38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 3 | 20231106 | 204100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20231106 | 204000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20231106 | 203900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20231106 | 203800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20231106 | 203700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20231106 | 203600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20231106 | 203500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20231106 | 203400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20231106 | 203300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20231106 | 203200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20231106 | 203100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20231106 | 203000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20231106 | 202900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20231106 | 202800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20231106 | 202700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20231106 | 202600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20231106 | 202500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20231106 | 202400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20231106 | 202300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20231106 | 202200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20231106 | 202100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20231106 | 202000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20231106 | 201900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20231106 | 201800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20231106 | 201700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20231106 | 201600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20231106 | 201500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20231106 | 201400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20231106 | 201300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20231106 | 201200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 33 | 20231106 | 201100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20231106 | 201000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20231106 | 200900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20231106 | 200800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20231106 | 200700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20231106 | 200600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20231106 | 200500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20231106 | 200400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20231106 | 200300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20231106 | 200200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20231106 | 200100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20231106 | 200000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20231106 | 195900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20231106 | 195800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20231106 | 195700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20231106 | 195600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20231106 | 195500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20231106 | 195400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20231106 | 195300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20231106 | 195200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20231106 | 195100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20231106 | 195000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20231106 | 194900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20231106 | 194800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20231106 | 194700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20231106 | 194600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20231106 | 194500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20231106 | 194400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20231106 | 194300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20231106 | 194200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 63 | 20231106 | 194100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20231106 | 194000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20231106 | 193900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20231106 | 193800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20231106 | 193700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20231106 | 193600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20231106 | 193500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20231106 | 193400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20231106 | 193300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20231106 | 193200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20231106 | 193100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20231106 | 193000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20231106 | 192900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20231106 | 192800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20231106 | 192700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20231106 | 192600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20231106 | 192500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20231106 | 192400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20231106 | 192300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20231106 | 192200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20231106 | 192100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20231106 | 192000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20231106 | 191900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20231106 | 191800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20231106 | 191700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20231106 | 191600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20231106 | 191500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20231106 | 191400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20231106 | 191300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20231106 | 191200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 93 | 20231106 | 191100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20231106 | 191000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20231106 | 190900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20231106 | 