36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 3 | 20231010 | 202400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231010 | 202300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231010 | 202200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231010 | 202100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231010 | 202000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231010 | 201900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231010 | 201800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231010 | 201700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231010 | 201600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231010 | 201500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231010 | 201400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231010 | 201300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231010 | 201200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231010 | 201100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231010 | 201000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231010 | 200900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231010 | 200800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231010 | 200700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231010 | 200600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231010 | 200500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231010 | 200400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231010 | 200300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231010 | 200200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231010 | 200100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231010 | 200000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231010 | 195900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231010 | 195800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231010 | 195700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231010 | 195600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231010 | 195500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 33 | 20231010 | 195400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231010 | 195300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231010 | 195200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231010 | 195100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231010 | 195000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231010 | 194900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231010 | 194800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231010 | 194700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231010 | 194600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231010 | 194500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231010 | 194400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231010 | 194300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231010 | 194200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231010 | 194100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231010 | 194000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231010 | 193900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231010 | 193800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231010 | 193700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231010 | 193600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231010 | 193500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231010 | 193400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231010 | 193300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231010 | 193200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231010 | 193100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231010 | 193000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231010 | 192900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231010 | 192800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231010 | 192700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231010 | 192600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231010 | 192500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 63 | 20231010 | 192400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231010 | 192300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231010 | 192200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231010 | 192100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231010 | 192000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231010 | 191900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231010 | 191800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231010 | 191700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231010 | 191600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231010 | 191500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231010 | 191400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231010 | 191300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231010 | 191200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231010 | 191100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231010 | 191000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231010 | 190900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231010 | 190800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231010 | 190700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231010 | 190600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231010 | 190500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231010 | 190400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231010 | 190300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231010 | 190200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231010 | 190100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231010 | 190000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231010 | 185900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231010 | 185800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231010 | 185700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231010 | 185600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231010 | 185500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 93 | 20231010 | 185400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231010 | 185300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231010 | 