356490 | 15120 | 15130 | 15130 | 15120 | 189 |
| 552 | 20230703 | 110500 | 6890497480 | 15130 | 15150 | 15150 | 15130 | 349 |
| 553 | 20230703 | 110400 | 6885213200 | 15160 | 15160 | 15170 | 15150 | 456 |
| 554 | 20230703 | 110300 | 6878299880 | 15160 | 15100 | 15160 | 15100 | 616 |
| 555 | 20230703 | 110200 | 6868974470 | 15100 | 15100 | 15100 | 15100 | 20 |
| 556 | 20230703 | 110100 | 6868672470 | 15100 | 15080 | 15110 | 15080 | 64 |
| 557 | 20230703 | 110000 | 6867705990 | 15080 | 15080 | 15080 | 15080 | 28 |
| 558 | 20230703 | 105900 | 6867283750 | 15080 | 15110 | 15130 | 15060 | 104 |
| 559 | 20230703 | 105800 | 6865714840 | 15130 | 15100 | 15130 | 15040 | 427 |
| 560 | 20230703 | 105700 | 6859280480 | 15100 | 15060 | 15120 | 15060 | 1038 |
| 561 | 20230703 | 105600 | 6843624970 | 15040 | 15060 | 15070 | 15030 | 638 |
| 562 | 20230703 | 105500 | 6834023530 | 15040 | 15090 | 15090 | 15040 | 2690 |
| 563 | 20230703 | 105400 | 6793502990 | 15120 | 15120 | 15120 | 15080 | 341 |
| 564 | 20230703 | 105300 | 6788350710 | 15120 | 15130 | 15140 | 15120 | 396 |
| 565 | 20230703 | 105200 | 6782360070 | 15130 | 15140 | 15170 | 15120 | 1375 |
| 566 | 20230703 | 105100 | 6761522040 | 15140 | 15140 | 15170 | 15120 | 848 |
| 567 | 20230703 | 105000 | 6748671080 | 15130 | 15060 | 15140 | 15060 | 6294 |
| 568 | 20230703 | 104900 | 6653613330 | 15060 | 15050 | 15090 | 14990 | 6108 |
| 569 | 20230703 | 104800 | 6561910230 | 15060 | 15100 | 15100 | 15060 | 2777 |
| 570 | 20230703 | 104700 | 6520034690 | 15090 | 15100 | 15100 | 15070 | 1607 |
| 571 | 20230703 | 104600 | 6495792110 | 15100 | 15120 | 15120 | 15100 | 220 |
| 572 | 20230703 | 104500 | 6492468970 | 15110 | 15120 | 15130 | 15110 | 273 |
| 573 | 20230703 | 104400 | 6488342870 | 15130 | 15140 | 15140 | 15120 | 268 |
| 574 | 20230703 | 104300 | 6484287120 | 15150 | 15080 | 15150 | 15050 | 1806 |
| 575 | 20230703 | 104200 | 6457038150 | 15090 | 15150 | 15150 | 15080 | 928 |
| 576 | 20230703 | 104100 | 6443032170 | 15150 | 15060 | 15150 | 15060 | 1077 |
| 577 | 20230703 | 104000 | 6426762070 | 15100 | 15070 | 15140 | 15050 | 2183 |
| 578 | 20230703 | 103900 | 6393818250 | 15070 | 15100 | 15140 | 15070 | 4906 |
| 579 | 20230703 | 103800 | 6319742570 | 15100 | 15140 | 15140 | 15100 | 3786 |
| 580 | 20230703 | 103700 | 6262530040 | 15150 | 15140 | 15190 | 15140 | 967 |
| 581 | 20230703 | 103600 | 6247881310 | 15140 | 15170 | 15170 | 15140 | 1965 |
| 582 | 20230703 | 103500 | 6218106210 | 15170 | 15230 | 15230 | 15170 | 454 |