190800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20231106 | 190700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20231106 | 190600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20231106 | 190500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20231106 | 190400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20231106 | 190300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20231106 | 190200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20231106 | 190100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20231106 | 190000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20231106 | 185900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20231106 | 185800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20231106 | 185700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20231106 | 185600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20231106 | 185500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20231106 | 185400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20231106 | 185300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20231106 | 185200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20231106 | 185100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20231106 | 185000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20231106 | 184900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20231106 | 184800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20231106 | 184700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20231106 | 184600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20231106 | 184500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20231106 | 184400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20231106 | 184300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20231106 | 184200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 123 | 20231106 | 184100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20231106 | 184000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20231106 | 183900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20231106 | 183800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20231106 | 183700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20231106 | 183600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20231106 | 183500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20231106 | 183400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20231106 | 183300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20231106 | 183200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20231106 | 183100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20231106 | 183000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20231106 | 182900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20231106 | 182800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20231106 | 182700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20231106 | 182600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20231106 | 182500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20231106 | 182400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20231106 | 182300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20231106 | 182200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20231106 | 182100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20231106 | 182000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20231106 | 181900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20231106 | 181800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20231106 | 181700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20231106 | 181600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20231106 | 181500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20231106 | 181400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20231106 | 181300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20231106 | 181200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 153 | 20231106 | 181100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20231106 | 181000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20231106 | 180900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20231106 | 180800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20231106 | 180700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20231106 | 180600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20231106 | 180500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20231106 | 180400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20231106 | 180300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20231106 | 180200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20231106 | 180100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20231106 | 180000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20231106 | 175900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20231106 | 175800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20231106 | 175700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20231106 | 175600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20231106 | 175500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20231106 | 175400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20231106 | 175300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20231106 | 175200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20231106 | 175100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20231106 | 175000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20231106 | 174900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20231106 | 174800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20231106 | 174700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20231106 | 174600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20231106 | 174500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20231106 | 174400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20231106 | 174300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20231106 | 174200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 183 | 20231106 | 174100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20231106 | 174000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20231106 | 173900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20231106 | 173800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20231106 | 173700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20231106 | 173600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20231106 | 173500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20231106 | 