185200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231010 | 185100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231010 | 185000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231010 | 184900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231010 | 184800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231010 | 184700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231010 | 184600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231010 | 184500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231010 | 184400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231010 | 184300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231010 | 184200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231010 | 184100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231010 | 184000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231010 | 183900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231010 | 183800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231010 | 183700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231010 | 183600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231010 | 183500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231010 | 183400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231010 | 183300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231010 | 183200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231010 | 183100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231010 | 183000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231010 | 182900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231010 | 182800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231010 | 182700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231010 | 182600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231010 | 182500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 123 | 20231010 | 182400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231010 | 182300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231010 | 182200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231010 | 182100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231010 | 182000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231010 | 181900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231010 | 181800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231010 | 181700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231010 | 181600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231010 | 181500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231010 | 181400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231010 | 181300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231010 | 181200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231010 | 181100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231010 | 181000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231010 | 180900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231010 | 180800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231010 | 180700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231010 | 180600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231010 | 180500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231010 | 180400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231010 | 180300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231010 | 180200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231010 | 180100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231010 | 180000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231010 | 175900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231010 | 175800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231010 | 175700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231010 | 175600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231010 | 175500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 153 | 20231010 | 175400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231010 | 175300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231010 | 175200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231010 | 175100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231010 | 175000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231010 | 174900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231010 | 174800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231010 | 174700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231010 | 174600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231010 | 174500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231010 | 174400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231010 | 174300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231010 | 174200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231010 | 174100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231010 | 174000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231010 | 173900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231010 | 173800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231010 | 173700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231010 | 173600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231010 | 173500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231010 | 173400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231010 | 173300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231010 | 173200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231010 | 173100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231010 | 173000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231010 | 172900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231010 | 172800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231010 | 172700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231010 | 172600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231010 | 172500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 183 | 20231010 | 172400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231010 | 172300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231010 | 172200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231010 | 172100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231010 | 172000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231010 | 171900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231010 | 171800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231010 | 171700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231010 | 171600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231010 | 171500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231010 | 171400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231010 | 171300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231010 | 171200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231010 | 171100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231010 | 171000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231010 | 170900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231010 | 170800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231010 | 170700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231010 | 170600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231010 | 170500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231010 | 170400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231010 | 170300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231010 | 170200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231010 | 170100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231010 | 170000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231010 | 165900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231010 | 165800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231010 | 165700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231010 | 165600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231010 | 165500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 213 | 20231010 | 165400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231010 | 165300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231010 | 165200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231010 | 165100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231010 | 165000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231010 | 164900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231010 | 164800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231010 | 164700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231010 | 164600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231010 | 164500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231010 | 164400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231010 | 164300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231010 | 164200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231010 | 164100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231010 | 164000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231010 | 163900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231010 | 163800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231010 | 163700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231010 | 163600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231010 | 163500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231010 | 163400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231010 | 163300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231010 | 163200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231010 | 163100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231010 | 163000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231010 | 162900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231010 | 162800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231010 | 162700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231010 | 162600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231010 | 162500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 243 | 20231010 | 162400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231010 | 162300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231010 | 162200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231010 | 162100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231010 | 162000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231010 | 161900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231010 | 161800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231010 | 161700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231010 | 161600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231010 | 161500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231010 | 161400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231010 | 161300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231010 | 161200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231010 | 161100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231010 | 161000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231010 | 160900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231010 | 160800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231010 | 160700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231010 | 160600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231010 | 160500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231010 | 160400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231010 | 160300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231010 | 160200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231010 | 160100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231010 | 160000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231010 | 155900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231010 | 155800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231010 | 155700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231010 | 155600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231010 | 155500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 273 | 20231010 | 155400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231010 | 155300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231010 | 155200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231010 | 155100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231010 | 155000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231010 | 154900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231010 | 154800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231010 | 154700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231010 | 154600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231010 | 