| 583 | 20230703 | 103400 | 6211203180 | 15250 | 15180 | 15260 | 15170 | 2969 |
| 584 | 20230703 | 103300 | 6165956550 | 15150 | 15160 | 15190 | 15140 | 5140 |
| 585 | 20230703 | 103200 | 6088111900 | 15160 | 15200 | 15200 | 15150 | 11297 |
| 586 | 20230703 | 103100 | 5916892900 | 15190 | 15200 | 15230 | 15170 | 5756 |
| 587 | 20230703 | 103000 | 5829487620 | 15200 | 15240 | 15250 | 15200 | 3315 |
| 588 | 20230703 | 102900 | 5779031120 | 15250 | 15180 | 15260 | 15170 | 4780 |
| 589 | 20230703 | 102800 | 5706196160 | 15180 | 15240 | 15250 | 15180 | 8359 |
| 590 | 20230703 | 102700 | 5578876230 | 15240 | 15240 | 15290 | 15240 | 31290 |
| 591 | 20230703 | 102600 | 5101105000 | 15240 | 15190 | 15290 | 15150 | 16436 |
| 592 | 20230703 | 102500 | 4850516170 | 15190 | 15150 | 15190 | 15100 | 7507 |
| 593 | 20230703 | 102400 | 4736733430 | 15150 | 15060 | 15150 | 15060 | 7697 |
| 594 | 20230703 | 102300 | 4620525980 | 15060 | 15040 | 15060 | 15030 | 3942 |
| 595 | 20230703 | 102200 | 4561220600 | 15040 | 14950 | 15040 | 14950 | 12678 |
| 596 | 20230703 | 102100 | 4370830310 | 14950 | 14960 | 14960 | 14920 | 1375 |
| 597 | 20230703 | 102000 | 4350277880 | 14960 | 14920 | 14960 | 14920 | 157 |
| 598 | 20230703 | 101900 | 4347932480 | 14910 | 14920 | 14960 | 14910 | 662 |
| 599 | 20230703 | 101800 | 4338052220 | 14960 | 14940 | 14960 | 14910 | 1746 |
| 600 | 20230703 | 101700 | 4311990470 | 14950 | 15000 | 15010 | 14950 | 2749 |
| 601 | 20230703 | 101600 | 4270803300 | 15000 | 14940 | 15000 | 14940 | 12454 |
| 602 | 20230703 | 101500 | 4084391250 | 14940 | 14890 | 14960 | 14890 | 1663 |
| 603 | 20230703 | 101400 | 4059586610 | 14890 | 14890 | 14900 | 14890 | 4426 |
| 604 | 20230703 | 101300 | 3993641090 | 14890 | 14930 | 14940 | 14890 | 1468 |
| 605 | 20230703 | 101200 | 3971747030 | 14930 | 14980 | 14980 | 14910 | 2420 |
| 606 | 20230703 | 101100 | 3935567450 | 14980 | 14930 | 14980 | 14930 | 9085 |
| 607 | 20230703 | 101000 | 3799642500 | 14930 | 14940 | 14940 | 14910 | 2552 |
| 608 | 20230703 | 100900 | 3761536720 | 14910 | 14900 | 14940 | 14890 | 2414 |
| 609 | 20230703 | 100800 | 3725497470 | 14880 | 14900 | 14930 | 14850 | 1008 |
| 610 | 20230703 | 100700 | 3710484440 | 14890 | 14880 | 14890 | 14850 | 4775 |
| 611 | 20230703 | 100600 | 3639413420 | 14880 | 14760 | 14880 | 14760 | 9558 |
| 612 | 20230703 | 100500 | 3497854130 | 14720 | 14710 | 14760 | 14710 | 7592 |
| 613 | 20230703 | 100400 | 3386074120 | 14720 | 14700 | 14720 | 14700 | 629 |
| 614 | 20230703 | 100300 | 3376821860 | 14710 | 14660 | 14710 | 14660 | 146 |