173400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20231106 | 173300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20231106 | 173200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20231106 | 173100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20231106 | 173000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20231106 | 172900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20231106 | 172800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20231106 | 172700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20231106 | 172600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20231106 | 172500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20231106 | 172400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20231106 | 172300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20231106 | 172200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20231106 | 172100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20231106 | 172000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20231106 | 171900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20231106 | 171800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20231106 | 171700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20231106 | 171600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20231106 | 171500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20231106 | 171400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20231106 | 171300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20231106 | 171200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 213 | 20231106 | 171100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20231106 | 171000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20231106 | 170900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20231106 | 170800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20231106 | 170700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20231106 | 170600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20231106 | 170500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20231106 | 170400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20231106 | 170300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20231106 | 170200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20231106 | 170100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20231106 | 170000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20231106 | 165900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20231106 | 165800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20231106 | 165700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20231106 | 165600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20231106 | 165500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20231106 | 165400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20231106 | 165300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20231106 | 165200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20231106 | 165100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20231106 | 165000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20231106 | 164900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20231106 | 164800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20231106 | 164700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20231106 | 164600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20231106 | 164500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20231106 | 164400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20231106 | 164300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20231106 | 164200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 243 | 20231106 | 164100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20231106 | 164000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20231106 | 163900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20231106 | 163800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20231106 | 163700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20231106 | 163600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20231106 | 163500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20231106 | 163400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20231106 | 163300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20231106 | 163200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20231106 | 163100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20231106 | 163000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20231106 | 162900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20231106 | 162800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20231106 | 162700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20231106 | 162600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20231106 | 162500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20231106 | 162400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20231106 | 162300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20231106 | 162200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20231106 | 162100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20231106 | 162000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20231106 | 161900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20231106 | 161800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20231106 | 161700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20231106 | 161600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20231106 | 161500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20231106 | 161400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20231106 | 161300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20231106 | 161200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 273 | 20231106 | 161100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20231106 | 161000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20231106 | 160900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20231106 | 160800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20231106 | 160700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20231106 | 160600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20231106 | 160500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20231106 | 160400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20231106 | 160300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20231106 | 160200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20231106 | 160100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20231106 | 