154500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231010 | 154400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231010 | 154300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231010 | 154200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231010 | 154100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231010 | 154000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231010 | 153900 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231010 | 153800 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231010 | 153700 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231010 | 153600 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231010 | 153500 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231010 | 153400 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231010 | 153300 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231010 | 153200 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231010 | 153100 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231010 | 153000 | 7664242980 | 19000 | 19000 | 19000 | 19000 | 9452 |
| 298 | 20231010 | 152900 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20231010 | 152800 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20231010 | 152700 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20231010 | 152600 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20231010 | 152500 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 303 | 20231010 | 152400 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20231010 | 152300 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20231010 | 152200 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20231010 | 152100 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20231010 | 152000 | 7484654980 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20231010 | 151900 | 7484654980 | 19030 | 19020 | 19030 | 19010 | 2223 |
| 309 | 20231010 | 151800 | 7442380370 | 19020 | 19000 | 19020 | 19000 | 520 |
| 310 | 20231010 | 151700 | 7432494460 | 19000 | 19010 | 19020 | 19000 | 293 |
| 311 | 20231010 | 151600 | 7426924570 | 19020 | 19000 | 19030 | 19000 | 481 |
| 312 | 20231010 | 151500 | 7417780240 | 19000 | 19030 | 19030 | 19000 | 1238 |
| 313 | 20231010 | 151400 | 7394247840 | 19030 | 19030 | 19030 | 19010 | 592 |
| 314 | 20231010 | 151300 | 7382985440 | 19030 | 19030 | 19040 | 19030 | 810 |
| 315 | 20231010 | 151200 | 7367569940 | 19030 | 19020 | 19030 | 19020 | 81 |
| 316 | 20231010 | 151100 | 7366029210 | 19020 | 19030 | 19040 | 19020 | 271 |
| 317 | 20231010 | 151000 | 7360872010 | 19040 | 19050 | 19050 | 19020 | 775 |
| 318 | 20231010 | 150900 | 7346117540 | 19040 | 19000 | 19040 | 19000 | 1452 |
| 319 | 20231010 | 150800 | 7318511530 | 18990 | 19040 | 19040 | 18990 | 1839 |
| 320 | 20231010 | 150700 | 7283569680 | 19010 | 19040 | 19040 | 19000 | 692 |
| 321 | 20231010 | 150600 | 7270408780 | 19040 | 19060 | 19060 | 19040 | 431 |
| 322 | 20231010 | 150500 | 7262199640 | 19060 | 19040 | 19060 | 19040 | 629 |
| 323 | 20231010 | 150400 | 7250213720 | 19040 | 19060 | 19060 | 19040 | 193 |
| 324 | 20231010 | 150300 | 7246536580 | 19060 | 19020 | 19070 | 19020 | 758 |
| 325 | 20231010 | 150200 | 7232093760 | 19010 | 19000 | 19010 | 19000 | 249 |
| 326 | 20231010 | 150100 | 7227360280 | 19000 | 19000 | 19000 | 18990 | 1212 |
| 327 | 20231010 | 150000 | 7204333580 | 19090 | 19000 | 19090 | 18980 | 2000 |
| 328 | 20231010 | 145900 | 7166298410 | 19000 | 19000 | 19010 | 18990 | 2637 |
| 329 | 20231010 | 145800 | 7116195380 | 19080 | 19010 | 19090 | 19010 | 217 |
| 330 | 20231010 | 145700 | 7112066490 | 19010 | 19090 | 19100 | 19000 | 6105 |
| 331 | 20231010 | 145600 | 6995854870 | 19100 | 19100 | 19110 | 19100 | 1097 |
| 332 | 20231010 | 145500 | 6974900360 | 19100 | 19090 | 19110 | 19070 | 90 |
| 333 | 20231010 | 145400 | 6973181280 | 19100 | 19120 | 19120 | 19070 | 922 |
| 334 | 20231010 | 145300 | 6955574680 | 19120 | 19100 | 19200 | 19100 | 310 |
| 335 | 20231010 | 145200 | 6949647420 | 19200 | 19150 | 19200 | 19080 | 627 |
| 336 | 20231010 | 145100 | 6937610560 | 19210 | 19210 | 19210 | 19090 | 1619 |
| 337 | 20231010 | 145000 | 6906646040 | 19210 | 19220 | 19220 | 19120 | 6 |
| 338 | 20231010 | 144900 | 6906531130 | 19100 | 19120 | 19220 | 19100 | 550 |
| 339 | 20231010 | 144800 | 6896019200 | 19110 | 19120 | 19120 | 19110 | 374 |
| 340 | 20231010 | 144700 | 6888870910 | 19120 | 19150 | 19150 | 19110 | 1525 |
| 341 | 20231010 | 144600 | 6859683060 | 19160 | 19230 | 19240 | 19160 | 1652 |
| 342 | 20231010 | 144500 | 6827966220 | 19240 | 19240 | 19240 | 19240 | 521 |
| 343 | 20231010 | 144400 | 6817942180 | 19240 | 19240 | 19250 | 19240 | 409 |
| 344 | 20231010 | 144300 | 6810071990 | 19240 | 19250 | 19250 | 19230 | 1297 |
| 345 | 20231010 | 144200 | 6785107080 | 19250 | 19230 | 19250 | 19230 | 514 |
| 346 | 20231010 | 144100 | 6775219910 | 19230 | 19220 | 19230 | 19220 | 625 |
| 347 | 20231010 | 144000 | 6763205150 | 19210 | 19200 | 19220 | 19200 | 22 |
| 348 | 20231010 | 143900 | 6762782550 | 19200 | 19200 | 19200 | 19190 | 130 |
| 349 | 20231010 | 143800 | 6760286600 | 19200 | 19210 | 19220 | 19200 | 1441 |
| 350 | 20231010 | 143700 | 6732606440 | 19200 | 19210 | 19220 | 19200 | 138 |
| 351 | 20231010 | 143600 | 6729955020 | 19200 | 19220 | 19220 | 19200 | 135 |
| 352 | 20231010 | 143500 | 6727360850 | 19220 | 19190 | 19220 | 19190 | 733 |
| 353 | 20231010 | 143400 | 6713280780 | 19190 | 19160 | 19190 | 19150 | 485 |
| 354 | 20231010 | 143300 | 6703985970 | 19170 | 19130 | 19170 | 19130 | 464 |
| 355 | 20231010 | 143200 | 6695102590 | 19150 | 19150 | 19190 | 19100 | 684 |
| 356 | 20231010 | 143100 | 6682025000 | 19150 | 19080 | 19150 | 19080 | 1830 |
| 357 | 20231010 | 143000 | 6647065460 | 19070 | 19010 | 19070 | 19010 | 2053 |
| 358 | 20231010 | 142900 | 6607953390 | 19010 | 19020 | 19030 | 19010 | 193 |
| 359 | 20231010 | 142800 | 6604283120 | 19030 | 19000 | 19030 | 19000 | 545 |
| 360 | 20231010 | 142700 | 6593926380 | 19000 | 18980 | 19000 | 18970 | 4357 |
| 361 | 20231010 | 142600 | 6511186500 | 18980 | 18990 | 19000 | 18980 | 2551 |
| 362 | 20231010 | 142500 | 6462766140 | 18980 | 19000 | 19000 | 18980 | 3982 |
| 363 | 20231010 | 142400 | 6387157370 | 19000 | 19000 | 19000 | 19000 | 1872 |
| 364 | 20231010 | 142300 | 6351589370 | 18990 | 19030 | 19040 | 18990 | 2926 |
| 365 | 20231010 | 142200 | 6295955990 | 19030 | 19070 | 19070 | 19030 | 1272 |