| 615 | 20230703 | 100200 | 3374675990 | 14660 | 14640 | 14660 | 14640 | 718 |
| 616 | 20230703 | 100100 | 3364152890 | 14640 | 14670 | 14680 | 14640 | 3884 |
| 617 | 20230703 | 100000 | 3307233040 | 14680 | 14690 | 14700 | 14680 | 326 |
| 618 | 20230703 | 095900 | 3302444730 | 14690 | 14750 | 14750 | 14690 | 936 |
| 619 | 20230703 | 095800 | 3288682710 | 14690 | 14690 | 14720 | 14690 | 1237 |
| 620 | 20230703 | 095700 | 3270478860 | 14680 | 14700 | 14700 | 14670 | 2551 |
| 621 | 20230703 | 095600 | 3233024380 | 14700 | 14720 | 14720 | 14700 | 391 |
| 622 | 20230703 | 095500 | 3227276000 | 14700 | 14750 | 14750 | 14700 | 2340 |
| 623 | 20230703 | 095400 | 3192835740 | 14720 | 14750 | 14750 | 14720 | 3543 |
| 624 | 20230703 | 095300 | 3140628440 | 14750 | 14790 | 14790 | 14740 | 3454 |
| 625 | 20230703 | 095200 | 3089653180 | 14790 | 14790 | 14800 | 14770 | 487 |
| 626 | 20230703 | 095100 | 3082447050 | 14760 | 14760 | 14760 | 14750 | 146 |
| 627 | 20230703 | 095000 | 3080293200 | 14750 | 14740 | 14810 | 14740 | 723 |
| 628 | 20230703 | 094900 | 3069629240 | 14730 | 14720 | 14750 | 14710 | 2322 |
| 629 | 20230703 | 094800 | 3035408920 | 14720 | 14700 | 14720 | 14700 | 672 |
| 630 | 20230703 | 094700 | 3025519930 | 14700 | 14700 | 14700 | 14690 | 492 |
| 631 | 20230703 | 094600 | 3018288420 | 14690 | 14690 | 14700 | 14690 | 587 |
| 632 | 20230703 | 094500 | 3009664890 | 14690 | 14700 | 14720 | 14690 | 1209 |
| 633 | 20230703 | 094400 | 2991894380 | 14700 | 14720 | 14720 | 14680 | 613 |
| 634 | 20230703 | 094300 | 2982882080 | 14720 | 14680 | 14720 | 14680 | 615 |
| 635 | 20230703 | 094200 | 2973850080 | 14680 | 14700 | 14710 | 14610 | 1043 |
| 636 | 20230703 | 094100 | 2958545240 | 14700 | 14730 | 14740 | 14690 | 4653 |
| 637 | 20230703 | 094000 | 2890062720 | 14730 | 14740 | 14820 | 14730 | 2341 |
| 638 | 20230703 | 093900 | 2855457610 | 14780 | 14780 | 14780 | 14750 | 679 |
| 639 | 20230703 | 093800 | 2845431530 | 14780 | 14760 | 14780 | 14750 | 1322 |
| 640 | 20230703 | 093700 | 2825909150 | 14760 | 14780 | 14780 | 14750 | 740 |
| 641 | 20230703 | 093600 | 2814986350 | 14760 | 14790 | 14790 | 14740 | 2751 |
| 642 | 20230703 | 093500 | 2774330190 | 14790 | 14870 | 14900 | 14790 | 6349 |
| 643 | 20230703 | 093400 | 2680189980 | 14900 | 14850 | 14910 | 14820 | 4897 |
| 644 | 20230703 | 093300 | 2607320160 | 14860 | 14830 | 14980 | 14800 | 24804 |
| 645 | 20230703 | 093200 | 2237384210 | 14850 | 14820 | 14890 | 14810 | 6752 |