160000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20231106 | 155900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20231106 | 155800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20231106 | 155700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20231106 | 155600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20231106 | 155500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20231106 | 155400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20231106 | 155300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20231106 | 155200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20231106 | 155100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20231106 | 155000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20231106 | 154900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20231106 | 154800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20231106 | 154700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20231106 | 154600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20231106 | 154500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20231106 | 154400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20231106 | 154300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20231106 | 154200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 303 | 20231106 | 154100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20231106 | 154000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20231106 | 153900 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20231106 | 153800 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20231106 | 153700 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20231106 | 153600 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20231106 | 153500 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20231106 | 153400 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20231106 | 153300 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20231106 | 153200 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20231106 | 153100 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20231106 | 153000 | 10234612200 | 16800 | 16800 | 16800 | 16800 | 5791 |
| 315 | 20231106 | 152900 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20231106 | 152800 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20231106 | 152700 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20231106 | 152600 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20231106 | 152500 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20231106 | 152400 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20231106 | 152300 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20231106 | 152200 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20231106 | 152100 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20231106 | 152000 | 10137323400 | 16790 | 16790 | 16790 | 16790 | 0 |
| 325 | 20231106 | 151900 | 10137323400 | 16790 | 16770 | 16790 | 16710 | 435 |
| 326 | 20231106 | 151800 | 10130050850 | 16800 | 16770 | 16800 | 16760 | 2526 |
| 327 | 20231106 | 151700 | 10087636060 | 16780 | 16750 | 16780 | 16750 | 1012 |
| 328 | 20231106 | 151600 | 10070659350 | 16760 | 16730 | 16760 | 16720 | 1257 |
| 329 | 20231106 | 151500 | 10049610660 | 16750 | 16750 | 16750 | 16710 | 71 |
| 330 | 20231106 | 151400 | 10048423900 | 16710 | 16700 | 16710 | 16680 | 517 |
| 331 | 20231106 | 151300 | 10039788740 | 16700 | 16760 | 16760 | 16700 | 64 |
| 332 | 20231106 | 151200 | 10038718740 | 16770 | 16740 | 16770 | 16680 | 5352 |
| 333 | 20231106 | 151100 | 9949322320 | 16740 | 16770 | 16770 | 16740 | 636 |
| 334 | 20231106 | 151000 | 9938674480 | 16780 | 16750 | 16780 | 16740 | 3614 |
| 335 | 20231106 | 150900 | 9878033320 | 16780 | 16780 | 16780 | 16780 | 6 |
| 336 | 20231106 | 150800 | 9877932640 | 16790 | 16770 | 16790 | 16770 | 2520 |
| 337 | 20231106 | 150700 | 9835640010 | 16770 | 16740 | 16770 | 16740 | 925 |
| 338 | 20231106 | 150600 | 9820145520 | 16740 | 16730 | 16750 | 16720 | 469 |
| 339 | 20231106 | 150500 | 9812295150 | 16720 | 16720 | 16720 | 16720 | 516 |
| 340 | 20231106 | 150400 | 9803667630 | 16720 | 16700 | 16720 | 16690 | 169 |
| 341 | 20231106 | 150300 | 9800844010 | 16680 | 16700 | 16700 | 16680 | 776 |
| 342 | 20231106 | 150200 | 9787899570 | 16710 | 16730 | 16730 | 16700 | 2619 |
| 343 | 20231106 | 150100 | 9744138330 | 16730 | 16750 | 16750 | 16730 | 287 |
| 344 | 20231106 | 150000 | 9739336140 | 16740 | 16750 | 16750 | 16740 | 295 |
| 345 | 20231106 | 145900 | 9734395500 | 16750 | 16760 | 16760 | 16750 | 15 |
| 346 | 20231106 | 145800 | 9734144120 | 16760 | 16760 | 16760 | 16760 | 86 |
| 347 | 20231106 | 145700 | 9732702760 | 16760 | 16760 | 16770 | 16760 | 364 |
| 348 | 20231106 | 145600 | 9726600220 | 16770 | 16780 | 16780 | 16680 | 3202 |
| 349 | 20231106 | 145500 | 9673064020 | 16780 | 16730 | 16780 | 16730 | 808 |
| 350 | 20231106 | 145400 | 9659536360 | 16730 | 16670 | 16730 | 16670 | 2871 |
| 351 | 20231106 | 145300 | 9611604900 | 16670 | 16630 | 16670 | 16630 | 678 |
| 352 | 20231106 | 145200 | 9600314800 | 16630 | 16630 | 16630 | 16620 | 546 |
| 353 | 20231106 | 145100 | 9591239960 | 16650 | 16650 | 16650 | 16650 | 359 |
| 354 | 20231106 | 145000 | 9585262610 | 16650 | 16610 | 16650 | 16610 | 71 |
| 355 | 20231106 | 144900 | 9584083230 | 16600 | 16630 | 16630 | 16600 | 115 |
| 356 | 20231106 | 144800 | 9582174170 | 16600 | 16610 | 16620 | 16600 | 3196 |
| 357 | 20231106 | 144700 | 9529110690 | 16610 | 16600 | 16610 | 16600 | 1952 |
| 358 | 20231106 | 144600 | 9496707090 | 16600 | 16610 | 16610 | 16590 | 1665 |
| 359 | 20231106 | 144500 | 9469070890 | 16610 | 16660 | 16660 | 16610 | 10 |
| 360 | 20231106 | 144400 | 9468904640 | 16600 | 16670 | 16680 | 16600 | 3618 |
| 361 | 20231106 | 144300 | 9408757780 | 16680 | 16670 | 16680 | 16670 | 225 |
| 362 | 20231106 | 144200 | 9405005140 | 16660 | 16670 | 16680 | 16660 | 270 |
| 363 | 20231106 | 144100 | 9400504780 | 16670 | 16680 | 16680 | 16670 | 49 |
| 364 | 20231106 | 144000 | 9399687900 | 16680 | 16680 | 16680 | 16680 | 525 |
| 365 | 20231106 | 143900 | 9390930900 | 16680 | 16660 | 16680 | 16610 | 1208 |
| 366 | 20231106 | 143800 | 9370817660 | 16670 | 16630 | 16680 | 16600 | 534 |
| 367 | 20231106 | 143700 | 9361931080 | 16610 | 16630 | 16630 | 16600 | 2179 |
| 368 | 20231106 | 143600 | 9325738250 | 16630 | 16670 | 16670 | 16620 | 901 |
| 369 | 20231106 | 143500 | 9310747580 | 16680 | 16710 | 16710 | 16680 | 278 |
| 370 | 20231106 | 143400 | 9306105770 | 16710 | 16710 | 16710 | 16700 | 772 |
| 371 | 20231106 | 143300 | 9293210800 | 16710 | 16720 | 16720 | 16710 | 224 |