| 366 | 20231010 | 142100 | 6271738910 | 19070 | 19040 | 19080 | 19040 | 895 |
| 367 | 20231010 | 142000 | 6254691890 | 19020 | 19030 | 19030 | 19020 | 2374 |
| 368 | 20231010 | 141900 | 6209537690 | 19020 | 19060 | 19060 | 19020 | 673 |
| 369 | 20231010 | 141800 | 6196730060 | 19050 | 19090 | 19090 | 19040 | 245 |
| 370 | 20231010 | 141700 | 6192062900 | 19100 | 19100 | 19100 | 19080 | 441 |
| 371 | 20231010 | 141600 | 6183642610 | 19090 | 19100 | 19110 | 19010 | 318 |
| 372 | 20231010 | 141500 | 6177587450 | 19030 | 19110 | 19120 | 18990 | 14535 |
| 373 | 20231010 | 141400 | 5901125730 | 19110 | 19110 | 19110 | 19100 | 445 |
| 374 | 20231010 | 141300 | 5892623840 | 19100 | 19130 | 19140 | 19080 | 6609 |
| 375 | 20231010 | 141200 | 5766279830 | 19140 | 19180 | 19190 | 19140 | 3223 |
| 376 | 20231010 | 141100 | 5704551630 | 19180 | 19200 | 19200 | 19180 | 1045 |
| 377 | 20231010 | 141000 | 5684505070 | 19190 | 19190 | 19220 | 19190 | 339 |
| 378 | 20231010 | 140900 | 5677998550 | 19190 | 19200 | 19200 | 19190 | 388 |
| 379 | 20231010 | 140800 | 5670552600 | 19220 | 19190 | 19220 | 19190 | 349 |
| 380 | 20231010 | 140700 | 5663855200 | 19190 | 19220 | 19220 | 19190 | 2139 |
| 381 | 20231010 | 140600 | 5622773790 | 19220 | 19220 | 19220 | 19220 | 144 |
| 382 | 20231010 | 140500 | 5620006110 | 19240 | 19230 | 19240 | 19230 | 122 |
| 383 | 20231010 | 140400 | 5617659740 | 19230 | 19240 | 19240 | 19230 | 522 |
| 384 | 20231010 | 140300 | 5607618770 | 19240 | 19270 | 19270 | 19240 | 1441 |
| 385 | 20231010 | 140200 | 5579872800 | 19270 | 19280 | 19280 | 19270 | 58 |
| 386 | 20231010 | 140100 | 5578754860 | 19270 | 19300 | 19300 | 19270 | 446 |
| 387 | 20231010 | 140000 | 5570153030 | 19330 | 19320 | 19340 | 19300 | 150 |
| 388 | 20231010 | 135900 | 5567253800 | 19320 | 19320 | 19320 | 19320 | 62 |
| 389 | 20231010 | 135800 | 5566055960 | 19320 | 19310 | 19320 | 19310 | 116 |
| 390 | 20231010 | 135700 | 5563815340 | 19310 | 19270 | 19310 | 19260 | 2465 |
| 391 | 20231010 | 135600 | 5516257700 | 19270 | 19290 | 19290 | 19260 | 376 |
| 392 | 20231010 | 135500 | 5509008740 | 19290 | 19300 | 19300 | 19290 | 141 |
| 393 | 20231010 | 135400 | 5506288800 | 19300 | 19280 | 19300 | 19210 | 2475 |
| 394 | 20231010 | 135300 | 5458632490 | 19280 | 19290 | 19290 | 19270 | 915 |
| 395 | 20231010 | 135200 | 5440986490 | 19300 | 19310 | 19310 | 19290 | 1704 |
| 396 | 20231010 | 135100 | 5408107250 | 19310 | 19300 | 19310 | 19300 | 152 |
| 397 | 20231010 | 135000 | 5405173600 | 19300 | 19310 | 19310 | 19300 | 1288 |
| 398 | 20231010 | 134900 | 5380314880 | 19310 | 19320 | 19330 | 19300 | 2681 |
| 399 | 20231010 | 134800 | 5328518960 | 19330 | 19320 | 19330 | 19320 | 707 |
| 400 | 20231010 | 134700 | 5314858490 | 19330 | 19330 | 19330 | 19330 | 170 |
| 401 | 20231010 | 134600 | 5311572390 | 19330 | 19360 | 19360 | 19330 | 111 |
| 402 | 20231010 | 134500 | 5309426700 | 19360 | 19360 | 19360 | 19360 | 1 |
| 403 | 20231010 | 134400 | 5309407340 | 19330 | 19330 | 19360 | 19320 | 143 |
| 404 | 20231010 | 134300 | 5306644180 | 19360 | 19360 | 19360 | 19360 | 30 |
| 405 | 20231010 | 134200 | 5306063380 | 19320 | 19340 | 19340 | 19320 | 630 |
| 406 | 20231010 | 134100 | 5293889270 | 19340 | 19350 | 19350 | 19320 | 1086 |
| 407 | 20231010 | 134000 | 5272897300 | 19350 | 19350 | 19370 | 19350 | 34 |
| 408 | 20231010 | 133900 | 5272239380 | 19350 | 19350 | 19350 | 19350 | 124 |
| 409 | 20231010 | 133800 | 5269839980 | 19390 | 19390 | 19390 | 19340 | 72 |
| 410 | 20231010 | 133700 | 5268445200 | 19340 | 19360 | 19390 | 19340 | 791 |
| 411 | 20231010 | 133600 | 5253138830 | 19360 | 19350 | 19360 | 19350 | 703 |
| 412 | 20231010 | 133500 | 5239530720 | 19360 | 19390 | 19390 | 19360 | 402 |
| 413 | 20231010 | 133400 | 5231737350 | 19390 | 19330 | 19390 | 19330 | 348 |
| 414 | 20231010 | 133300 | 5224992630 | 19330 | 19390 | 19390 | 19330 | 138 |
| 415 | 20231010 | 133200 | 5222323390 | 19390 | 19390 | 19390 | 19390 | 246 |
| 416 | 20231010 | 133100 | 5217553450 | 19390 | 19390 | 19390 | 19390 | 186 |
| 417 | 20231010 | 133000 | 5213946910 | 19390 | 19340 | 19390 | 19330 | 1367 |
| 418 | 20231010 | 132900 | 5187477300 | 19340 | 19340 | 19390 | 19340 | 59 |
| 419 | 20231010 | 132800 | 5186335980 | 19340 | 19340 | 19400 | 19340 | 359 |
| 420 | 20231010 | 132700 | 5179392260 | 19330 | 19330 | 19330 | 19320 | 173 |
| 421 | 20231010 | 132600 | 5176048280 | 19330 | 19360 | 19360 | 19330 | 557 |
| 422 | 20231010 | 132500 | 5165279300 | 19370 | 19400 | 19400 | 19370 | 34 |
| 423 | 20231010 | 132400 | 5164620540 | 19400 | 19400 | 19400 | 19390 | 55 |
| 424 | 20231010 | 132300 | 5163553590 | 19400 | 19400 | 19400 | 19390 | 932 |
| 425 | 20231010 | 132200 | 5145472820 | 19400 | 19430 | 19430 | 19400 | 103 |
| 426 | 20231010 | 132100 | 5143472970 | 19430 | 19340 | 19430 | 19340 | 43 |
| 427 | 20231010 | 132000 | 5142641260 | 19330 | 19340 | 19360 | 19330 | 1086 |
| 428 | 20231010 | 131900 | 5121635870 | 19350 | 19390 | 19390 | 19350 | 2121 |
| 429 | 20231010 | 131800 | 5080565390 | 19400 | 19420 | 19470 | 19400 | 645 |
| 430 | 20231010 | 131700 | 5068046310 | 19470 | 19440 | 19470 | 19420 | 213 |
| 431 | 20231010 | 131600 | 5063908100 | 19430 | 19430 | 19430 | 19430 | 140 |
| 432 | 20231010 | 131500 | 5061187900 | 19480 | 19440 | 19480 | 19420 | 617 |
| 433 | 20231010 | 131400 | 5049195210 | 19490 | 19490 | 19490 | 19490 | 72 |
| 434 | 20231010 | 131300 | 5047791930 | 19490 | 19490 | 19490 | 19490 | 70 |
| 435 | 20231010 | 131200 | 5046427630 | 19410 | 19490 | 19490 | 19410 | 27 |
| 436 | 20231010 | 131100 | 5045901480 | 19380 | 19380 | 19440 | 19380 | 675 |
| 437 | 20231010 | 131000 | 5032812740 | 19370 | 19410 | 19410 | 19370 | 1261 |
| 438 | 20231010 | 130900 | 5008357220 | 19420 | 19430 | 19430 | 19420 | 403 |
| 439 | 20231010 | 130800 | 5000530700 | 19430 | 19440 | 19440 | 19430 | 53 |
| 440 | 20231010 | 130700 | 4999500450 | 19440 | 19400 | 19440 | 19400 | 6 |
| 441 | 20231010 | 130600 | 4999383850 | 19400 | 19370 | 19400 | 19370 | 874 |
| 442 | 20231010 | 130500 | 4982452710 | 19370 | 19380 | 19380 | 19370 | 57 |
| 443 | 20231010 | 130400 | 4981348360 | 19380 | 19380 | 19380 | 19370 | 619 |
| 444 | 20231010 | 130300 | 4969352640 | 19370 | 19390 | 19390 | 19370 | 315 |
| 445 | 20231010 | 130200 | 4963249930 | 19440 | 19440 | 19440 | 19440 | 773 |