| 646 | 20230703 | 093100 | 2137096000 | 14820 | 14750 | 14820 | 14750 | 8487 |
| 647 | 20230703 | 093000 | 2011665030 | 14750 | 14720 | 14750 | 14710 | 3367 |
| 648 | 20230703 | 092900 | 1962046940 | 14740 | 14700 | 14740 | 14690 | 5248 |
| 649 | 20230703 | 092800 | 1884832660 | 14700 | 14610 | 14700 | 14600 | 7358 |
| 650 | 20230703 | 092700 | 1777044040 | 14600 | 14550 | 14600 | 14550 | 2967 |
| 651 | 20230703 | 092600 | 1733785400 | 14580 | 14550 | 14580 | 14530 | 537 |
| 652 | 20230703 | 092500 | 1725966500 | 14590 | 14600 | 14610 | 14520 | 6471 |
| 653 | 20230703 | 092400 | 1631845130 | 14600 | 14560 | 14600 | 14550 | 1154 |
| 654 | 20230703 | 092300 | 1615024860 | 14560 | 14610 | 14610 | 14560 | 2018 |
| 655 | 20230703 | 092200 | 1585584350 | 14630 | 14630 | 14630 | 14600 | 2661 |
| 656 | 20230703 | 092100 | 1546692650 | 14620 | 14570 | 14630 | 14570 | 3530 |
| 657 | 20230703 | 092000 | 1495142270 | 14580 | 14590 | 14610 | 14580 | 154 |
| 658 | 20230703 | 091900 | 1492894060 | 14550 | 14540 | 14610 | 14540 | 1950 |
| 659 | 20230703 | 091800 | 1464480430 | 14540 | 14530 | 14560 | 14530 | 5298 |
| 660 | 20230703 | 091700 | 1387442390 | 14530 | 14530 | 14540 | 14520 | 1904 |
| 661 | 20230703 | 091600 | 1359762340 | 14530 | 14510 | 14550 | 14510 | 2760 |
| 662 | 20230703 | 091500 | 1319644450 | 14500 | 14450 | 14530 | 14450 | 838 |
| 663 | 20230703 | 091400 | 1307496750 | 14450 | 14510 | 14530 | 14450 | 4550 |
| 664 | 20230703 | 091300 | 1241577850 | 14510 | 14480 | 14530 | 14480 | 1602 |
| 665 | 20230703 | 091200 | 1218336700 | 14480 | 14460 | 14500 | 14460 | 3078 |
| 666 | 20230703 | 091100 | 1173766800 | 14460 | 14510 | 14530 | 14440 | 5482 |
| 667 | 20230703 | 091000 | 1094311100 | 14510 | 14550 | 14550 | 14510 | 4124 |
| 668 | 20230703 | 090900 | 1034383630 | 14550 | 14650 | 14650 | 14540 | 1984 |
| 669 | 20230703 | 090800 | 1005431060 | 14650 | 14670 | 14680 | 14600 | 7073 |
| 670 | 20230703 | 090700 | 901827000 | 14670 | 14540 | 14670 | 14540 | 4995 |
| 671 | 20230703 | 090600 | 828810010 | 14540 | 14590 | 14630 | 14540 | 5022 |
| 672 | 20230703 | 090500 | 755480620 | 14590 | 14360 | 14590 | 14350 | 9439 |
| 673 | 20230703 | 090400 | 618996890 | 14360 | 14440 | 14450 | 14340 | 1721 |
| 674 | 20230703 | 090300 | 594263720 | 14440 | 14300 | 14450 | 14300 | 7265 |
| 675 | 20230703 | 090200 | 489748960 | 14300 | 14290 | 14300 | 14230 | 10168 |
| 676 | 20230703 | 090100 | 344843200 | 14290 | 14400 | 14400 | 14290 | 7766 |
| 677 | 20230703 | 090000 | 233440380 | 14400 | 14530 | 14530 | 14370 | 15509 |