| 372 | 20231106 | 143200 | 9289466550 | 16720 | 16730 | 16730 | 16720 | 85 |
| 373 | 20231106 | 143100 | 9288045210 | 16700 | 16720 | 16730 | 16700 | 2279 |
| 374 | 20231106 | 143000 | 9249952350 | 16700 | 16760 | 16760 | 16700 | 2635 |
| 375 | 20231106 | 142900 | 9205874500 | 16760 | 16800 | 16800 | 16760 | 1070 |
| 376 | 20231106 | 142800 | 9187913730 | 16800 | 16790 | 16800 | 16790 | 262 |
| 377 | 20231106 | 142700 | 9183514120 | 16780 | 16800 | 16800 | 16780 | 2321 |
| 378 | 20231106 | 142600 | 9144533540 | 16810 | 16870 | 16870 | 16810 | 1223 |
| 379 | 20231106 | 142500 | 9123963320 | 16870 | 16890 | 16890 | 16870 | 101 |
| 380 | 20231106 | 142400 | 9122259430 | 16890 | 16880 | 16890 | 16860 | 1254 |
| 381 | 20231106 | 142300 | 9101100530 | 16880 | 16870 | 16880 | 16870 | 324 |
| 382 | 20231106 | 142200 | 9095634640 | 16870 | 16870 | 16870 | 16870 | 303 |
| 383 | 20231106 | 142100 | 9090523030 | 16820 | 16820 | 16820 | 16820 | 448 |
| 384 | 20231106 | 142000 | 9082987670 | 16810 | 16890 | 16890 | 16810 | 831 |
| 385 | 20231106 | 141900 | 9068962610 | 16890 | 16880 | 16890 | 16880 | 1079 |
| 386 | 20231106 | 141800 | 9050748780 | 16880 | 16880 | 16880 | 16880 | 694 |
| 387 | 20231106 | 141700 | 9039034060 | 16860 | 16860 | 16860 | 16860 | 235 |
| 388 | 20231106 | 141600 | 9035071960 | 16860 | 16840 | 16860 | 16840 | 197 |
| 389 | 20231106 | 141500 | 9031752280 | 16840 | 16840 | 16840 | 16840 | 60 |
| 390 | 20231106 | 141400 | 9030741880 | 16840 | 16840 | 16840 | 16820 | 2647 |
| 391 | 20231106 | 141300 | 8986181940 | 16830 | 16850 | 16850 | 16820 | 1065 |
| 392 | 20231106 | 141200 | 8968253280 | 16850 | 16890 | 16890 | 16840 | 1770 |
| 393 | 20231106 | 141100 | 8938424610 | 16890 | 16890 | 16890 | 16850 | 601 |
| 394 | 20231106 | 141000 | 8928277720 | 16890 | 16890 | 16890 | 16890 | 1981 |
| 395 | 20231106 | 140900 | 8894818630 | 16890 | 16900 | 16900 | 16820 | 715 |
| 396 | 20231106 | 140800 | 8882771870 | 16900 | 16880 | 16910 | 16870 | 315 |
| 397 | 20231106 | 140700 | 8877451510 | 16920 | 16910 | 16930 | 16910 | 1777 |
| 398 | 20231106 | 140600 | 8847395900 | 16920 | 16890 | 16920 | 16880 | 2385 |
| 399 | 20231106 | 140500 | 8807069090 | 16890 | 16860 | 16890 | 16840 | 4962 |
| 400 | 20231106 | 140400 | 8723445400 | 16860 | 16860 | 16860 | 16860 | 109 |
| 401 | 20231106 | 140300 | 8721607660 | 16860 | 16850 | 16860 | 16830 | 1225 |
| 402 | 20231106 | 140200 | 8700957320 | 16830 | 16800 | 16830 | 16800 | 968 |
| 403 | 20231106 | 140100 | 8684666870 | 16800 | 16830 | 16830 | 16800 | 1727 |
| 404 | 20231106 | 140000 | 8655625580 | 16830 | 16840 | 16840 | 16830 | 386 |
| 405 | 20231106 | 135900 | 8649128700 | 16830 | 16820 | 16830 | 16810 | 521 |
| 406 | 20231106 | 135800 | 8640365260 | 16820 | 16810 | 16820 | 16810 | 139 |
| 407 | 20231106 | 135700 | 8638027600 | 16800 | 16830 | 16830 | 16800 | 783 |
| 408 | 20231106 | 135600 | 8624856180 | 16850 | 16840 | 16860 | 16840 | 431 |
| 409 | 20231106 | 135500 | 8617590580 | 16850 | 16850 | 16900 | 16850 | 666 |
| 410 | 20231106 | 135400 | 8606366030 | 16850 | 16850 | 16890 | 16840 | 557 |
| 411 | 20231106 | 135300 | 8596976800 | 16890 | 16880 | 16890 | 16850 | 478 |
| 412 | 20231106 | 135200 | 8588905790 | 16880 | 16890 | 16890 | 16820 | 73 |
| 413 | 20231106 | 135100 | 8587673110 | 16890 | 16860 | 16900 | 16860 | 2711 |
| 414 | 20231106 | 135000 | 8541893010 | 16820 | 16860 | 16860 | 16820 | 3255 |
| 415 | 20231106 | 134900 | 8487066710 | 16860 | 16820 | 16860 | 16820 | 52 |
| 416 | 20231106 | 134800 | 8486191680 | 16830 | 16800 | 16830 | 16800 | 166 |
| 417 | 20231106 | 134700 | 8483401870 | 16800 | 16830 | 16830 | 16800 | 3416 |
| 418 | 20231106 | 134600 | 8426012200 | 16800 | 16830 | 16860 | 16800 | 4126 |
| 419 | 20231106 | 134500 | 8356645630 | 16840 | 16850 | 16850 | 16830 | 317 |
| 420 | 20231106 | 134400 | 8351305490 | 16850 | 16870 | 16870 | 16840 | 649 |
| 421 | 20231106 | 134300 | 8340363150 | 16870 | 16910 | 16920 | 16870 | 190 |
| 422 | 20231106 | 134200 | 8337152550 | 16900 | 16890 | 16900 | 16890 | 2023 |
| 423 | 20231106 | 134100 | 8302982470 | 16890 | 16870 | 16920 | 16860 | 6312 |
| 424 | 20231106 | 134000 | 8196389170 | 16870 | 16860 | 16870 | 16860 | 479 |
| 425 | 20231106 | 133900 | 8188312610 | 16860 | 16860 | 16870 | 16860 | 333 |
| 426 | 20231106 | 133800 | 8182697770 | 16870 | 16880 | 16880 | 16870 | 2037 |
| 427 | 20231106 | 133700 | 8148331040 | 16880 | 16870 | 16880 | 16870 | 872 |
| 428 | 20231106 | 133600 | 8133617180 | 16880 | 16850 | 16880 | 16850 | 1401 |
| 429 | 20231106 | 133500 | 8109985320 | 16840 | 16840 | 16850 | 16820 | 3497 |
| 430 | 20231106 | 133400 | 8051076640 | 16840 | 16840 | 16850 | 16830 | 719 |
| 431 | 20231106 | 133300 | 8038970730 | 16840 | 16840 | 16850 | 16830 | 1384 |
| 432 | 20231106 | 133200 | 8015664940 | 16840 | 16850 | 16850 | 16830 | 4777 |
| 433 | 20231106 | 133100 | 7935192600 | 16830 | 16890 | 16890 | 16830 | 1830 |
| 434 | 20231106 | 133000 | 7904329410 | 16830 | 16860 | 16890 | 16830 | 2731 |
| 435 | 20231106 | 132900 | 7858252960 | 16840 | 16900 | 16910 | 16820 | 702 |
| 436 | 20231106 | 132800 | 7846398780 | 16900 | 16780 | 16900 | 16750 | 17881 |
| 437 | 20231106 | 132700 | 7545048270 | 16790 | 16760 | 16790 | 16760 | 1915 |
| 438 | 20231106 | 132600 | 7512923850 | 16750 | 16760 | 16770 | 16750 | 1397 |
| 439 | 20231106 | 132500 | 7489516140 | 16760 | 16750 | 16760 | 16750 | 1323 |
| 440 | 20231106 | 132400 | 7467343020 | 16740 | 16720 | 16740 | 16720 | 918 |
| 441 | 20231106 | 132300 | 7451984110 | 16720 | 16760 | 16760 | 16680 | 1928 |
| 442 | 20231106 | 132200 | 7419766600 | 16720 | 16730 | 16790 | 16720 | 3594 |
| 443 | 20231106 | 132100 | 7359547180 | 16720 | 16740 | 16750 | 16720 | 2850 |
| 444 | 20231106 | 132000 | 7311865320 | 16740 | 16700 | 16740 | 16690 | 3267 |
| 445 | 20231106 | 131900 | 7257278830 | 16710 | 16670 | 16710 | 16670 | 3349 |
| 446 | 20231106 | 131800 | 7201371010 | 16670 | 16620 | 16690 | 16620 | 5769 |
| 447 | 20231106 | 131700 | 7105267310 | 16610 | 16600 | 16610 | 16600 | 723 |
| 448 | 20231106 | 131600 | 7093262480 | 16600 | 16560 | 16600 | 16560 | 5 |
| 449 | 20231106 | 131500 | 7093179640 | 16600 | 16540 | 16620 | 16540 | 679 |
| 450 | 20231106 | 131400 | 7081941240 | 16540 | 16640 | 16640 | 16540 | 1612 |
| 451 | 20231106 | 131300 | 7055209270 | 16600 | 16530 | 16680 | 16520 | 2534 |
| 452 | 20231106 | 131200 | 7013037480 | 16600 | 16660 | 16680 | 16520 | 5052 |
| 453 | 20231106 | 131100 | 6929187830 | 16660 | 16610 | 16670 | 16610 | 2020 |
| 454 | 20231106 | 131000 | 6895585310 | 16610 | 16570 | 16650 | 16570 | 11356 |