| 446 | 20231010 | 130100 | 4948222810 | 19440 | 19440 | 19440 | 19440 | 5 |
| 447 | 20231010 | 130000 | 4948125610 | 19440 | 19360 | 19440 | 19340 | 674 |
| 448 | 20231010 | 125900 | 4935081480 | 19360 | 19440 | 19440 | 19360 | 569 |
| 449 | 20231010 | 125800 | 4924064680 | 19440 | 19380 | 19440 | 19360 | 1141 |
| 450 | 20231010 | 125700 | 4901966280 | 19360 | 19360 | 19410 | 19350 | 3870 |
| 451 | 20231010 | 125600 | 4826944060 | 19360 | 19420 | 19420 | 19360 | 1330 |
| 452 | 20231010 | 125500 | 4801156480 | 19440 | 19440 | 19440 | 19400 | 1455 |
| 453 | 20231010 | 125400 | 4772925920 | 19410 | 19420 | 19420 | 19410 | 2153 |
| 454 | 20231010 | 125300 | 4731135460 | 19430 | 19430 | 19440 | 19430 | 376 |
| 455 | 20231010 | 125200 | 4723829370 | 19430 | 19460 | 19460 | 19430 | 1972 |
| 456 | 20231010 | 125100 | 4685483970 | 19460 | 19490 | 19490 | 19460 | 520 |
| 457 | 20231010 | 125000 | 4675358860 | 19480 | 19490 | 19490 | 19480 | 572 |
| 458 | 20231010 | 124900 | 4664215120 | 19520 | 19520 | 19520 | 19490 | 608 |
| 459 | 20231010 | 124800 | 4652354800 | 19510 | 19510 | 19510 | 19510 | 50 |
| 460 | 20231010 | 124700 | 4651379300 | 19510 | 19510 | 19510 | 19510 | 100 |
| 461 | 20231010 | 124600 | 4649428300 | 19510 | 19550 | 19550 | 19510 | 502 |
| 462 | 20231010 | 124500 | 4639614280 | 19550 | 19500 | 19550 | 19500 | 641 |
| 463 | 20231010 | 124400 | 4627114730 | 19500 | 19550 | 19550 | 19500 | 2811 |
| 464 | 20231010 | 124300 | 4572294420 | 19510 | 19560 | 19560 | 19510 | 213 |
| 465 | 20231010 | 124200 | 4568137960 | 19550 | 19510 | 19550 | 19510 | 339 |
| 466 | 20231010 | 124100 | 4561516510 | 19500 | 19520 | 19520 | 19500 | 1605 |
| 467 | 20231010 | 124000 | 4530209970 | 19510 | 19540 | 19540 | 19510 | 2205 |
| 468 | 20231010 | 123900 | 4487180250 | 19520 | 19540 | 19540 | 19520 | 400 |
| 469 | 20231010 | 123800 | 4479369960 | 19540 | 19530 | 19550 | 19530 | 59 |
| 470 | 20231010 | 123700 | 4478216810 | 19550 | 19550 | 19550 | 19550 | 574 |
| 471 | 20231010 | 123600 | 4466995110 | 19550 | 19550 | 19550 | 19550 | 55 |
| 472 | 20231010 | 123500 | 4465919860 | 19550 | 19550 | 19550 | 19550 | 209 |
| 473 | 20231010 | 123400 | 4461833910 | 19550 | 19560 | 19560 | 19520 | 1138 |
| 474 | 20231010 | 123300 | 4439595360 | 19560 | 19560 | 19560 | 19550 | 106 |
| 475 | 20231010 | 123200 | 4437522940 | 19560 | 19560 | 19560 | 19560 | 14 |
| 476 | 20231010 | 123100 | 4437249100 | 19560 | 19560 | 19560 | 19550 | 554 |
| 477 | 20231010 | 123000 | 4426414330 | 19560 | 19600 | 19600 | 19560 | 131 |
| 478 | 20231010 | 122900 | 4423851570 | 19560 | 19560 | 19600 | 19560 | 266 |
| 479 | 20231010 | 122800 | 4418646970 | 19600 | 19600 | 19600 | 19550 | 311 |
| 480 | 20231010 | 122700 | 4412555620 | 19550 | 19540 | 19550 | 19540 | 2555 |
| 481 | 20231010 | 122600 | 4362605420 | 19540 | 19590 | 19590 | 19540 | 2827 |
| 482 | 20231010 | 122500 | 4307327220 | 19590 | 19590 | 19590 | 19590 | 17 |
| 483 | 20231010 | 122400 | 4306994190 | 19590 | 19600 | 19600 | 19590 | 203 |
| 484 | 20231010 | 122300 | 4303017410 | 19600 | 19670 | 19670 | 19590 | 193 |
| 485 | 20231010 | 122200 | 4299235410 | 19680 | 19600 | 19680 | 19570 | 516 |
| 486 | 20231010 | 122100 | 4289129060 | 19600 | 19570 | 19600 | 19570 | 665 |
| 487 | 20231010 | 122000 | 4276099710 | 19560 | 19570 | 19570 | 19560 | 237 |
| 488 | 20231010 | 121900 | 4271463070 | 19570 | 19600 | 19600 | 19570 | 764 |
| 489 | 20231010 | 121800 | 4256501110 | 19600 | 19620 | 19630 | 19600 | 563 |
| 490 | 20231010 | 121700 | 4245464050 | 19620 | 19650 | 19650 | 19620 | 1407 |
| 491 | 20231010 | 121600 | 4217831720 | 19650 | 19680 | 19680 | 19650 | 1375 |
| 492 | 20231010 | 121500 | 4190789020 | 19680 | 19680 | 19680 | 19670 | 159 |
| 493 | 20231010 | 121400 | 4187661290 | 19680 | 19700 | 19710 | 19680 | 141 |
| 494 | 20231010 | 121300 | 4184886250 | 19700 | 19700 | 19700 | 19700 | 5 |
| 495 | 20231010 | 121200 | 4184787750 | 19710 | 19720 | 19720 | 19690 | 1779 |
| 496 | 20231010 | 121100 | 4149746310 | 19720 | 19730 | 19730 | 19700 | 121 |
| 497 | 20231010 | 121000 | 4147361730 | 19700 | 19730 | 19730 | 19700 | 147 |
| 498 | 20231010 | 120900 | 4144464780 | 19730 | 19760 | 19760 | 19700 | 506 |
| 499 | 20231010 | 120800 | 4134487890 | 19760 | 19730 | 19760 | 19730 | 66 |
| 500 | 20231010 | 120700 | 4133185230 | 19760 | 19730 | 19760 | 19730 | 160 |
| 501 | 20231010 | 120600 | 4130028220 | 19730 | 19760 | 19760 | 19730 | 1435 |
| 502 | 20231010 | 120500 | 4101690730 | 19860 | 19860 | 19860 | 19860 | 17 |
| 503 | 20231010 | 120400 | 4101353110 | 19750 | 19790 | 19820 | 19750 | 628 |
| 504 | 20231010 | 120300 | 4088934920 | 19790 | 19810 | 19810 | 19790 | 359 |
| 505 | 20231010 | 120200 | 4081825820 | 19810 | 19840 | 19850 | 19810 | 455 |
| 506 | 20231010 | 120100 | 4072807790 | 19850 | 19870 | 19870 | 19850 | 849 |
| 507 | 20231010 | 120000 | 4055951320 | 19870 | 19880 | 19880 | 19860 | 412 |
| 508 | 20231010 | 115900 | 4047764580 | 19880 | 19890 | 19890 | 19880 | 414 |
| 509 | 20231010 | 115800 | 4039534240 | 19890 | 19930 | 19930 | 19890 | 1474 |
| 510 | 20231010 | 115700 | 4010192790 | 19930 | 19930 | 19930 | 19930 | 22 |
| 511 | 20231010 | 115600 | 4009754330 | 19930 | 19930 | 19960 | 19930 | 133 |
| 512 | 20231010 | 115500 | 4007101570 | 19930 | 19950 | 19970 | 19920 | 449 |
| 513 | 20231010 | 115400 | 3998154140 | 19950 | 19950 | 19950 | 19950 | 20 |
| 514 | 20231010 | 115300 | 3997755140 | 19950 | 19970 | 19970 | 19930 | 335 |
| 515 | 20231010 | 115200 | 3991072060 | 19960 | 19960 | 19960 | 19960 | 345 |
| 516 | 20231010 | 115100 | 3984185860 | 19970 | 19970 | 19970 | 19960 | 132 |
| 517 | 20231010 | 115000 | 3981550330 | 19970 | 19960 | 19970 | 19960 | 94 |
| 518 | 20231010 | 114900 | 3979674040 | 19980 | 19980 | 19980 | 19980 | 496 |
| 519 | 20231010 | 114800 | 3969763960 | 19980 | 19980 | 19980 | 19980 | 23 |
| 520 | 20231010 | 114700 | 3969304420 | 19980 | 19970 | 19980 | 19970 | 31 |
| 521 | 20231010 | 114600 | 3968685150 | 19970 | 19960 | 19970 | 19960 | 57 |
| 522 | 20231010 | 114500 | 3967547400 | 19960 | 19960 | 19960 | 19960 | 0 |
| 523 | 20231010 | 114400 | 3967547400 | 19960 | 19920 | 19960 | 19920 | 473 |
| 524 | 20231010 | 114300 | 3958112280 | 19920 | 19930 | 19930 | 19920 | 117 |
| 525 | 20231010 | 114200 | 3955781150 | 19930 | 19960 | 19960 | 19930 | 82 |
| 526 | 20231010 | 114100 | 3954146110 | 19930 | 19920 | 19930 | 19920 | 106 |
| 527 | 20231010 | 114000 | 3952034500 | 19920 | 19930 | 19960 | 19910 | 133 |
| 528 | 20231010 | 113900 | 3949384690 | 19960 | 19930 | 19960 | 19930 | 82 |
| 529 | 20231010 | 113800 | 3947750130 | 19930 | 19930 | 19940 | 19930 | 93 |
| 530 | 20231010 | 113700 | 3945896380 | 19940 | 19940 | 19940 | 19940 | 95 |
| 531 | 20231010 | 113600 | 3944002080 | 19940 | 19960 | 19960 | 19940 | 229 |
| 532 | 20231010 | 113500 | 3939435720 | 19940 | 19940 | 19940 | 19940 | 212 |
| 533 | 20231010 | 113400 | 3935208440 | 19940 | 19950 | 19960 | 19940 | 706 |
| 534 | 20231010 | 113300 | 3921122690 | 19950 | 19950 | 19950 | 19950 | 10 |
| 535 | 20231010 | 113200 | 3920923190 | 19950 | 19960 | 19960 | 19920 | 93 |
| 536 | 20231010 | 113100 | 3919068100 | 19960 | 19940 | 19960 | 19920 | 141 |
| 537 | 20231010 | 113000 | 3916256250 | 19930 | 19930 | 19950 | 19920 | 362 |
| 538 | 20231010 | 112900 | 3909039080 | 19910 | 19900 | 19910 | 19900 | 68 |
| 539 | 20231010 | 112800 | 3907685820 | 19870 | 19910 | 19910 | 19870 | 1362 |
| 540 | 20231010 | 112700 | 3880590700 | 19940 | 19910 | 19970 | 19900 | 2793 |
| 541 | 20231010 | 112600 | 3824939080 | 19920 | 19940 | 19940 | 19920 | 275 |
| 542 | 20231010 | 112500 | 3819459300 | 19930 | 19950 | 19950 | 19910 | 556 |
| 543 | 20231010 | 112400 | 3808376470 | 19960 | 19950 | 19960 | 19940 | 1376 |
| 544 | 20231010 | 112300 | 3780926780 | 19960 | 19960 | 19980 | 19950 | 2104 |
| 545 | 20231010 | 112200 | 3738920760 | 19970 | 19970 | 19980 | 19960 | 263 |
| 546 | 20231010 | 112100 | 3733669850 | 19980 | 19980 | 19980 | 19980 | 23 |
| 547 | 20231010 | 112000 | 3733210310 | 19980 | 19960 | 19980 | 19960 | 845 |
| 548 | 20231010 | 111900 | 3716342490 | 19960 | 19970 | 19970 | 19960 | 350 |
| 549 | 20231010 | 111800 | 3709354340 | 19970 | 19980 | 19980 | 19970 | 362 |
| 550 | 20231010 | 111700 | 3702124430 | 19980 | 19980 | 19980 | 19980 | 642 |
| 551 | 20231010 | 111600 | 3689297270 | 19980 | 20000 | 20000 | 19980 | 363 |
| 552 | 20231010 | 111500 | 3682039510 | 20050 | 20000 | 20050 | 20000 | 358 |
| 553 | 20231010 | 111400 | 3674878860 | 20000 | 20100 | 20100 | 20000 | 837 |
| 554 | 20231010 | 111300 | 3658090310 | 20100 | 20100 | 20100 | 20050 | 480 |
| 555 | 20231010 | 111200 | 3648444760 | 20050 | 19980 | 20050 | 19980 | 1231 |
| 556 | 20231010 | 111100 | 3623815020 | 19980 | 19970 | 19980 | 19960 | 346 |
| 557 | 20231010 | 111000 | 3616903700 | 19950 | 19960 | 19960 | 19950 | 61 |
| 558 | 20231010 | 110900 | 3615686150 | 19960 | 19960 | 19960 | 19960 | 3 |
| 559 | 20231010 | 110800 | 3615626270 | 19960 | 19960 | 19960 | 19950 | 654 |
| 560 | 20231010 | 110700 | 3602575430 | 19950 | 19950 | 19950 | 19950 | 730 |
| 561 | 20231010 | 110600 | 3588011930 | 19950 | 19930 | 19960 | 19930 | 1050 |
| 562 | 20231010 | 110500 | 3567057740 | 19910 | 19920 | 19920 | 19910 | 305 |
| 563 | 20231010 | 110400 | 3560984990 | 19910 | 19910 | 19910 | 19910 | 61 |
| 564 | 20231010 | 110300 | 3559770480 | 19910 | 19890 | 19910 | 19890 | 96 |
| 565 | 20231010 | 110200 | 3557860300 | 19890 | 19870 | 19890 | 19870 | 132 |
| 566 | 20231010 | 110100 | 3555237140 | 19870 | 19840 | 19870 | 19840 | 81 |
| 567 | 20231010 | 110000 | 3553628660 | 19840 | 19870 | 19870 | 19800 | 1023 |
| 568 | 20231010 | 105900 | 3533360290 | 19830 | 19870 | 19870 | 19830 | 876 |
| 569 | 20231010 | 105800 | 3515968100 | 19880 | 19890 | 19900 | 19860 | 1956 |
| 570 | 20231010 | 105700 | 3477072390 | 19900 | 19920 | 19920 | 19900 | 2341 |
| 571 | 20231010 | 105600 | 3430463250 | 19920 | 19990 | 19990 | 19910 | 452 |
| 572 | 20231010 | 105500 | 3421456470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 573 | 20231010 | 105400 | 3421456470 | 19990 | 19990 | 20000 | 19990 | 453 |
| 574 | 20231010 | 105300 | 3412397420 | 19990 | 20000 | 20000 | 19990 | 27 |
| 575 | 20231010 | 105200 | 3411857430 | 20000 | 20000 | 20000 | 19890 | 1161 |
| 576 | 20231010 | 105100 | 3388742160 | 19910 | 20000 | 20000 | 19910 | 568 |
| 577 | 20231010 | 105000 | 3377386930 | 20050 | 19950 | 20100 | 19890 | 777 |
| 578 | 20231010 | 104900 | 3361885350 | 20000 | 19900 | 20000 | 19900 | 371 |
| 579 | 20231010 | 104800 | 3354480200 | 19900 | 19960 | 19990 | 19900 | 2598 |
| 580 | 20231010 | 104700 | 3302710060 | 19960 | 20000 | 20000 | 19960 | 754 |
| 581 | 20231010 | 104600 | 3287646530 | 20000 | 20000 | 20000 | 19990 | 321 |
| 582 | 20231010 | 104500 | 3281227780 | 20000 | 20050 | 20100 | 20000 | 627 |
| 583 | 20231010 | 104400 | 3268679530 | 20100 | 20100 | 20100 | 19990 | 1181 |
| 584 | 20231010 | 104300 | 3245045970 | 20100 | 20000 | 20100 | 20000 | 50 |
| 585 | 20231010 | 104200 | 3244045170 | 20000 | 20050 | 20100 | 20000 | 647 |
| 586 | 20231010 | 104100 | 3231083470 | 20050 | 20050 | 20050 | 20050 | 211 |
| 587 | 20231010 | 104000 | 3226852920 | 20100 | 20050 | 20100 | 19990 | 3298 |
| 588 | 20231010 | 103900 | 3160731990 | 20150 | 20100 | 20150 | 20050 | 381 |
| 589 | 20231010 | 103800 | 3153063990 | 20100 | 20050 | 20100 | 20050 | 330 |
| 590 | 20231010 | 103700 | 3146440990 | 20100 | 20150 | 20150 | 20050 | 1183 |
| 591 | 20231010 | 103600 | 3122669790 | 20200 | 20100 | 20200 | 20100 | 1291 |
| 592 | 20231010 | 103500 | 3096694290 | 20100 | 20100 | 20150 | 20050 | 820 |
| 593 | 20231010 | 103400 | 3080213840 | 20100 | 20100 | 20150 | 20050 | 4593 |
| 594 | 20231010 | 103300 | 2987894240 | 20050 | 20050 | 20100 | 20050 | 970 |
| 595 | 20231010 | 103200 | 2968414790 | 20050 | 20050 | 20100 | 20000 | 4056 |
| 596 | 20231010 | 103100 | 2886921640 | 20000 | 20050 | 20050 | 20000 | 1274 |
| 597 | 20231010 | 103000 | 2861387090 | 20000 | 20000 | 20050 | 20000 | 446 |
| 598 | 20231010 | 102900 | 2852448390 | 20000 | 19990 | 20000 | 19990 | 4447 |
| 599 | 20231010 | 102800 | 2763508930 | 19990 | 19970 | 20000 | 19970 | 2973 |
| 600 | 20231010 | 102700 | 2704062570 | 19980 | 19980 | 19980 | 19950 | 401 |
| 601 | 20231010 | 102600 | 2696058420 | 19950 | 19950 | 19950 | 19950 | 1084 |
| 602 | 20231010 | 102500 | 2674432620 | 19950 | 19990 | 19990 | 19930 | 1204 |
| 603 | 20231010 | 102400 | 2650384460 | 19990 | 19990 | 20000 | 19970 | 1932 |
| 604 | 20231010 | 102300 | 2611764870 | 19990 | 19910 | 20000 | 19900 | 2016 |
| 605 | 20231010 | 102200 | 2571517220 | 19910 | 19880 | 19910 | 19880 | 275 |
| 606 | 20231010 | 102100 | 2566045470 | 19870 | 19860 | 19890 | 19860 | 1994 |
| 607 | 20231010 | 102000 | 2526412690 | 19860 | 19850 | 19860 | 19840 | 913 |