| 455 | 20231106 | 130900 | 6707061870 | 16570 | 16510 | 16570 | 16510 | 1570 |
| 456 | 20231106 | 130800 | 6681067180 | 16550 | 16500 | 16560 | 16500 | 9000 |
| 457 | 20231106 | 130700 | 6532371350 | 16490 | 16470 | 16490 | 16460 | 4096 |
| 458 | 20231106 | 130600 | 6464875230 | 16470 | 16470 | 16470 | 16450 | 343 |
| 459 | 20231106 | 130500 | 6459228840 | 16450 | 16460 | 16460 | 16450 | 816 |
| 460 | 20231106 | 130400 | 6445797840 | 16460 | 16450 | 16470 | 16450 | 2032 |
| 461 | 20231106 | 130300 | 6412342570 | 16450 | 16400 | 16450 | 16400 | 7068 |
| 462 | 20231106 | 130200 | 6296294940 | 16410 | 16390 | 16410 | 16390 | 1148 |
| 463 | 20231106 | 130100 | 6277467450 | 16400 | 16400 | 16400 | 16380 | 12 |
| 464 | 20231106 | 130000 | 6277270850 | 16410 | 16400 | 16410 | 16400 | 678 |
| 465 | 20231106 | 125900 | 6266150550 | 16400 | 16370 | 16400 | 16370 | 386 |
| 466 | 20231106 | 125800 | 6259829800 | 16370 | 16380 | 16380 | 16370 | 788 |
| 467 | 20231106 | 125700 | 6246930230 | 16370 | 16370 | 16410 | 16370 | 1625 |
| 468 | 20231106 | 125600 | 6220298510 | 16370 | 16380 | 16380 | 16370 | 378 |
| 469 | 20231106 | 125500 | 6214106980 | 16380 | 16380 | 16380 | 16380 | 250 |
| 470 | 20231106 | 125400 | 6210011980 | 16350 | 16380 | 16390 | 16350 | 1100 |
| 471 | 20231106 | 125300 | 6191994240 | 16380 | 16380 | 16380 | 16380 | 0 |
| 472 | 20231106 | 125200 | 6191994240 | 16380 | 16320 | 16380 | 16320 | 626 |
| 473 | 20231106 | 125100 | 6181777860 | 16320 | 16370 | 16370 | 16320 | 1040 |
| 474 | 20231106 | 125000 | 6164787020 | 16400 | 16360 | 16400 | 16350 | 645 |
| 475 | 20231106 | 124900 | 6154236700 | 16360 | 16370 | 16370 | 16360 | 1135 |
| 476 | 20231106 | 124800 | 6135667840 | 16360 | 16400 | 16400 | 16360 | 108 |
| 477 | 20231106 | 124700 | 6133897760 | 16400 | 16390 | 16410 | 16380 | 1010 |
| 478 | 20231106 | 124600 | 6117336910 | 16390 | 16390 | 16390 | 16390 | 854 |
| 479 | 20231106 | 124500 | 6103339850 | 16390 | 16400 | 16400 | 16390 | 390 |
| 480 | 20231106 | 124400 | 6096946920 | 16400 | 16380 | 16400 | 16380 | 1001 |
| 481 | 20231106 | 124300 | 6080534320 | 16350 | 16390 | 16390 | 16350 | 205 |
| 482 | 20231106 | 124200 | 6077178010 | 16390 | 16370 | 16390 | 16350 | 1914 |
| 483 | 20231106 | 124100 | 6045815990 | 16390 | 16370 | 16390 | 16370 | 93 |
| 484 | 20231106 | 124000 | 6044293130 | 16390 | 16390 | 16390 | 16390 | 11 |
| 485 | 20231106 | 123900 | 6044112840 | 16360 | 16390 | 16390 | 16360 | 789 |
| 486 | 20231106 | 123800 | 6031199130 | 16390 | 16370 | 16400 | 16370 | 1002 |
| 487 | 20231106 | 123700 | 6014772970 | 16350 | 16390 | 16390 | 16350 | 998 |
| 488 | 20231106 | 123600 | 5998429900 | 16380 | 16390 | 16390 | 16380 | 334 |
| 489 | 20231106 | 123500 | 5992955750 | 16390 | 16390 | 16390 | 16380 | 179 |
| 490 | 20231106 | 123400 | 5990022480 | 16390 | 16400 | 16400 | 16390 | 1364 |
| 491 | 20231106 | 123300 | 5967665010 | 16400 | 16390 | 16400 | 16390 | 628 |
| 492 | 20231106 | 123200 | 5957372080 | 16380 | 16390 | 16390 | 16380 | 256 |
| 493 | 20231106 | 123100 | 5953177350 | 16380 | 16370 | 16390 | 16370 | 596 |
| 494 | 20231106 | 123000 | 5943412270 | 16370 | 16370 | 16370 | 16370 | 453 |
| 495 | 20231106 | 122900 | 5935996660 | 16370 | 16370 | 16380 | 16340 | 196 |
| 496 | 20231106 | 122800 | 5932789380 | 16380 | 16340 | 16380 | 16330 | 2628 |
| 497 | 20231106 | 122700 | 5889797150 | 16340 | 16340 | 16340 | 16340 | 359 |
| 498 | 20231106 | 122600 | 5883931090 | 16330 | 16330 | 16350 | 16330 | 2381 |
| 499 | 20231106 | 122500 | 5845025790 | 16330 | 16350 | 16350 | 16330 | 1161 |
| 500 | 20231106 | 122400 | 5826055410 | 16350 | 16390 | 16390 | 16340 | 2088 |
| 501 | 20231106 | 122300 | 5791898130 | 16390 | 16310 | 16390 | 16310 | 8020 |
| 502 | 20231106 | 122200 | 5660902120 | 16310 | 16230 | 16310 | 16230 | 4594 |
| 503 | 20231106 | 122100 | 5586287340 | 16200 | 16220 | 16220 | 16200 | 350 |
| 504 | 20231106 | 122000 | 5580613700 | 16200 | 16200 | 16220 | 16200 | 916 |
| 505 | 20231106 | 121900 | 5565770510 | 16200 | 16200 | 16220 | 16200 | 624 |
| 506 | 20231106 | 121800 | 5555657710 | 16200 | 16170 | 16230 | 16170 | 1438 |
| 507 | 20231106 | 121700 | 5532359300 | 16170 | 16160 | 16200 | 16150 | 278 |
| 508 | 20231106 | 121600 | 5527864780 | 16150 | 16130 | 16150 | 16130 | 191 |
| 509 | 20231106 | 121500 | 5524781130 | 16150 | 16170 | 16170 | 16150 | 149 |
| 510 | 20231106 | 121400 | 5522373160 | 16170 | 16180 | 16180 | 16170 | 1119 |
| 511 | 20231106 | 121300 | 5504275610 | 16180 | 16170 | 16180 | 16170 | 533 |
| 512 | 20231106 | 121200 | 5495654680 | 16180 | 16170 | 16190 | 16170 | 271 |
| 513 | 20231106 | 121100 | 5491269210 | 16170 | 16190 | 16200 | 16160 | 787 |
| 514 | 20231106 | 121000 | 5478535840 | 16190 | 16160 | 16190 | 16160 | 379 |
| 515 | 20231106 | 120900 | 5472400130 | 16190 | 16180 | 16190 | 16160 | 2236 |
| 516 | 20231106 | 120800 | 5436212610 | 16180 | 16120 | 16180 | 16120 | 1799 |
| 517 | 20231106 | 120700 | 5407171990 | 16120 | 16090 | 16120 | 16090 | 174 |
| 518 | 20231106 | 120600 | 5404370450 | 16090 | 16090 | 16090 | 16090 | 29 |
| 519 | 20231106 | 120500 | 5403903840 | 16090 | 16100 | 16100 | 16090 | 339 |
| 520 | 20231106 | 120400 | 5398447000 | 16080 | 16080 | 16080 | 16080 | 68 |
| 521 | 20231106 | 120300 | 5397353560 | 16080 | 16100 | 16100 | 16080 | 117 |
| 522 | 20231106 | 120200 | 5395471100 | 16100 | 16100 | 16110 | 16090 | 513 |
| 523 | 20231106 | 120100 | 5387213160 | 16100 | 16130 | 16130 | 16080 | 278 |
| 524 | 20231106 | 120000 | 5382738460 | 16130 | 16110 | 16130 | 16070 | 1935 |
| 525 | 20231106 | 115900 | 5351603690 | 16100 | 16100 | 16130 | 16100 | 827 |
| 526 | 20231106 | 115800 | 5338285810 | 16100 | 16140 | 16140 | 16100 | 221 |
| 527 | 20231106 | 115700 | 5334724020 | 16120 | 16140 | 16140 | 16120 | 318 |
| 528 | 20231106 | 115600 | 5329597200 | 16140 | 16130 | 16140 | 16120 | 976 |
| 529 | 20231106 | 115500 | 5313852050 | 16120 | 16120 | 16120 | 16120 | 381 |
| 530 | 20231106 | 115400 | 5307710330 | 16100 | 16130 | 16130 | 16100 | 61 |
| 531 | 20231106 | 115300 | 5306727900 | 16130 | 16130 | 16130 | 16120 | 127 |
| 532 | 20231106 | 115200 | 5304679490 | 16130 | 16070 | 16130 | 16070 | 1942 |
| 533 | 20231106 | 115100 | 5273400340 | 16050 | 16070 | 16070 | 16050 | 479 |
| 534 | 20231106 | 115000 | 5265704350 | 16050 | 16050 | 16070 | 16050 | 38 |
| 535 | 20231106 | 114900 | 5265094030 | 16070 | 16070 | 16070 | 16070 | 38 |
| 536 | 20231106 | 114800 | 5264483370 | 16070 | 16040 | 16070 | 16040 | 453 |
| 537 | 20231106 | 114700 | 5257216950 | 16040 | 16090 | 16090 | 16040 | 348 |
| 538 | 20231106 | 114600 | 5251624540 | 16090 | 16040 | 16090 | 16040 | 259 |