| 608 | 20231010 | 101900 | 2508289580 | 19850 | 19850 | 19850 | 19840 | 230 |
| 609 | 20231010 | 101800 | 2503726020 | 19850 | 19840 | 19850 | 19840 | 1430 |
| 610 | 20231010 | 101700 | 2475348600 | 19850 | 19780 | 19850 | 19780 | 3907 |
| 611 | 20231010 | 101600 | 2397945610 | 19780 | 19780 | 19780 | 19770 | 480 |
| 612 | 20231010 | 101500 | 2388451710 | 19780 | 19770 | 19780 | 19770 | 1218 |
| 613 | 20231010 | 101400 | 2364371820 | 19780 | 19770 | 19780 | 19750 | 519 |
| 614 | 20231010 | 101300 | 2354108340 | 19780 | 19780 | 19780 | 19750 | 43 |
| 615 | 20231010 | 101200 | 2353257860 | 19790 | 19760 | 19790 | 19730 | 726 |
| 616 | 20231010 | 101100 | 2338923080 | 19760 | 19760 | 19770 | 19760 | 551 |
| 617 | 20231010 | 101000 | 2328032790 | 19760 | 19770 | 19770 | 19730 | 895 |
| 618 | 20231010 | 100900 | 2310352590 | 19770 | 19770 | 19770 | 19760 | 231 |
| 619 | 20231010 | 100800 | 2305787220 | 19770 | 19760 | 19770 | 19760 | 135 |
| 620 | 20231010 | 100700 | 2303119020 | 19750 | 19730 | 19760 | 19730 | 140 |
| 621 | 20231010 | 100600 | 2300355070 | 19740 | 19760 | 19760 | 19740 | 67 |
| 622 | 20231010 | 100500 | 2299031680 | 19770 | 19750 | 19770 | 19740 | 134 |
| 623 | 20231010 | 100400 | 2296386030 | 19740 | 19750 | 19750 | 19740 | 203 |
| 624 | 20231010 | 100300 | 2292378720 | 19740 | 19740 | 19750 | 19740 | 111 |
| 625 | 20231010 | 100200 | 2290187570 | 19740 | 19730 | 19740 | 19630 | 181 |
| 626 | 20231010 | 100100 | 2286621320 | 19740 | 19760 | 19780 | 19740 | 1218 |
| 627 | 20231010 | 100000 | 2262569800 | 19760 | 19820 | 19820 | 19760 | 1249 |
| 628 | 20231010 | 095900 | 2237876570 | 19820 | 19800 | 19830 | 19800 | 1282 |
| 629 | 20231010 | 095800 | 2212474370 | 19810 | 19810 | 19810 | 19810 | 71 |
| 630 | 20231010 | 095700 | 2211067860 | 19810 | 19800 | 19820 | 19770 | 763 |
| 631 | 20231010 | 095600 | 2195951930 | 19810 | 19810 | 19830 | 19760 | 957 |
| 632 | 20231010 | 095500 | 2176987810 | 19830 | 19830 | 19850 | 19820 | 358 |
| 633 | 20231010 | 095400 | 2169887780 | 19850 | 19840 | 19860 | 19830 | 928 |
| 634 | 20231010 | 095300 | 2151463480 | 19850 | 19850 | 19860 | 19820 | 443 |
| 635 | 20231010 | 095200 | 2142671910 | 19820 | 19760 | 19820 | 19760 | 1582 |
| 636 | 20231010 | 095100 | 2111350650 | 19760 | 19720 | 19800 | 19720 | 3865 |
| 637 | 20231010 | 095000 | 2034928290 | 19730 | 19620 | 19730 | 19620 | 6377 |
| 638 | 20231010 | 094900 | 1909503400 | 19620 | 19620 | 19620 | 19600 | 673 |
| 639 | 20231010 | 094800 | 1896299340 | 19620 | 19580 | 19620 | 19580 | 60 |
| 640 | 20231010 | 094700 | 1895122960 | 19570 | 19570 | 19630 | 19570 | 210 |
| 641 | 20231010 | 094600 | 1891002980 | 19570 | 19570 | 19570 | 19530 | 332 |
| 642 | 20231010 | 094500 | 1884509740 | 19570 | 19580 | 19580 | 19520 | 1394 |
| 643 | 20231010 | 094400 | 1857270640 | 19570 | 19570 | 19570 | 19550 | 310 |
| 644 | 20231010 | 094300 | 1851204190 | 19550 | 19600 | 19600 | 19550 | 2005 |
| 645 | 20231010 | 094200 | 1811965240 | 19580 | 19630 | 19630 | 19580 | 217 |
| 646 | 20231010 | 094100 | 1807710830 | 19640 | 19650 | 19650 | 19640 | 1220 |
| 647 | 20231010 | 094000 | 1783749030 | 19650 | 19580 | 19650 | 19580 | 710 |
| 648 | 20231010 | 093900 | 1769802800 | 19640 | 19600 | 19650 | 19560 | 1672 |
| 649 | 20231010 | 093800 | 1736992670 | 19560 | 19650 | 19650 | 19560 | 2582 |
| 650 | 20231010 | 093700 | 1686432590 | 19650 | 19630 | 19650 | 19630 | 857 |
| 651 | 20231010 | 093600 | 1669596910 | 19660 | 19650 | 19660 | 19650 | 244 |
| 652 | 20231010 | 093500 | 1664802180 | 19650 | 19620 | 19660 | 19600 | 369 |
| 653 | 20231010 | 093400 | 1657558690 | 19660 | 19620 | 19660 | 19620 | 566 |
| 654 | 20231010 | 093300 | 1646445800 | 19620 | 19570 | 19620 | 19560 | 52 |
| 655 | 20231010 | 093200 | 1645428380 | 19560 | 19560 | 19620 | 19550 | 4592 |
| 656 | 20231010 | 093100 | 1555468370 | 19570 | 19590 | 19590 | 19570 | 626 |
| 657 | 20231010 | 093000 | 1543214890 | 19590 | 19580 | 19600 | 19580 | 1105 |
| 658 | 20231010 | 092900 | 1521567000 | 19580 | 19580 | 19580 | 19580 | 1005 |
| 659 | 20231010 | 092800 | 1501889100 | 19580 | 19580 | 19590 | 19580 | 1268 |
| 660 | 20231010 | 092700 | 1477053000 | 19590 | 19580 | 19590 | 19560 | 394 |
| 661 | 20231010 | 092600 | 1469336890 | 19590 | 19560 | 19590 | 19560 | 198 |
| 662 | 20231010 | 092500 | 1465459630 | 19560 | 19610 | 19620 | 19560 | 1976 |
| 663 | 20231010 | 092400 | 1426744620 | 19600 | 19590 | 19620 | 19590 | 493 |
| 664 | 20231010 | 092300 | 1417081580 | 19580 | 19590 | 19640 | 19570 | 1663 |
| 665 | 20231010 | 092200 | 1384497720 | 19590 | 19540 | 19590 | 19540 | 293 |
| 666 | 20231010 | 092100 | 1378761870 | 19540 | 19600 | 19600 | 19520 | 821 |
| 667 | 20231010 | 092000 | 1362710510 | 19600 | 19600 | 19630 | 19570 | 3605 |
| 668 | 20231010 | 091900 | 1292050940 | 19590 | 19530 | 19590 | 19520 | 1496 |
| 669 | 20231010 | 091800 | 1262797780 | 19540 | 19430 | 19540 | 19430 | 4308 |
| 670 | 20231010 | 091700 | 1178827290 | 19430 | 19420 | 19430 | 19400 | 1077 |
| 671 | 20231010 | 091600 | 1157908310 | 19410 | 19390 | 19430 | 19380 | 369 |
| 672 | 20231010 | 091500 | 1150745090 | 19380 | 19370 | 19430 | 19370 | 417 |
| 673 | 20231010 | 091400 | 1142658560 | 19360 | 19410 | 19410 | 19360 | 820 |
| 674 | 20231010 | 091300 | 1126761550 | 19410 | 19360 | 19440 | 19360 | 1904 |
| 675 | 20231010 | 091200 | 1089879370 | 19360 | 19440 | 19440 | 19360 | 2590 |
| 676 | 20231010 | 091100 | 1039680200 | 19440 | 19440 | 19440 | 19400 | 342 |
| 677 | 20231010 | 091000 | 1033031800 | 19350 | 19480 | 19510 | 19350 | 2645 |
| 678 | 20231010 | 090900 | 981570410 | 19480 | 19350 | 19500 | 19350 | 1820 |
| 679 | 20231010 | 090800 | 946223290 | 19350 | 19260 | 19350 | 19150 | 2733 |
| 680 | 20231010 | 090700 | 893580650 | 19150 | 19150 | 19210 | 19130 | 4199 |
| 681 | 20231010 | 090600 | 813201160 | 19150 | 19130 | 19190 | 19130 | 2651 |
| 682 | 20231010 | 090500 | 762479610 | 19190 | 19270 | 19270 | 19120 | 10181 |
| 683 | 20231010 | 090400 | 567280300 | 19310 | 19280 | 19310 | 19240 | 8354 |
| 684 | 20231010 | 090300 | 406423700 | 19250 | 19380 | 19390 | 19180 | 6097 |
| 685 | 20231010 | 090200 | 288805660 | 19390 | 19650 | 19730 | 19320 | 5209 |
| 686 | 20231010 | 090100 | 187567620 | 19730 | 19860 | 19870 | 19610 | 6448 |
| 687 | 20231010 | 090000 | 59994490 | 19860 | 19890 | 19890 | 19860 | 3017 |