| 539 | 20231106 | 114500 | 5247459180 | 16030 | 16030 | 16030 | 16030 | 155 |
| 540 | 20231106 | 114400 | 5244974530 | 16040 | 16070 | 16070 | 16040 | 618 |
| 541 | 20231106 | 114300 | 5235058400 | 16080 | 16030 | 16090 | 16030 | 198 |
| 542 | 20231106 | 114200 | 5231878060 | 16090 | 16090 | 16090 | 16090 | 11 |
| 543 | 20231106 | 114100 | 5231701070 | 16090 | 16020 | 16090 | 16020 | 330 |
| 544 | 20231106 | 114000 | 5226408870 | 16020 | 16020 | 16020 | 16010 | 369 |
| 545 | 20231106 | 113900 | 5220498960 | 16020 | 16020 | 16030 | 16020 | 115 |
| 546 | 20231106 | 113800 | 5218656630 | 16020 | 16020 | 16030 | 16020 | 575 |
| 547 | 20231106 | 113700 | 5209445030 | 16010 | 16020 | 16090 | 16010 | 790 |
| 548 | 20231106 | 113600 | 5196796970 | 16010 | 16020 | 16040 | 16010 | 2466 |
| 549 | 20231106 | 113500 | 5157265840 | 16020 | 16020 | 16020 | 16020 | 495 |
| 550 | 20231106 | 113400 | 5149335940 | 16020 | 16050 | 16050 | 16020 | 944 |
| 551 | 20231106 | 113300 | 5134208550 | 16040 | 16040 | 16050 | 16040 | 105 |
| 552 | 20231106 | 113200 | 5132523900 | 16040 | 16100 | 16100 | 16040 | 438 |
| 553 | 20231106 | 113100 | 5125494140 | 16100 | 16020 | 16100 | 16020 | 353 |
| 554 | 20231106 | 113000 | 5119830930 | 16020 | 16020 | 16020 | 16020 | 110 |
| 555 | 20231106 | 112900 | 5118068730 | 16020 | 16020 | 16020 | 16020 | 467 |
| 556 | 20231106 | 112800 | 5110587390 | 16020 | 16020 | 16100 | 16020 | 125 |
| 557 | 20231106 | 112700 | 5108583990 | 16020 | 16090 | 16100 | 16020 | 1335 |
| 558 | 20231106 | 112600 | 5087123490 | 16100 | 16110 | 16110 | 16020 | 915 |
| 559 | 20231106 | 112500 | 5072440430 | 16110 | 16020 | 16110 | 16020 | 103 |
| 560 | 20231106 | 112400 | 5070787670 | 16020 | 16060 | 16110 | 16020 | 1162 |
| 561 | 20231106 | 112300 | 5052147720 | 16120 | 16120 | 16120 | 16100 | 1682 |
| 562 | 20231106 | 112200 | 5025045980 | 16120 | 16130 | 16130 | 16120 | 324 |
| 563 | 20231106 | 112100 | 5019821510 | 16120 | 16120 | 16120 | 16100 | 442 |
| 564 | 20231106 | 112000 | 5012698850 | 16120 | 16150 | 16150 | 16120 | 523 |
| 565 | 20231106 | 111900 | 5004258770 | 16160 | 16160 | 16170 | 16130 | 607 |
| 566 | 20231106 | 111800 | 4994449740 | 16160 | 16180 | 16180 | 16160 | 441 |
| 567 | 20231106 | 111700 | 4987320430 | 16170 | 16160 | 16170 | 16120 | 1574 |
| 568 | 20231106 | 111600 | 4961935800 | 16160 | 16120 | 16160 | 16120 | 4488 |
| 569 | 20231106 | 111500 | 4889453850 | 16130 | 16100 | 16130 | 16020 | 357 |
| 570 | 20231106 | 111400 | 4883708970 | 16100 | 16100 | 16100 | 16020 | 523 |
| 571 | 20231106 | 111300 | 4875288830 | 16010 | 16040 | 16050 | 16010 | 1698 |
| 572 | 20231106 | 111200 | 4848071710 | 16040 | 16050 | 16050 | 16040 | 191 |
| 573 | 20231106 | 111100 | 4845006660 | 16050 | 16040 | 16050 | 16040 | 19 |
| 574 | 20231106 | 111000 | 4844701790 | 16030 | 16000 | 16030 | 16000 | 287 |
| 575 | 20231106 | 110900 | 4840102580 | 16000 | 16040 | 16040 | 16000 | 2415 |
| 576 | 20231106 | 110800 | 4801430070 | 16050 | 16050 | 16050 | 16050 | 71 |
| 577 | 20231106 | 110700 | 4800290520 | 16050 | 16060 | 16060 | 16040 | 1022 |
| 578 | 20231106 | 110600 | 4783888440 | 16060 | 16060 | 16100 | 16060 | 267 |
| 579 | 20231106 | 110500 | 4779597820 | 16070 | 16080 | 16100 | 16060 | 515 |
| 580 | 20231106 | 110400 | 4771318900 | 16080 | 16100 | 16100 | 16070 | 144 |
| 581 | 20231106 | 110300 | 4769003210 | 16070 | 16090 | 16090 | 16060 | 2556 |
| 582 | 20231106 | 110200 | 4727919700 | 16080 | 16080 | 16090 | 16070 | 462 |
| 583 | 20231106 | 110100 | 4720489180 | 16070 | 16090 | 16090 | 16070 | 359 |
| 584 | 20231106 | 110000 | 4714718240 | 16090 | 16110 | 16110 | 16090 | 885 |
| 585 | 20231106 | 105900 | 4700470960 | 16100 | 16120 | 16120 | 16100 | 2462 |
| 586 | 20231106 | 105800 | 4660812550 | 16120 | 16140 | 16140 | 16120 | 1142 |
| 587 | 20231106 | 105700 | 4642398350 | 16150 | 16140 | 16150 | 16120 | 687 |
| 588 | 20231106 | 105600 | 4631309420 | 16140 | 16140 | 16150 | 16140 | 432 |
| 589 | 20231106 | 105500 | 4624336330 | 16140 | 16150 | 16150 | 16140 | 458 |
| 590 | 20231106 | 105400 | 4616939980 | 16150 | 16140 | 16150 | 16140 | 2719 |
| 591 | 20231106 | 105300 | 4573031120 | 16140 | 16150 | 16150 | 16130 | 20 |
| 592 | 20231106 | 105200 | 4572708340 | 16110 | 16120 | 16120 | 16110 | 811 |
| 593 | 20231106 | 105100 | 4559642010 | 16110 | 16130 | 16130 | 16110 | 300 |
| 594 | 20231106 | 105000 | 4554808990 | 16110 | 16150 | 16150 | 16110 | 6 |
| 595 | 20231106 | 104900 | 4554712290 | 16160 | 16160 | 16160 | 16100 | 1228 |
| 596 | 20231106 | 104800 | 4534920080 | 16160 | 16140 | 16170 | 16140 | 38 |
| 597 | 20231106 | 104700 | 4534305750 | 16170 | 16170 | 16170 | 16170 | 113 |
| 598 | 20231106 | 104600 | 4532478540 | 16170 | 16170 | 16170 | 16170 | 210 |
| 599 | 20231106 | 104500 | 4529082840 | 16100 | 16100 | 16110 | 16100 | 317 |
| 600 | 20231106 | 104400 | 4523978930 | 16100 | 16130 | 16130 | 16090 | 1751 |
| 601 | 20231106 | 104300 | 4495771780 | 16130 | 16140 | 16140 | 16130 | 621 |
| 602 | 20231106 | 104200 | 4485753650 | 16150 | 16180 | 16180 | 16140 | 115 |
| 603 | 20231106 | 104100 | 4483897010 | 16180 | 16230 | 16230 | 16140 | 519 |
| 604 | 20231106 | 104000 | 4475509450 | 16230 | 16230 | 16230 | 16170 | 1211 |
| 605 | 20231106 | 103900 | 4455858490 | 16230 | 16210 | 16250 | 16210 | 2297 |
| 606 | 20231106 | 103800 | 4418551340 | 16220 | 16210 | 16220 | 16150 | 1459 |
| 607 | 20231106 | 103700 | 4394901190 | 16200 | 16180 | 16200 | 16180 | 502 |
| 608 | 20231106 | 103600 | 4386774200 | 16180 | 16160 | 16180 | 16150 | 1712 |
| 609 | 20231106 | 103500 | 4359099350 | 16160 | 16110 | 16160 | 16110 | 587 |
| 610 | 20231106 | 103400 | 4349628810 | 16100 | 16100 | 16100 | 16090 | 584 |
| 611 | 20231106 | 103300 | 4340226560 | 16090 | 16090 | 16090 | 16090 | 141 |
| 612 | 20231106 | 103200 | 4337957870 | 16020 | 16070 | 16070 | 16020 | 2056 |
| 613 | 20231106 | 103100 | 4305008150 | 16070 | 16040 | 16070 | 16040 | 3010 |
| 614 | 20231106 | 103000 | 4256694940 | 16050 | 16050 | 16050 | 16000 | 667 |
| 615 | 20231106 | 102900 | 4246012250 | 16050 | 16010 | 16050 | 16000 | 3147 |
| 616 | 20231106 | 102800 | 4195648280 | 16010 | 16010 | 16020 | 16000 | 368 |
| 617 | 20231106 | 102700 | 4189759020 | 16010 | 16010 | 16010 | 15990 | 651 |
| 618 | 20231106 | 102600 | 4179349440 | 15990 | 15990 | 16000 | 15990 | 221 |
| 619 | 20231106 | 102500 | 4175815640 | 15990 | 15970 | 16010 | 15970 | 390 |
| 620 | 20231106 | 102400 | 4169578450 | 15970 | 16010 | 16010 | 15970 | 960 |
| 621 | 20231106 | 102300 | 4154228640 | 16000 | 16100 | 16110 | 16000 | 597 |
| 622 | 20231106 | 102200 | 4144663680 | 16120 | 15980 | 16180 | 15970 | 1934 |
| 623 | 20231106 | 102100 | 4113584250 | 16060 | 16000 | 16060 | 15940 | 3728 |
| 624 | 20231106 | 102000 | 4054052240 | 16000 | 16000 | 16000 | 15970 | 2107 |
| 625 | 20231106 | 101900 | 4020386940 | 16000 | 16050 | 16060 | 15970 | 5267 |
| 626 | 20231106 | 101800 | 3936116520 | 16050 | 16080 | 16080 | 16040 | 1034 |
| 627 | 20231106 | 101700 | 3919510680 | 16070 | 16100 | 16100 | 16070 | 643 |
| 628 | 20231106 | 101600 | 3909167720 | 16100 | 16110 | 16120 | 16100 | 350 |
| 629 | 20231106 | 101500 | 3903528230 | 16110 | 16120 | 16120 | 16090 | 1883 |
| 630 | 20231106 | 101400 | 3873201390 | 16120 | 16120 | 16120 | 16110 | 1729 |
| 631 | 20231106 | 101300 | 3845330160 | 16120 | 16200 | 16200 | 16120 | 6522 |
| 632 | 20231106 | 101200 | 3739952160 | 16200 | 16230 | 16230 | 16200 | 1097 |
| 633 | 20231106 | 101100 | 3722162220 | 16220 | 16240 | 16240 | 16220 | 839 |
| 634 | 20231106 | 101000 | 3708546920 | 16220 | 16230 | 16230 | 16220 | 1250 |
| 635 | 20231106 | 100900 | 3688266340 | 16250 | 16260 | 16260 | 16250 | 1598 |
| 636 | 20231106 | 100800 | 3662286680 | 16260 | 16240 | 16330 | 16240 | 148 |
| 637 | 20231106 | 100700 | 3659876410 | 16320 | 16250 | 16340 | 16220 | 780 |
| 638 | 20231106 | 100600 | 3647190030 | 16260 | 16230 | 16370 | 16230 | 1140 |
| 639 | 20231106 | 100500 | 3628554590 | 16230 | 16220 | 16370 | 16220 | 1811 |
| 640 | 20231106 | 100400 | 3599107090 | 16230 | 16240 | 16240 | 16220 | 4105 |
| 641 | 20231106 | 100300 | 3532480990 | 16230 | 16240 | 16240 | 16230 | 480 |
| 642 | 20231106 | 100200 | 3524686240 | 16240 | 16290 | 16290 | 16240 | 192 |
| 643 | 20231106 | 100100 | 3521560960 | 16230 | 16230 | 16290 | 16220 | 416 |
| 644 | 20231106 | 100000 | 3514811070 | 16230 | 16230 | 16230 | 16220 | 501 |
| 645 | 20231106 | 095900 | 3506679880 | 16230 | 16230 | 16300 | 16200 | 2472 |
| 646 | 20231106 | 095800 | 3466618920 | 16220 | 16320 | 16320 | 16220 | 3677 |
| 647 | 20231106 | 095700 | 3406756290 | 16320 | 16320 | 16320 | 16290 | 5550 |
| 648 | 20231106 | 095600 | 3316317500 | 16320 | 16320 | 16330 | 16310 | 483 |
| 649 | 20231106 | 095500 | 3308435050 | 16330 | 16340 | 16340 | 16330 | 858 |
| 650 | 20231106 | 095400 | 3294419310 | 16340 | 16340 | 16360 | 16340 | 987 |
| 651 | 20231106 | 095300 | 3278284760 | 16340 | 16350 | 16360 | 16330 | 602 |
| 652 | 20231106 | 095200 | 3268447330 | 16360 | 16380 | 16390 | 16360 | 827 |
| 653 | 20231106 | 095100 | 3254903060 | 16380 | 16410 | 16410 | 16380 | 311 |
| 654 | 20231106 | 095000 | 3249806460 | 16400 | 16380 | 16400 | 16370 | 903 |
| 655 | 20231106 | 094900 | 3235009660 | 16340 | 16390 | 16390 | 16330 | 1445 |
| 656 | 20231106 | 094800 | 3211358610 | 16390 | 16420 | 16420 | 16390 | 1498 |
| 657 | 20231106 | 094700 | 3186789100 | 16420 | 16400 | 16430 | 16400 | 575 |
| 658 | 20231106 | 094600 | 3177357710 | 16430 | 16430 | 16440 | 16400 | 4102 |
| 659 | 20231106 | 094500 | 3109991310 | 16430 | 16360 | 16430 | 16350 | 3805 |
| 660 | 20231106 | 094400 | 3047658920 | 16360 | 16300 | 16360 | 16300 | 4420 |
| 661 | 20231106 | 094300 | 2975473830 | 16280 | 16310 | 16310 | 16260 | 2576 |
| 662 | 20231106 | 094200 | 2933543990 | 16300 | 16310 | 16310 | 16290 | 239 |
| 663 | 20231106 | 094100 | 2929648550 | 16310 | 16310 | 16320 | 16280 | 1948 |
| 664 | 20231106 | 094000 | 2897873940 | 16320 | 16290 | 16320 | 16290 | 1735 |
| 665 | 20231106 | 093900 | 2869576090 | 16290 | 16300 | 16300 | 16290 | 552 |
| 666 | 20231106 | 093800 | 2860578590 | 16300 | 16270 | 16310 | 16270 | 3149 |
| 667 | 20231106 | 093700 | 2809270060 | 16270 | 16250 | 16270 | 16250 | 1802 |
| 668 | 20231106 | 093600 | 2779972120 | 16250 | 16200 | 16260 | 16180 | 1535 |
| 669 | 20231106 | 093500 | 2755044600 | 16250 | 16220 | 16300 | 16180 | 1459 |
| 670 | 20231106 | 093400 | 2731313600 | 16180 | 16230 | 16230 | 16170 | 694 |
| 671 | 20231106 | 093300 | 2720060960 | 16230 | 16200 | 16230 | 16200 | 1651 |
| 672 | 20231106 | 093200 | 2693293420 | 16200 | 16200 | 16200 | 16160 | 992 |
| 673 | 20231106 | 093100 | 2677260080 | 16200 | 16220 | 16220 | 16150 | 1286 |
| 674 | 20231106 | 093000 | 2656427710 | 16210 | 16250 | 16290 | 16210 | 3890 |
| 675 | 20231106 | 092900 | 2593221990 | 16250 | 16150 | 16260 | 16140 | 3879 |
| 676 | 20231106 | 092800 | 2530476220 | 16130 | 16100 | 16130 | 16100 | 1012 |
| 677 | 20231106 | 092700 | 2514167630 | 16100 | 16070 | 16100 | 16070 | 1485 |
| 678 | 20231106 | 092600 | 2490285970 | 16070 | 16020 | 16080 | 15990 | 2233 |
| 679 | 20231106 | 092500 | 2454449330 | 15990 | 15880 | 16020 | 15880 | 5587 |
| 680 | 20231106 | 092400 | 2365222980 | 15880 | 15920 | 15920 | 15860 | 2588 |
| 681 | 20231106 | 092300 | 2324091320 | 15920 | 15910 | 15930 | 15910 | 755 |
| 682 | 20231106 | 092200 | 2312067100 | 15910 | 15910 | 15930 | 15910 | 3215 |
| 683 | 20231106 | 092100 | 2260902860 | 15910 | 15910 | 15910 | 15850 | 2728 |
| 684 | 20231106 | 092000 | 2217561240 | 15910 | 15780 | 15910 | 15740 | 1861 |
| 685 | 20231106 | 091900 | 2188194860 | 15770 | 15940 | 15940 | 15770 | 10234 |
| 686 | 20231106 | 091800 | 2026139990 | 15940 | 15950 | 15960 | 15880 | 1230 |
| 687 | 20231106 | 091700 | 2006563310 | 15950 | 15830 | 15970 | 15830 | 2981 |
| 688 | 20231106 | 091600 | 1959239340 | 15830 | 15830 | 15830 | 15780 | 1570 |
| 689 | 20231106 | 091500 | 1934451590 | 15780 | 15680 | 15800 | 15680 | 6021 |
| 690 | 20231106 | 091400 | 1839439020 | 15750 | 15660 | 15760 | 15650 | 2980 |
| 691 | 20231106 | 091300 | 1792552610 | 15700 | 15630 | 15700 | 15630 | 1630 |
| 692 | 20231106 | 091200 | 1767015260 | 15630 | 15560 | 15700 | 15470 | 9534 |
| 693 | 20231106 | 091100 | 1618547450 | 15510 | 15670 | 15680 | 15480 | 6208 |
| 694 | 20231106 | 091000 | 1521729270 | 15680 | 15850 | 15850 | 15630 | 6231 |
| 695 | 20231106 | 090900 | 1424121760 | 15730 | 15810 | 15890 | 15300 | 12644 |
| 696 | 20231106 | 090800 | 1226587260 | 15810 | 16020 | 16020 | 15800 | 11201 |
| 697 | 20231106 | 090700 | 1048257110 | 16010 | 16140 | 16140 | 16000 | 11917 |
| 698 | 20231106 | 090600 | 856838930 | 16140 | 16180 | 16180 | 16130 | 4799 |
| 699 | 20231106 | 090500 | 779290130 | 16180 | 16210 | 16220 | 16110 | 3916 |
| 700 | 20231106 | 090400 | 715945610 | 16220 | 16390 | 16390 | 16220 | 1485 |
| 701 | 20231106 | 090300 | 691783980 | 16390 | 16350 | 16400 | 16100 | 7763 |
| 702 | 20231106 | 090200 | 565761520 | 16350 | 16520 | 16520 | 16350 | 8803 |
| 703 | 20231106 | 090100 | 421085440 | 16520 | 16450 | 16600 | 16450 | 8027 |
| 704 | 20231106 | 090000 | 288637900 | 16400 | 16410 | 16450 | 16300 | 17587 |